Курс криптовалют к популярным фиатным валютам

Курс Metal к фунту стерлингов

Обновлено: 28.03.2024 19:50:02Metal
Стоимость Metal (MTL) на текущий момент составляет 1.7848 GBP, а общий объем торгов за 24 часа – 19 638 769 GBP. Рыночная капитализация составляет 118 846 786 GBP. За последние 24 часа курс Metal относительно фунта стерлингов вырос на +3.99%. Изменение за неделю составило +12.24%.

=
Калькулятор MTL - GBP / Обратный расчет: курс фунта стерлингов к Metal
Покупать MTL?Продавать MTL?
67%33%

Графики

Динамика изменения курса metal относительно фунта стерлингов, за 1 MTL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6799
    макс: 1.8696
    за сутки:
    1.7848  

    Таблица изменений курса metal : показать

    ДатаКурс+/-
    28.03 19:501.7848-0.0022
    28.03 19:401.787+0.0002
    28.03 19:301.7868+0.0085
    28.03 19:201.7783-0.0042
    28.03 19:101.7825-0.0021
    28.03 19:001.7846+0.0048
    28.03 18:501.7798-0.0611
    28.03 18:401.8409+0.0667
    28.03 18:301.7742+0.0024
    28.03 18:201.7718-0.0615
    28.03 18:101.8333+0.0479
    28.03 18:031.7854-0.0015
    28.03 18:001.7869-0.0573
    28.03 17:501.8442+0.0005
    28.03 17:401.8437-0.0002
    28.03 17:301.8439+0.0091
    28.03 17:201.8348-0.0161
    28.03 17:101.8509+0.0107
    28.03 17:001.8402+0.0611
    28.03 16:501.7791-0.0623
    28.03 16:401.8414+0.0107
    28.03 16:301.8307+0.0041
    28.03 16:201.8266-0.0051
    28.03 16:101.8317-0.0073
    28.03 16:031.839+0.0113
    28.03 16:001.8277-0.0023
    28.03 15:501.83+0.0008
    28.03 15:401.8292-0.0012
    28.03 15:301.8304+0.0534
    28.03 15:201.777-0.0118
    28.03 15:101.7888-0.0618
    28.03 15:001.8506+0.0045
    28.03 14:501.8461+0.0557
    28.03 14:401.7904-0.0592
    28.03 14:301.8496+0.01
    28.03 14:201.8396+0.0105
    28.03 14:101.8291-0.0028
    28.03 14:031.8319+0.0026
    28.03 14:001.8293-0.0023
    28.03 13:501.8316-0.0035
    28.03 13:401.8351+0.0054
    28.03 13:301.8297-0.0082
    28.03 13:201.8379-0.0102
    28.03 13:101.8481-0.0101
    28.03 13:001.8582+0.0011
    28.03 12:501.8571+0.0591
    28.03 12:401.798+0.0017
    28.03 12:301.7963-0.0606
    28.03 12:201.8569+0.047
    28.03 12:101.8099+0.0029
    28.03 12:031.807-
    28.03 12:001.807-0.0626
    28.03 11:501.8696+0.0108
    28.03 11:401.8588+0.0075
    28.03 11:301.8513+0.0702
    28.03 11:201.7811+0.0022
    28.03 11:101.7789-0.0016
    28.03 11:001.7805+0.0045
    28.03 10:501.776-0.0017
    28.03 10:401.7777-
    28.03 10:301.7777-0.0003
    28.03 10:201.778+0.0077
    28.03 10:101.7703+0.0008
    28.03 10:031.7695+0.0034
    28.03 10:001.7661+0.0129
    28.03 09:501.7532+0.0177
    28.03 09:401.7355+0.0136
