Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Metal
- Биткоин 69621.26
- Эфириум 3517.4
- Tether 1.0002
- Binance Coin 610.39
- Solana 186.19
- Рипл 0.6283
- Lido Staked ETH 3509.21
- USD Coin 1
- Dogecoin 0.21351
- Cardano 0.65527
- Avalanche 53.2776
- SHIBA INU 3.052E-5
- Tokamak Network 5.0158
- Polkadot 9.638
- Bitcoin Cash 612.12
- ChainLink 19.028
- Wrapped Bitcoin 69928.42
- Wrapped TRON 0.12072
- TRON 0.12044
- Matic Network 0.99127
Курс Metal к китайскому юаню
Обновлено: 29.03.2024 18:40:01
Стоимость Metal (MTL) на текущий момент составляет 15.824 CNY, а общий объем торгов за 24 часа – 101 093 530 CNY.
Рыночная капитализация составляет 1 053 703 733 CNY. За последние 24 часа курс Metal относительно китайского юаня снизился на -2.9%. Изменение за неделю составило +10.96%.
= | ||
Калькулятор MTL - CNY / Обратный расчет: курс китайского юаня к Metal
|
33% | 67% |
Графики
Динамика изменения курса metal относительно китайского юаня, за 1 MTL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.6218макс: 16.9731за сутки:
15.824 Таблица изменений курса metal : показать
Дата Курс +/- 29.03 18:40 15.824 -0.0879 29.03 18:30 15.9119 -0.1159 29.03 18:20 16.0278 -0.5436 29.03 18:10 16.5714 +0.4746 29.03 18:03 16.0968 -0.0069 29.03 18:00 16.1037 -0.0521 29.03 17:50 16.1558 -0.4836 29.03 17:40 16.6394 +0.0252 29.03 17:30 16.6142 +0.0106 29.03 17:20 16.6036 -0.0388 29.03 17:10 16.6424 +0.0673 29.03 17:00 16.5751 +0.4969 29.03 16:50 16.0782 +0.0423 29.03 16:40 16.0359 +0.0782 29.03 16:30 15.9577 +0.0281 29.03 16:20 15.9296 -0.5234 29.03 16:10 16.453 +0.486 29.03 16:03 15.967 +0.0019 29.03 16:00 15.9651 +0.0073 29.03 15:50 15.9578 -0.0542 29.03 15:40 16.012 +0.0327 29.03 15:30 15.9793 +0.0202 29.03 15:20 15.9591 -0.0478 29.03 15:10 16.0069 +0.0573 29.03 15:00 15.9496 +0.0602 29.03 14:50 15.8894 -0.0255 29.03 14:40 15.9149 +0.0038 29.03 14:30 15.9111 -0.0037 29.03 14:20 15.9148 +0.0159 29.03 14:10 15.8989 +0.0205 29.03 14:03 15.8784 -0.4533 29.03 14:00 16.3317 +0.5498 29.03 13:50 15.7819 -0.0259 29.03 13:40 15.8078 +0.0119 29.03 13:30 15.7959 -0.0099 29.03 13:20 15.8058 -0.3976 29.03 13:10 16.2034 -0.0605 29.03 13:00 16.2639 +0.0279 29.03 12:50 16.236 +0.4869 29.03 12:40 15.7491 -0.0359 29.03 12:30 15.785 -0.0007 29.03 12:20 15.7857 +0.0073 29.03 12:10 15.7784 +0.0048 29.03 12:03 15.7736 -0.0047 29.03 12:00 15.7783 -0.5203 29.03 11:50 16.2986 +0.5031 29.03 11:40 15.7955 +0.0704 29.03 11:30 15.7251 +0.0378 29.03 11:20 15.6873 -0.0106 29.03 11:10 15.6979 +0.0761 29.03 11:00 15.6218 -0.0831 29.03 10:50 15.7049 -0.0169 29.03 10:40 15.7218 -0.1217 29.03 10:30 15.8435 -0.0064 29.03 10:20 15.8499 -0.0117 29.03 10:10 15.8616 -0.0128 29.03 10:03 15.8744 +0.0001 29.03 10:00 15.8743 +0.0083 29.03 09:50 15.866 +0.0233 29.03 09:40 15.8427 +0.0184 29.03 09:30 15.8243 -0.0064 29.03 09:20 15.8307 +0.0115 29.03 09:10 15.8192 -0.0598 29.03 09:00 15.879 +0.0599 29.03 08:50 15.8191 +0.002 29.03 08:40 15.8171 -0.0218 29.03 08:30 15.8389 -0.0637 29.03 08:20 15.9026 +0.0011 29.03 08:10 15.9015 +0.0661 29.03 08:03 15.8354 -0.017 29.03 08:00 15.8524 -0.0928 29.03 07:50 15.9452 -0.0084 29.03 07:40 15.9536 +0.0403 29.03 07:30 15.9133 +0.0779 29.03 07:20 15.8354 -0.0073 29.03 07:10 15.8427 -0.0101 29.03 07:00 15.8528 +0.0175 29.03 06:50 15.8353 -0.0025 29.03 06:40 15.8378 +0.0406 29.03 06:30 15.7972 -0.121 29.03 06:20 15.9182 +0.0662 29.03 06:10 15.852 +0.0181 29.03 06:03 15.8339 +0.0273 29.03 06:00 15.8066 +0.0428 29.03 05:50 15.7638 -0.032 29.03 05:40 15.7958 -0.0059 29.03 05:30 15.8017 +0.0056 29.03 05:20 15.7961 -0.0359 29.03 05:10 15.832 -0.011 29.03 05:00 15.843 -0.1597 29.03 04:50 16.0027 +0.0181 29.03 04:40 15.9846 -0.02 29.03 04:30 16.0046 -0.0362 29.03 04:20 16.0408 +0.0517 29.03 04:10 15.9891 +0.0032 29.03 04:03 15.9859 +0.0078 29.03 04:00 15.9781 -0.0173 29.03 03:50 15.9954 +0.0244 29.03 03:40 15.971 -0.0746 29.03 03:30 16.0456 -0.0471 29.03 03:20 16.0927 -0.5942 29.03 03:10 16.6869 +0.4749 29.03 03:00 16.212 -0.5317 29.03 02:50 16.7437 +0.4852 29.03 02:40 16.2585 -0.577 29.03 02:30 16.8355 +0.0022 29.03 02:20 16.8333 +0.5978 29.03 02:10 16.2355 -0.5745 29.03 02:03 16.81 +0.0069 29.03 02:00 16.8031 +0.5616 29.03 01:50 16.2415 +0.0565 29.03 01:40 16.185 -0.0019 29.03 01:30 16.1869 -0.0084 29.03 01:20 16.1953 -0.0082 29.03 01:10 16.2035 -0.0388 29.03 01:00 16.2423 -0.0508 29.03 00:50 16.2931 -0.0139 29.03 00:40 16.307 -0.0122 29.03 00:30 16.3192 -0.5084 29.03 00:20 16.8276 -0.0247 29.03 00:10 16.8523 +0.5096 29.03 00:03 16.3427 -0.0088 29.03 00:00 16.3515 +0.0061 28.03 23:50 16.3454 -0.5457 28.03 23:40 16.8911 -0.082 28.03 23:30 16.9731 +0.0699 28.03 23:20 16.9032 +0.0219 28.03 23:10 16.8813 +0.5126 28.03 23:00 16.3687 +0.012 28.03 22:50 16.3567 +0.0097 28.03 22:40 16.347 -0.5392 28.03 22:30 16.8862 -0.0168 28.03 22:20 16.903 +0.5403 28.03 22:10 16.3627 +0.0402 28.03 22:03 16.3225 +0.0243 28.03 22:00 16.2982 +0.015 28.03 21:50 16.2832 -0.0189 28.03 21:40 16.3021 -0.0287 28.03 21:30 16.3308 +0.0011 28.03 21:20 16.3297 +0.0209 28.03 21:10 16.3088 -0.4784 28.03 21:00 16.7872 -0.0286 28.03 20:50 16.8158 +0.4762 28.03 20:40 16.3396 -0.0227 28.03 20:30 16.3623 +0.0406 28.03 20:20 16.3217 -0.5536 28.03 20:10 16.8753 +0.5449 28.03 20:03 16.3304 +0.017 28.03 20:00 16.3134 +0.0147 28.03 19:50 16.2987 -0.0201 28.03 19:40 16.3188 +0.0019 28.03 19:30 16.3169 +0.0774 28.03 19:20 16.2395 -0.0383 28.03 19:10 16.2778 -0.0194 28.03 19:00 16.2972 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.0638макс: 17.0442за неделю:
15.824 Таблица изменений курса metal : показать
