Курс #MetaHash к венгерскому форинту

Обновлено: 19.05.2019 16:00:01


	=
Калькулятор MHC - HUF / Обратный расчет: курс венгерского форинта к #MetaHash

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса #metahash относительно венгерского форинта, за 1 MHC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6459

макс: 9.6787

за сутки:

9.482

Таблица изменений курса #metahash : показать

Дата	Курс	+/-
19.05 16:00	9.482	+0.0175
19.05 15:50	9.4645	+0.0185
19.05 15:40	9.446	+0.0345
19.05 15:30	9.4115	-0.0845
19.05 15:20	9.496	+0.0113
19.05 15:10	9.4847	-0.0057
19.05 15:00	9.4904	-0.0436
19.05 14:50	9.534	-0.0484
19.05 14:40	9.5824	-0.0095
19.05 14:30	9.5919	+0.0024
19.05 14:20	9.5895	-0.0041
19.05 14:10	9.5936	-0.0216
19.05 14:00	9.6152	-0.0572
19.05 13:50	9.6724	+0.0301
19.05 13:40	9.6423	-0.0364
19.05 13:30	9.6787	+0.0202
19.05 13:20	9.6585	+0.0047
19.05 13:10	9.6538	+0.0057
19.05 13:00	9.6481	+0.0723
19.05 12:50	9.5758	+0.0298
19.05 12:40	9.546	+0.0196
19.05 12:30	9.5264	-0.0473
19.05 12:20	9.5737	+0.0678
19.05 12:10	9.5059	+0.0193
19.05 12:00	9.4866	+0.0046
19.05 11:50	9.482	-0.0129
19.05 11:40	9.4949	-0.007
19.05 11:30	9.5019	-0.0133
19.05 11:20	9.5152	+0.0533
19.05 11:10	9.4619	-0.0249
19.05 11:00	9.4868	+0.0734
19.05 10:50	9.4134	+0.0151
19.05 10:40	9.3983	-0.0283
19.05 10:30	9.4266	+0.028
19.05 10:20	9.3986	+0.0031
19.05 10:10	9.3955	-0.0391
19.05 10:00	9.4346	+0.0079
19.05 09:50	9.4267	-0.0124
19.05 09:40	9.4391	-0.0032
19.05 09:30	9.4423	+0.0057
19.05 09:20	9.4366	+0.0104
19.05 09:10	9.4262	+0.0236
19.05 09:00	9.4026	+0.0045
19.05 08:50	9.3981	-0.0458
19.05 08:40	9.4439	-0.0166
19.05 08:30	9.4605	-0.0078
19.05 08:20	9.4683	-0.0583
19.05 08:10	9.5266	+0.0031
19.05 08:00	9.5235	+0.0077
19.05 07:50	9.5158	-0.0373
19.05 07:40	9.5531	+0.0645
19.05 07:30	9.4886	-0.0041
19.05 07:20	9.4927	-0.0181
19.05 07:10	9.5108	+0.0392
19.05 07:00	9.4716	-0.0035
19.05 06:50	9.4751	-0.0031
19.05 06:40	9.4782	+0.0331
19.05 06:30	9.4451	-0.0624
19.05 06:20	9.5075	+0.0293
19.05 06:10	9.4782	+0.033
19.05 06:00	9.4452	-0.0126
19.05 05:50	9.4578	-0.0165
19.05 05:40	9.4743	+0.1092
19.05 05:30	9.3651	-0.0326
19.05 05:20	9.3977	+0.0134