    28.03 09:301.7219+0.0132
    28.03 09:201.7087+0.0072
    28.03 09:101.7015-0.0008
    28.03 09:001.7023-0.0692
    28.03 08:501.7715+0.005
    28.03 08:401.7665+0.0554
    28.03 08:301.7111-0.0582
    28.03 08:201.7693-0.0046
    28.03 08:101.7739+0.0666
    28.03 08:031.7073-0.0044
    28.03 08:001.7117-0.0007
    28.03 07:501.7124+0.0043
    28.03 07:401.7081+0.0009
    28.03 07:301.7072+0.0062
    28.03 07:201.701+0.0012
    28.03 07:101.6998-0.0664
    28.03 07:001.7662+0.0863
    28.03 06:501.6799-0.0136
    28.03 06:401.6935-0.0025
    28.03 06:301.696-0.0109
    28.03 06:201.7069-0.0018
    28.03 06:101.7087+0.0053
    28.03 06:031.7034+0.0004
    28.03 06:001.703-0.0048
    28.03 05:501.7078-0.0048
    28.03 05:401.7126-0.0813
    28.03 05:301.7939+0.0717
    28.03 05:201.7222+0.001
    28.03 05:101.7212-0.0577
    28.03 05:001.7789+0.0706
    28.03 04:501.7083-0.0009
    28.03 04:401.7092+0.0075
    28.03 04:301.7017+0.0003
    28.03 04:201.7014-0.0077
    28.03 04:101.7091-0.0055
    28.03 04:031.7146-0.0027
    28.03 04:001.7173+0.001
    28.03 03:501.7163+0.0002
    28.03 03:401.7161-0.0162
    28.03 03:301.7323+0.0064
    28.03 03:201.7259-
    28.03 03:101.7259-0.0747
    28.03 03:001.8006+0.0032
    28.03 02:501.7974+0.0025
    28.03 02:401.7949+0.067
    28.03 02:301.7279-0.0036
    28.03 02:201.7315-0.0772
    28.03 02:101.8087+0.0756
    28.03 02:031.7331-0.0004
    28.03 02:001.7335-0.0721
    28.03 01:501.8056-0.0003
    28.03 01:401.8059+0.0016
    28.03 01:301.8043+0.0036
    28.03 01:201.8007+0.0008
    28.03 01:101.7999+0.0008
    28.03 01:001.7991-0.0046
    28.03 00:501.8037+0.0692
    28.03 00:401.7345-0.0021
    28.03 00:301.7366+0.005
    28.03 00:201.7316+0.0066
    28.03 00:101.725+0.004
    28.03 00:031.721-0.0022
    28.03 00:001.7232-0.0003
    27.03 23:501.7235+0.0056
    27.03 23:401.7179-0.0079
    27.03 23:301.7258+0.0019
    27.03 23:201.7239+0.0019
    27.03 23:101.722+0.0039
    27.03 23:001.7181+0.002
    27.03 22:501.7161-0.0024
    27.03 22:401.7185-0.0032
    27.03 22:301.7217+0.0015
    27.03 22:201.7202+0.0107
    27.03 22:101.7095+0.008
    27.03 22:031.7015-
    27.03 22:001.7015-0.0119
    27.03 21:501.7134-0.0024
    27.03 21:401.7158+0.0036
    27.03 21:301.7122-0.0005
    27.03 21:201.7127-0.0036
    27.03 21:101.7163-0.01
    27.03 21:001.7263-0.0037
    27.03 20:501.73-0.0031
    27.03 20:401.7331+0.0057
    27.03 20:301.7274+0.0012
    27.03 20:201.7262+0.0068
    27.03 20:101.7194+0.0021
    27.03 20:031.7173+0.001
    27.03 20:001.7163
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5443
    макс: 1.8696
    за неделю:
    1.7848  