Дата Курс +/- 29.03 18:40 15.824 -0.0521 29.03 17:50 16.1558 +0.4969 29.03 16:50 16.0782 +0.0073 29.03 15:50 15.9578 +0.0602 29.03 14:50 15.8894 +0.5498 29.03 13:50 15.7819 +0.0279 29.03 12:50 16.236 -0.5203 29.03 11:50 16.2986 -0.0831 29.03 10:50 15.7049 +0.0083 29.03 09:50 15.866 +0.0599 29.03 08:50 15.8191 -0.0928 29.03 07:50 15.9452 +0.0175 29.03 06:50 15.8353 +0.0428 29.03 05:50 15.7638 -0.1597 29.03 04:50 16.0027 -0.0173 29.03 03:50 15.9954 -0.5317 29.03 02:50 16.7437 +0.5616 29.03 01:50 16.2415 -0.0508 29.03 00:50 16.2931 +0.0061 28.03 23:50 16.3454 +0.012 28.03 22:50 16.3567 +0.015 28.03 21:50 16.2832 -0.0286 28.03 20:50 16.8158 +0.0147 28.03 19:50 16.2987 +0.0359 28.03 18:50 16.2613 -0.5137 28.03 17:50 16.8398 +0.5682 28.03 16:50 16.2345 -0.0132 28.03 15:50 16.6914 +0.037 28.03 14:50 16.8423 +0.0136 28.03 13:50 16.676 -0.0033 28.03 12:50 16.9221 -0.5787 28.03 11:50 17.0442 +0.0233 28.03 10:50 16.2081 +0.1179 28.03 09:50 15.9994 -0.6326 28.03 08:50 16.1676 -0.0042 28.03 07:50 15.6266 +0.7891 28.03 06:50 15.3287 -0.0411 28.03 05:50 15.5807 +0.6483 28.03 04:50 15.5805 +0.0116 28.03 03:50 15.6512 +0.0272 28.03 02:50 16.3925 -0.6782 28.03 01:50 16.4882 -0.0472 28.03 00:50 16.4769 +0.0011 27.03 23:50 15.7402 +0.0246 27.03 22:50 15.6662 -0.1106 27.03 21:50 15.6437 -0.0259 27.03 20:50 15.7874 -0.0255 27.03 19:50 15.6885 -0.1545 27.03 18:50 15.7315 +0.0121 27.03 17:50 15.8506 -0.0448 27.03 16:50 15.9765 +0.0719 27.03 15:50 15.9232 -0.0263 27.03 14:50 16.0293 -0.0071 27.03 13:50 15.889 +0.0704 27.03 12:50 15.8514 -0.1068 27.03 11:50 15.8251 -0.0962 27.03 10:50 15.8052 -0.0044 27.03 09:50 16.2013 -0.0229 27.03 08:50 16.3336 -0.0555 27.03 07:50 16.4057 -0.0118 27.03 06:50 16.3608 +0.0547 27.03 05:50 16.3648 -0.008 27.03 04:50 16.5755 +0.001 27.03 03:50 16.6416 +0.0123 27.03 02:50 16.5432 +0.0797 27.03 01:50 16.4577 -0.0267 27.03 00:50 16.5333 -0.0192 26.03 23:50 16.3563 -0.0519 26.03 22:50 16.3882 -0.007 26.03 21:50 16.4638 +0.0035 26.03 20:50 16.2884 -0.0026 26.03 19:50 16.1407 -0.0276 26.03 18:50 16.4163 +0.1136 26.03 17:50 16.3515 +0.0153 26.03 16:50 16.5181 -0.0364 26.03 15:50 16.4931 +0.0422 26.03 14:50 16.4211 +0.0154 26.03 13:50 16.4764 -0.0064 26.03 12:50 16.5255 +0.0225 26.03 11:50 16.41 -0.1695 26.03 10:50 16.4055 +0.0134 26.03 09:50 16.3566 -0.0114 26.03 08:50 16.2977 -0.0277 26.03 07:50 16.3854 +0.0038 26.03 06:50 16.3812 +0.1033 26.03 05:50 16.2185 -0.5954 26.03 04:50 16.8528 +0.0976 26.03 03:50 16.0952 +0.0513 26.03 02:50 15.8572 -0.0517 26.03 01:50 16.0594 -0.0515 26.03 00:50 16.0362 -0.012 25.03 23:50 16.2047 -0.0078 25.03 22:50 16.2048 +0.0174 25.03 21:50 16.0685 +0.0381 25.03 20:50 16.1241 +0.0408 25.03 19:50 16.2057 +0.0427 25.03 18:50 16.0255 +0.0954 25.03 17:50 15.9266 +0.0543 25.03 16:50 15.6568 -0.0673 25.03 15:50 15.7129 +0.6299 25.03 14:50 15.6927 +0.0281 25.03 13:50 15.8256 +0.063 25.03 12:50 15.7125 -0.0066 25.03 11:50 15.6734 -0.1369 25.03 10:50 15.6629 -0.0183 