19.05 05:10	9.3843	+0.059
19.05 05:00	9.3253	-0.025
19.05 04:50	9.3503	+0.0148
19.05 04:40	9.3355	+0.069
19.05 04:30	9.2665	+0.0502
19.05 04:20	9.2163	+0.0797
19.05 04:10	9.1366	-0.0181
19.05 04:00	9.1547	+0.0399
19.05 03:50	9.1148	-0.006
19.05 03:40	9.1208	+0.018
19.05 03:30	9.1028	+0.0191
19.05 03:20	9.0837	+0.0474
19.05 03:10	9.0363	+0.0191
19.05 03:00	9.0172	-0.04
19.05 02:50	9.0572	-0.0096
19.05 02:40	9.0668	+0.0076
19.05 02:30	9.0592	-0.0295
19.05 02:20	9.0887	+0.0016
19.05 02:10	9.0871	+0.0137
19.05 02:00	9.0734	-0.0188
19.05 01:50	9.0922	+0.0014
19.05 01:40	9.0908	+0.0121
19.05 01:30	9.0787	-0.0234
19.05 01:20	9.1021	+0.0168
19.05 01:10	9.0853	-0.0082
19.05 01:00	9.0935	+0.0205
19.05 00:50	9.073	+0.0029
19.05 00:40	9.0701	-0.0123
19.05 00:30	9.0824	-0.0095
19.05 00:20	9.0919	-0.0211
19.05 00:10	9.113	+0.0098
19.05 00:00	9.1032	-0.0069
18.05 23:50	9.1101	+0.0238
18.05 23:40	9.0863	+0.1424
18.05 23:30	8.9439	-0.0742
18.05 23:20	9.0181	+0.0153
18.05 23:10	9.0028	-0.0336
18.05 23:00	9.0364	-0.0001
18.05 22:50	9.0365	+0.0103
18.05 22:40	9.0262	+0.015
18.05 22:30	9.0112	+0.0041
18.05 22:20	9.0071	+0.0173
18.05 22:10	8.9898	+0.0261
18.05 22:00	8.9637	+0.0087
18.05 21:50	8.955	-0.0526
18.05 21:40	9.0076	+0.0275
18.05 21:30	8.9801	+0.014
18.05 21:20	8.9661	-0.0156
18.05 21:10	8.9817	+0.0338
18.05 21:00	8.9479	+0.0234
18.05 20:50	8.9245	+0.1324
18.05 20:40	8.7921	+0.0651
18.05 20:30	8.727	+0.0211
18.05 20:20	8.7059	-0.0031
18.05 20:10	8.709	-0.0089
18.05 20:00	8.7179	+0.0094
18.05 19:50	8.7085	-0.0117
18.05 19:40	8.7202	-0.0082
18.05 19:30	8.7284	-0.0141
18.05 19:20	8.7425	+0.0345
18.05 19:10	8.708	-0.0464
18.05 19:00	8.7544	-0.0006
18.05 18:50	8.755	-0.0625
18.05 18:40	8.8175	+0.0076
18.05 18:30	8.8099	+0.0273
18.05 18:20	8.7826	+0.0217
18.05 18:10	8.7609	+0.0187
18.05 18:00	8.7422	-0.0053
18.05 17:50	8.7475	+0.0049
18.05 17:40	8.7426	-0.0346
18.05 17:30	8.7772	+0.047
18.05 17:20	8.7302	-0.0096
18.05 17:10	8.7398	+0.0097
18.05 17:00	8.7301	+0.0061
18.05 16:50	8.724	-0.0147
18.05 16:40	8.7387	+0.0842
18.05 16:30	8.6545	+0.0086
18.05 16:20	8.6459	-0.1172
18.05 16:10	8.7631	-0.0464
18.05 16:00	8.8095

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3458

макс: 10.3451

за неделю:

9.482

Таблица изменений курса #metahash : показать

Дата	Курс	+/-
19.05 16:00	9.482	-0.0057
19.05 15:00	9.4904	-0.0216
19.05 14:00	9.6152	+0.0057
19.05 13:00	9.6481	+0.0193
19.05 12:00	9.4866	-0.0249
19.05 11:00	9.4868	-0.0391
19.05 10:00	9.4346	+0.0236
19.05 09:00	9.4026	+0.0031
19.05 08:00	9.5235	+0.0392
19.05 07:00	9.4716	+0.033
19.05 06:00	9.4452	+0.059
19.05 05:00	9.3253	-0.0181
19.05 04:00	9.1547	+0.0191
19.05 03:00	9.0172	+0.0137
19.05 02:00	9.0734	-0.0082
19.05 01:00	9.0935	+0.0098
19.05 00:00	9.1032	-0.0336
18.05 23:00	9.0364	+0.0261
18.05 22:00	8.9637	+0.0338
18.05 21:00	8.9479	-0.0089
18.05 20:00	8.7179	-0.0464
18.05 19:00	8.7544	+0.0187
18.05 18:00	8.7422	+0.0097
18.05 17:00	8.7301	-0.0464
18.05 16:00	8.8095	-0.0036
18.05 15:00	8.7693	+0.0296
18.05 14:00	8.5058	-0.0189
18.05 13:00	8.6514	-0.0116
18.05 12:00	8.75	+0.0149
18.05 11:00	8.7512	-0.021
18.05 10:00	8.8339	-0.0332
18.05 09:00	8.8461	+0.0441
18.05 08:00	8.7425	-0.0007
18.05 07:00	8.7219	+0.0144
18.05 06:00	8.7009	+0.0355
18.05 05:00	8.6796	-0.0009
18.05 04:00	8.6756	+0.0482
18.05 03:00	8.7495	-0.0131
18.05 02:00	8.6632	+0.0376
18.05 01:00	8.5732	+0.055
18.05 00:00	8.4873	+0.0233
17.05 23:00	8.425	+0.0499
17.05 22:00	8.3608	-0.0062
17.05 21:00	8.3531	-0.0279
17.05 20:00	8.4488	+0.0252
17.05 19:00	8.3458	+0.0045
17.05 18:00	8.3742	-0.0994
17.05 17:00	8.4992	+0.0541
17.05 16:00	8.5087	-0.0129
17.05 15:00	8.5954	-0.0602
17.05 14:00	9.0525	+0.0931
17.05 13:00	9.0729	+0.0335
17.05 12:00	8.7546	-0.0214
17.05 11:00	8.7079	+0.0646
17.05 10:00	8.6067	-0.0277
17.05 09:00	8.6091	-0.0294
17.05 08:00	8.6512	+0.1539
17.05 07:00	8.5404	-0.431
17.05 06:00	8.8995	+0.0048
17.05 05:00	9.0157	-0.0367
17.05 04:00	9.1684	+0.026
17.05 03:00	9.196	-0.043
17.05 02:00	9.1253	-0.0251
17.05 01:00	9.2012	+0.0095
17.05 00:00	9.0269	+0.0127
16.05 23:00	9.0937	+0.0056
16.05 22:00	9.1752	+0.0473
16.05 21:00	9.1999	-0.018
16.05 20:00	9.1982	+0.0176
16.05 19:00	9.3014	+0.0859
16.05 18:00	8.9792	+0.0477
16.05 17:00	8.8647	-0.0297
16.05 16:00	9.1081	-0.0489
16.05 15:00	9.3159	-0.0055
16.05 14:00	9.4036	-0.1514
16.05 13:00	9.6779	-0.0607
16.05 12:00	9.7593	-0.0405
16.05 11:00	9.8468	-0.039
16.05 10:00	10.0454	-0.0501
16.05 09:00	9.853	+0.0124
16.05 08:00	9.8235	-0.0681
16.05 07:00	10.1832	+0.0659
16.05 05:00	10.1939	+0.0612
16.05 04:00	10.3451	-0.0281
16.05 03:00	9.9729	-0.0204
16.05 02:00	9.9612	-0.0122
16.05 01:00	9.9162	-0.0347
16.05 00:00	9.8722	+0.023
15.05 23:00	9.797	-0.0014
15.05 22:00	9.7797	-0.0896
15.05 21:00	9.7166	-0.003
15.05 20:00	9.6093	+0.0511
15.05 19:00	9.6237	+0.0384
15.05 18:00	9.4668	+0.0464
15.05 17:00	9.4951	+0.0153
15.05 16:00	9.5701	+0.0335
15.05 15:00	9.5198	-0.0077
15.05 14:00	9.645	+0.0494
15.05 13:00	9.5744

* на графике представлен средесуточный курс #metahash в течение последних 30 дней.

мин: 8.3458
макс: 10.3451
за месяц:

9.482

Таблица изменений курса #metahash : показать
Дата Курс +/-
18.05.2019 8.8085 +0.124
17.05.2019 8.6845 -0.8506
16.05.2019 9.5351 -0.1434
15.05.2019 9.6785
* на графике представлен средесуточный курс #metahash в течение последних 3 месяцев.

мин: 8.3458
макс: 10.3451
за квартал:

9.482

Таблица изменений курса #metahash : показать
Дата Курс +/-
18.05.2019 8.8085 +0.124
17.05.2019 8.6845 -0.8506
16.05.2019 9.5351 -0.1434
15.05.2019 9.6785