    Таблица изменений курса metal : показать

    ДатаКурс+/-
    28.03 19:501.7848+0.0048
    28.03 18:501.7798-0.0573
    28.03 17:501.8442+0.0611
    28.03 16:501.7791-0.0023
    28.03 15:501.83+0.0045
    28.03 14:501.8461-0.0023
    28.03 13:501.8316+0.0011
    28.03 12:501.8571-0.0626
    28.03 11:501.8696+0.0045
    28.03 10:501.776+0.0129
    28.03 09:501.7532-0.0692
    28.03 08:501.7715-0.0007
    28.03 07:501.7124+0.0863
    28.03 06:501.6799-0.0048
    28.03 05:501.7078+0.0706
    28.03 04:501.7083+0.001
    28.03 03:501.7163+0.0032
    28.03 02:501.7974-0.0721
    28.03 01:501.8056-0.0046
    28.03 00:501.8037-0.0003
    27.03 23:501.7235+0.002
    27.03 22:501.7161-0.0119
    27.03 21:501.7134-0.0037
    27.03 20:501.73-0.0031
    27.03 19:501.7194-0.0175
    27.03 18:501.7246+0.0008
    27.03 17:501.7382-0.005
    27.03 16:501.7521+0.0101
    27.03 15:501.744-0.0035
    27.03 14:501.7562-0.0016
    27.03 13:501.7416+0.0075
    27.03 12:501.7377-0.0119
    27.03 11:501.735-0.011
    27.03 10:501.7332-0.0007
    27.03 09:501.7768-0.0022
    27.03 08:501.791-0.0071
    27.03 07:501.7999-0.0009
    27.03 06:501.7945+0.0059
    27.03 05:501.795-0.0023
    27.03 04:501.8195+0.0013
    27.03 03:501.8256+0.0013
    27.03 02:501.8149+0.009
    27.03 01:501.8053-0.0036
    27.03 00:501.8143-0.0018
    26.03 23:501.7946-0.0055
    26.03 22:501.7979-0.0005
    26.03 21:501.806+0.0006
    26.03 20:501.7865+0.0005
    26.03 19:501.7695-0.0033
    26.03 18:501.7999+0.0133
    26.03 17:501.792+0.0014
    26.03 16:501.8105-0.0011
    26.03 15:501.8048+0.0055
    26.03 14:501.796-
    26.03 13:501.8038-0.0007
    26.03 12:501.8091+0.002
    26.03 11:501.7969-0.0187
    26.03 10:501.7965+0.0002
    26.03 09:501.7924-0.0017
    26.03 08:501.7864-0.0033
    26.03 07:501.7963+0.0012
    26.03 06:501.7951+0.0097
    26.03 05:501.7789-0.0664
    26.03 04:501.8496+0.0105
    26.03 03:501.7666+0.0057
    26.03 02:501.7404-0.006
    26.03 01:501.763-0.0053
    26.03 00:501.7601-0.001
    25.03 23:501.7783-0.0013
    25.03 22:501.7787+0.0025
    25.03 21:501.7631+0.0042
    25.03 20:501.7692+0.0048
    25.03 19:501.7778+0.0051
    25.03 18:501.7577+0.0109
    25.03 17:501.7464+0.0051
    25.03 16:501.7177-0.0082
    25.03 15:501.7247+0.0679
    25.03 14:501.7237+0.0007
    25.03 13:501.7407+0.0055
    25.03 12:501.7297-0.0006
    25.03 11:501.7252-0.0144
    25.03 10:501.7234-0.0023
    25.03 09:501.7284+0.0024
    25.03 08:501.7142+0.0017
    25.03 07:501.7162-0.0066
    25.03 06:501.7196+0.0032
    25.03 05:501.722-0.0748
    25.03 04:501.8017-0.0074
    25.03 03:501.7163-0.0015
    25.03 02:501.6787+0.002
    25.03 01:501.6761+0.0016
    25.03 00:501.678-0.0032
    24.03 23:501.6882+0.0017
    24.03 22:501.6765-0.001
    24.03 21:501.6687-0.0005
    24.03 20:501.6576-0.0056
    24.03 19:501.6726-0.0694