25.03 09:50 15.7052 +0.0311 25.03 08:50 15.5673 +0.0265 25.03 07:50 15.5743 -0.0596 25.03 06:50 15.6055 +0.0291 25.03 05:50 15.6279 -0.7299 25.03 04:50 16.4017 -0.0774 25.03 03:50 15.6341 -0.0084 25.03 02:50 15.2865 +0.0088 25.03 01:50 15.2718 +0.0207 25.03 00:50 15.2832 -0.0274 24.03 23:50 15.3744 +0.0115 24.03 22:50 15.2719 -0.0093 24.03 21:50 15.2006 -0.0053 24.03 20:50 15.1001 -0.0513 24.03 19:50 15.2367 -0.6324 24.03 18:50 15.8413 +0.1043 24.03 17:50 15.1939 -0.0396 24.03 16:50 15.2185 -0.0921 24.03 15:50 15.2985 +0.0292 24.03 14:50 15.1361 -0.6456 24.03 13:50 15.9489 -0.6873 24.03 12:50 15.7576 +0.13 24.03 11:50 14.8065 -0.017 24.03 10:50 14.6638 -0.0008 24.03 09:50 14.6384 -0.0208 24.03 08:50 14.802 -0.0052 24.03 07:50 14.6474 +0.0344 24.03 06:50 14.6919 -0.1222 24.03 05:50 15.0237 -0.086 24.03 04:50 15.0834 +0.0632 24.03 03:50 14.6324 -0.0696 24.03 02:50 14.5631 -0.0141 24.03 01:50 14.6842 +0.0167 24.03 00:50 14.6902 +0.0012 23.03 23:50 14.6841 +0.0085 23.03 22:50 14.6689 +0.0497 23.03 21:50 14.7161 +0.0001 23.03 20:50 14.6649 -0.0273 23.03 19:50 14.7162 +0.0673 23.03 18:50 14.6258 +0.0231 23.03 17:50 14.7117 +0.0529 23.03 16:50 14.529 +0.0131 23.03 15:50 14.5743 -0.0356 23.03 14:50 14.5874 +0.3958 23.03 13:50 14.5604 +0.0304 23.03 12:50 14.5618 +0.0005 23.03 11:50 14.4848 -0.0294 23.03 10:50 14.5039 -0.0148 23.03 09:50 14.4735 +0.0028 23.03 08:50 14.3914 +0.0055 23.03 07:50 14.3958 +0.0344 23.03 06:50 14.2392 +0.0212 23.03 05:50 14.2696 +0.0445 23.03 04:50 14.4229 -0.0519 23.03 03:50 14.2789 +0.0137 23.03 02:50 14.2723 -0.0197 23.03 01:50 14.1656 +0.0688 23.03 00:50 14.0638 +0.0069 22.03 23:50 14.2686 +0.0879 22.03 22:50 14.335 +0.038 22.03 21:50 14.3311 -0.0518 22.03 20:50 14.3867 +0.0737 22.03 19:50 14.1438 +0.0174 22.03 18:50 14.2614 -
* на графике представлен средесуточный курс metal в течение последних 30 дней.
мин: 11.9502макс: 21.6127за месяц:
15.824 Дата Курс +/- 28.03.2024 16.3108 +0.2957 27.03.2024 16.0151 -0.3834 26.03.2024 16.3985 +0.5353 25.03.2024 15.8632 +0.7415 24.03.2024 15.1217 +0.5632 23.03.2024 14.5585 +0.2131 22.03.2024 14.3454 -0.2717 21.03.2024 14.6171 +0.5638 20.03.2024 14.0533 +0.5417 19.03.2024 13.5116 -1.3186 18.03.2024 14.8302 -0.1715 17.03.2024 15.0017 -0.5435 16.03.2024 15.5452 -0.1282 15.03.2024 15.6734 -1.1962 14.03.2024 16.8696 -0.3968 13.03.2024 17.2664 +0.3072 12.03.2024 16.9592 -0.1197 11.03.2024 17.0789 -0.1295 10.03.2024 17.2084 -1.6689 09.03.2024 18.8773 -0.5099 08.03.2024 19.3872 +0.0366 07.03.2024 19.3506 -2.2621 06.03.2024 21.6127 +4.332 05.03.2024 17.2807 +2.4722 04.03.2024 14.8085 +1.1763 03.03.2024 13.6322 -0.0425 02.03.2024 13.6747 +0.4639 01.03.2024 13.2108 +0.5921 29.02.2024 12.6187 +0.0769 28.02.2024 12.5418 +0.5916 27.02.2024 11.9502 -
* на графике представлен средесуточный курс metal в течение последних 3 месяцев.
Таблица изменений курса metal : показать
Дата Курс +/- 28.03.2024 16.3108 +0.2957 27.03.2024 16.0151 -0.3834 26.03.2024 16.3985 +0.5353 25.03.2024 15.8632 +0.7415 24.03.2024 15.1217 +0.5632 23.03.2024 14.5585 +0.2131 22.03.2024 14.3454 -0.2717 21.03.2024 14.6171 +0.5638 20.03.2024 14.0533 +0.5417 19.03.2024 13.5116 -1.3186 18.03.2024 14.8302 -0.1715 17.03.2024 15.0017 -0.5435 16.03.2024 15.5452 -0.1282 15.03.2024 15.6734 -1.1962 14.03.2024 16.8696 -0.3968 13.03.2024 17.2664 +0.3072 12.03.2024 16.9592 -0.1197 11.03.2024 17.0789 -0.1295 10.03.2024 17.2084 -1.6689 09.03.2024 18.8773 -0.5099 08.03.2024 19.3872 +0.0366 07.03.2024 19.3506 -2.2621 06.03.2024 21.6127 +4.332 05.03.2024 17.2807 +2.4722 04.03.2024 14.8085 +1.1763 03.03.2024 13.6322 -0.0425 02.03.2024 13.6747 +0.4639 01.03.2024 13.2108 +0.5921 29.02.2024 12.6187 +0.0769 28.02.2024 12.5418 +0.5916 27.02.2024 11.9502 +0.3091 26.02.2024 11.6411 -0.0497 25.02.2024 11.6908 +0.0042 24.02.2024 11.6866 +0.0022 23.02.2024 11.6844 -0.2627 22.02.2024 11.9471 +0.2145 21.02.2024 11.7326 -0.519 20.02.2024 12.2516 +0.4714 19.02.2024 11.7802 +0.2837 18.02.2024 11.4965 +0.0599 17.02.2024 11.4366 -0.1033 16.02.2024 11.5399 +0.312 15.02.2024 11.2279 +0.4667 14.02.2024 10.7612 +0.0741 13.02.2024 10.6871 -0.0633 12.02.2024 10.7504 +0.1786 11.02.2024 10.5718 +0.1462 10.02.2024 10.4256 -0.0161 09.02.2024 10.4417 +0.1535 08.02.2024 10.2882 +0.1228 07.02.2024 10.1654 -0.1444 06.02.2024 10.3098 +0.209 05.02.2024 10.1008 -0.1076 04.02.2024 10.2084 -0.1881 03.02.2024 10.3965 +0.0241 02.02.2024 10.3724 +0.1631 01.02.2024 10.2093 -0.1181 31.01.2024 10.3274 -0.4279 30.01.2024 10.7553 +0.0898 29.01.2024 10.6655 +0.1117 28.01.2024 10.5538 +0.0783 27.01.2024 10.4755 -0.119 26.01.2024 10.5945 +0.0491 25.01.2024 10.5454 +0.5432 24.01.2024 10.0022 +0.2533 23.01.2024 9.7489 -0.5178 22.01.2024 10.2667 -0.4902 21.01.2024 10.7569 +0.1532 20.01.2024 10.6037 +0.0596 19.01.2024 10.5441 -0.4954 18.01.2024 11.0395 -0.3963 17.01.2024 11.4358 +0.0649 16.01.2024 11.3709 +0.2219 15.01.2024 11.149 +0.045 14.01.2024 11.104 -0.182 13.01.2024 11.286 +0.0529 11.01.2024 11.2331 +0.6225 10.01.2024 10.6106 +0.0111 09.01.2024 10.5995 +0.2491 08.01.2024 10.3504 -0.5977 07.01.2024 10.9481 -0.0461 06.01.2024 10.9942 +0.1566 05.01.2024 10.8376 -0.311 04.01.2024 11.1486 -0.4288 03.01.2024 11.5774 -0.4132 02.01.2024 11.9906 +0.6663 01.01.2024 11.3243 +0.0229 31.12.2023 11.3014 -0.06 30.12.2023 11.3614 +11.3614 29.12.2023 0