    24.03 18:501.739+0.0115
    24.03 17:501.6679-0.0043
    24.03 16:501.6706-0.0101
    24.03 15:501.6794+0.0032
    24.03 14:501.6616-0.0709
    24.03 13:501.7508-0.0754
    24.03 12:501.7298+0.0143
    24.03 11:501.6254-0.0018
    24.03 10:501.6097-0.0001
    24.03 09:501.607-0.0023
    24.03 08:501.6249-0.0006
    24.03 07:501.608+0.0038
    24.03 06:501.6128-0.0135
    24.03 05:501.6493-0.0094
    24.03 04:501.6558+0.0069
    24.03 03:501.6063-0.0076
    24.03 02:501.5987-0.0016
    24.03 01:501.612+0.0019
    24.03 00:501.6126+0.0001
    23.03 23:501.612+0.0009
    23.03 22:501.6103+0.0055
    23.03 21:501.6155-
    23.03 20:501.6099-0.003
    23.03 19:501.6155+0.0074
    23.03 18:501.6056+0.0025
    23.03 17:501.615+0.0059
    23.03 16:501.5949+0.0015
    23.03 15:501.5999-0.0039
    23.03 14:501.6014+0.0434
    23.03 13:501.5984+0.0033
    23.03 12:501.5986+0.0001
    23.03 11:501.5901-0.0032
    23.03 10:501.5922-0.0017
    23.03 09:501.5889+0.0003
    23.03 08:501.5798+0.0006
    23.03 07:501.5803+0.0038
    23.03 06:501.5631+0.0023
    23.03 05:501.5665+0.0049
    23.03 04:501.5833-0.0057
    23.03 03:501.5675+0.0015
    23.03 02:501.5668-0.0022
    23.03 01:501.5551+0.0072
    23.03 00:501.5443-0.0003
    22.03 23:501.5678+0.0099
    22.03 22:501.5749+0.0041
    22.03 21:501.5745-0.0048
    22.03 20:501.5797+0.0092
    22.03 19:501.5519+0.0018
    22.03 18:501.5649-0.0299
    22.03 16:301.5511-0.0172
    22.03 15:501.5801-0.0092
    22.03 14:501.5735-0.0311
    22.03 12:501.5985+0.002
    22.03 11:501.6026+0.0043
    22.03 10:501.6112+0.0014
    22.03 09:501.5974+0.0048
    22.03 08:501.6008+0.0071
    22.03 07:401.5842+0.0375
    22.03 06:031.5569-0.0049
    22.03 04:101.5618-0.0208
    22.03 03:301.5945+0.0043
    22.03 02:501.5861-0.0068
    22.03 01:501.595+0.0081
    22.03 00:501.5831+0.0043
    21.03 23:501.5927+0.0032
    21.03 22:501.5942-0.0007
    21.03 21:401.5674+0.0036
    21.03 20:501.5902
  • * на графике представлен средесуточный курс metal в течение последних 30 дней.
    мин: 1.2747
    макс: 2.36
    за месяц:
      1.7848
    Таблица изменений курса metal : показать
    ДатаКурс+/-
    27.03.20241.7557-0.0423
    26.03.20241.798+0.0581
    25.03.20241.7399+0.0799
    24.03.20241.66+0.0618
    23.03.20241.5982+0.0241
    22.03.20241.5741-0.0242
    21.03.20241.5983+0.0622
    20.03.20241.5361+0.0598
    19.03.20241.4763-0.142
    18.03.20241.6183-0.0181
    17.03.20241.6364-0.0593
    16.03.20241.6957-0.0137
    15.03.20241.7094-0.1279
    14.03.20241.8373-0.0396
    13.03.20241.8769+0.0263
    12.03.20241.8506-0.0056
    11.03.20241.8562-0.0062
    10.03.20241.8624-0.1807
    09.03.20242.0431-0.0512
    08.03.20242.0943-0.0143
    07.03.20242.1086-0.2514
    06.03.20242.36+0.4692
    05.03.20241.8908+0.2685
    04.03.20241.6223+0.1256
    03.03.20241.4967-0.0047
    02.03.20241.5014+0.0489
    01.03.20241.4525+0.0665
    29.02.20241.386+0.0079
    28.02.20241.3781+0.0687
    27.02.20241.3094+0.0347
    26.02.20241.2747
  • * на графике представлен средесуточный курс metal в течение последних 3 месяцев. Таблица изменений курса metal : показать
    ДатаКурс+/-
    27.03.20241.7557-0.0423
    26.03.20241.798+0.0581
    25.03.20241.7399+0.0799
    24.03.20241.66+0.0618
    23.03.20241.5982+0.0241
    22.03.20241.5741-0.0242
    21.03.20241.5983+0.0622
    20.03.20241.5361+0.0598
    19.03.20241.4763-0.142
    18.03.20241.6183-0.0181
    17.03.20241.6364-0.0593
    16.03.20241.6957-0.0137
    15.03.20241.7094-0.1279
    14.03.20241.8373-0.0396
    13.03.20241.8769+0.0263
    12.03.20241.8506-0.0056
    11.03.20241.8562-0.0062
    10.03.20241.8624-0.1807
    09.03.20242.0431-0.0512
    08.03.20242.0943-0.0143
    07.03.20242.1086-0.2514
    06.03.20242.36+0.4692
    05.03.20241.8908+0.2685
    04.03.20241.6223+0.1256
    03.03.20241.4967-0.0047
    02.03.20241.5014+0.0489
    01.03.20241.4525+0.0665
    29.02.20241.386+0.0079
    28.02.20241.3781+0.0687
    27.02.20241.3094+0.0347
    26.02.20241.2747-0.0068
    25.02.20241.2815+0.0004
    24.02.20241.2811+0.0017
    23.02.20241.2794-0.0372
    22.02.20241.3166+0.0237
    21.02.20241.2929-0.0549
    20.02.20241.3478+0.0487
    19.02.20241.2991+0.0176
    18.02.20241.2815+0.0066
    17.02.20241.2749-0.0076
    16.02.20241.2825+0.0357
    15.02.20241.2468+0.053
    14.02.20241.1938+0.0147
    13.02.20241.1791-0.0061
    12.02.20241.1852+0.0099
    11.02.20241.1753+0.0162
    10.02.20241.1591+0.0064
    09.02.20241.1527+0.0163
    08.02.20241.1364+0.0148
    07.02.20241.1216-0.0212
    06.02.20241.1428+0.0243
    05.02.20241.1185-0.0052
    04.02.20241.1237-0.0207
    03.02.20241.1444+0.0045
    02.02.20241.1399+0.0171
    01.02.20241.1228-0.0083
    31.01.20241.1311-0.0495
    30.01.20241.1806+0.0089
    29.01.20241.1717+0.0008
    28.01.20241.1709+0.0087
    27.01.20241.1622+0.0052
    26.01.20241.157+0.0026
    25.01.20241.1544+0.0646
    24.01.20241.0898+0.023
    23.01.20241.0668-0.0549
    22.01.20241.1217-0.0682
    21.01.20241.1899+0.0169
    20.01.20241.173+0.0102
    19.01.20241.1628-0.0558
    18.01.20241.2186-0.0407
    17.01.20241.2593+0.0041
    16.01.20241.2552+0.0285
    15.01.20241.2267+0.0023
    14.01.20241.2244-0.0201
    13.01.20241.2445+0.0116
    11.01.20241.2329+0.0682
    10.01.20241.1647-0.0005
    09.01.20241.1652+0.0267
    08.01.20241.1385-0.0736
    07.01.20241.2121-0.0051
    06.01.20241.2172+0.0206
    05.01.20241.1966-0.034
    04.01.20241.2306-0.0524
    03.01.20241.283-0.047
    02.01.20241.33+0.0753
    01.01.20241.2547+0.001
    31.12.20231.2537-0.0067
    30.12.20231.2604-0.0147
    29.12.20231.2751+1.2751
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот