Курс криптовалют к популярным фиатным валютам

Курс Metal к китайскому юаню

Обновлено: 29.03.2024 18:40:01Metal
Стоимость Metal (MTL) на текущий момент составляет 15.824 CNY, а общий объем торгов за 24 часа – 101 093 530 CNY. Рыночная капитализация составляет 1 053 703 733 CNY. За последние 24 часа курс Metal относительно китайского юаня снизился на -2.9%. Изменение за неделю составило +10.96%.

=
Калькулятор MTL - CNY / Обратный расчет: курс китайского юаня к Metal
Покупать MTL?Продавать MTL?
33%67%

Графики

Динамика изменения курса metal относительно китайского юаня, за 1 MTL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.6218
    макс: 16.9731
    за сутки:
      15.824

    Таблица изменений курса metal : показать

    ДатаКурс+/-
    29.03 18:4015.824-0.0879
    29.03 18:3015.9119-0.1159
    29.03 18:2016.0278-0.5436
    29.03 18:1016.5714+0.4746
    29.03 18:0316.0968-0.0069
    29.03 18:0016.1037-0.0521
    29.03 17:5016.1558-0.4836
    29.03 17:4016.6394+0.0252
    29.03 17:3016.6142+0.0106
    29.03 17:2016.6036-0.0388
    29.03 17:1016.6424+0.0673
    29.03 17:0016.5751+0.4969
    29.03 16:5016.0782+0.0423
    29.03 16:4016.0359+0.0782
    29.03 16:3015.9577+0.0281
    29.03 16:2015.9296-0.5234
    29.03 16:1016.453+0.486
    29.03 16:0315.967+0.0019
    29.03 16:0015.9651+0.0073
    29.03 15:5015.9578-0.0542
    29.03 15:4016.012+0.0327
    29.03 15:3015.9793+0.0202
    29.03 15:2015.9591-0.0478
    29.03 15:1016.0069+0.0573
    29.03 15:0015.9496+0.0602
    29.03 14:5015.8894-0.0255
    29.03 14:4015.9149+0.0038
    29.03 14:3015.9111-0.0037
    29.03 14:2015.9148+0.0159
    29.03 14:1015.8989+0.0205
    29.03 14:0315.8784-0.4533
    29.03 14:0016.3317+0.5498
    29.03 13:5015.7819-0.0259
    29.03 13:4015.8078+0.0119
    29.03 13:3015.7959-0.0099
    29.03 13:2015.8058-0.3976
    29.03 13:1016.2034-0.0605
    29.03 13:0016.2639+0.0279
    29.03 12:5016.236+0.4869
    29.03 12:4015.7491-0.0359
    29.03 12:3015.785-0.0007
    29.03 12:2015.7857+0.0073
    29.03 12:1015.7784+0.0048
    29.03 12:0315.7736-0.0047
    29.03 12:0015.7783-0.5203
    29.03 11:5016.2986+0.5031
    29.03 11:4015.7955+0.0704
    29.03 11:3015.7251+0.0378
    29.03 11:2015.6873-0.0106
    29.03 11:1015.6979+0.0761
    29.03 11:0015.6218-0.0831
    29.03 10:5015.7049-0.0169
    29.03 10:4015.7218-0.1217
    29.03 10:3015.8435-0.0064
    29.03 10:2015.8499-0.0117
    29.03 10:1015.8616-0.0128
    29.03 10:0315.8744+0.0001
    29.03 10:0015.8743+0.0083
    29.03 09:5015.866+0.0233
    29.03 09:4015.8427+0.0184
    29.03 09:3015.8243-0.0064
    29.03 09:2015.8307+0.0115
    29.03 09:1015.8192-0.0598
    29.03 09:0015.879+0.0599
    29.03 08:5015.8191+0.002
    29.03 08:4015.8171-0.0218
    29.03 08:3015.8389-0.0637
    29.03 08:2015.9026+0.0011
    29.03 08:1015.9015+0.0661
    29.03 08:0315.8354-0.017
    29.03 08:0015.8524-0.0928
    29.03 07:5015.9452-0.0084
    29.03 07:4015.9536+0.0403
    29.03 07:3015.9133+0.0779
    29.03 07:2015.8354-0.0073
    29.03 07:1015.8427-0.0101
    29.03 07:0015.8528+0.0175
    29.03 06:5015.8353-0.0025
    29.03 06:4015.8378+0.0406
    29.03 06:3015.7972-0.121
    29.03 06:2015.9182+0.0662
    29.03 06:1015.852+0.0181
    29.03 06:0315.8339+0.0273
    29.03 06:0015.8066+0.0428
    29.03 05:5015.7638-0.032
    29.03 05:4015.7958-0.0059
    29.03 05:3015.8017+0.0056
    29.03 05:2015.7961-0.0359
    29.03 05:1015.832-0.011
    29.03 05:0015.843-0.1597
    29.03 04:5016.0027+0.0181
    29.03 04:4015.9846-0.02
    29.03 04:3016.0046-0.0362
    29.03 04:2016.0408+0.0517
    29.03 04:1015.9891+0.0032
    29.03 04:0315.9859+0.0078
    29.03 04:0015.9781-0.0173
    29.03 03:5015.9954+0.0244
    29.03 03:4015.971-0.0746
    29.03 03:3016.0456-0.0471
    29.03 03:2016.0927-0.5942
    29.03 03:1016.6869+0.4749
    29.03 03:0016.212-0.5317
    29.03 02:5016.7437+0.4852
    29.03 02:4016.2585-0.577
    29.03 02:3016.8355+0.0022
    29.03 02:2016.8333+0.5978
    29.03 02:1016.2355-0.5745
    29.03 02:0316.81+0.0069
    29.03 02:0016.8031+0.5616
    29.03 01:5016.2415+0.0565
    29.03 01:4016.185-0.0019
    29.03 01:3016.1869-0.0084
    29.03 01:2016.1953-0.0082
    29.03 01:1016.2035-0.0388
    29.03 01:0016.2423-0.0508
    29.03 00:5016.2931-0.0139
    29.03 00:4016.307-0.0122
    29.03 00:3016.3192-0.5084
    29.03 00:2016.8276-0.0247
    29.03 00:1016.8523+0.5096
    29.03 00:0316.3427-0.0088
    29.03 00:0016.3515+0.0061
    28.03 23:5016.3454-0.5457
    28.03 23:4016.8911-0.082
    28.03 23:3016.9731+0.0699
    28.03 23:2016.9032+0.0219
    28.03 23:1016.8813+0.5126
    28.03 23:0016.3687+0.012
    28.03 22:5016.3567+0.0097
    28.03 22:4016.347-0.5392
    28.03 22:3016.8862-0.0168
    28.03 22:2016.903+0.5403
    28.03 22:1016.3627+0.0402
    28.03 22:0316.3225+0.0243
    28.03 22:0016.2982+0.015
    28.03 21:5016.2832-0.0189
    28.03 21:4016.3021-0.0287
    28.03 21:3016.3308+0.0011
    28.03 21:2016.3297+0.0209
    28.03 21:1016.3088-0.4784
    28.03 21:0016.7872-0.0286
    28.03 20:5016.8158+0.4762
    28.03 20:4016.3396-0.0227
    28.03 20:3016.3623+0.0406
    28.03 20:2016.3217-0.5536
    28.03 20:1016.8753+0.5449
    28.03 20:0316.3304+0.017
    28.03 20:0016.3134+0.0147
    28.03 19:5016.2987-0.0201
    28.03 19:4016.3188+0.0019
    28.03 19:3016.3169+0.0774
    28.03 19:2016.2395-0.0383
    28.03 19:1016.2778-0.0194
    28.03 19:0016.2972
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.0638
    макс: 17.0442
    за неделю:
    15.824  

    Таблица изменений курса metal : показать

    ДатаКурс+/-
    29.03 18:4015.824-0.0521
    29.03 17:5016.1558+0.4969
    29.03 16:5016.0782+0.0073
    29.03 15:5015.9578+0.0602
    29.03 14:5015.8894+0.5498
    29.03 13:5015.7819+0.0279
    29.03 12:5016.236-0.5203
    29.03 11:5016.2986-0.0831
    29.03 10:5015.7049+0.0083
    29.03 09:5015.866+0.0599
    29.03 08:5015.8191-0.0928
    29.03 07:5015.9452+0.0175
    29.03 06:5015.8353+0.0428
    29.03 05:5015.7638-0.1597
    29.03 04:5016.0027-0.0173
    29.03 03:5015.9954-0.5317
    29.03 02:5016.7437+0.5616
    29.03 01:5016.2415-0.0508
    29.03 00:5016.2931+0.0061
    28.03 23:5016.3454+0.012
    28.03 22:5016.3567+0.015
    28.03 21:5016.2832-0.0286
    28.03 20:5016.8158+0.0147
    28.03 19:5016.2987+0.0359
    28.03 18:5016.2613-0.5137
    28.03 17:5016.8398+0.5682
    28.03 16:5016.2345-0.0132
    28.03 15:5016.6914+0.037
    28.03 14:5016.8423+0.0136
    28.03 13:5016.676-0.0033
    28.03 12:5016.9221-0.5787
    28.03 11:5017.0442+0.0233
    28.03 10:5016.2081+0.1179
    28.03 09:5015.9994-0.6326
    28.03 08:5016.1676-0.0042
    28.03 07:5015.6266+0.7891
    28.03 06:5015.3287-0.0411
    28.03 05:5015.5807+0.6483
    28.03 04:5015.5805+0.0116
    28.03 03:5015.6512+0.0272
    28.03 02:5016.3925-0.6782
    28.03 01:5016.4882-0.0472
    28.03 00:5016.4769+0.0011
    27.03 23:5015.7402+0.0246
    27.03 22:5015.6662-0.1106
    27.03 21:5015.6437-0.0259
    27.03 20:5015.7874-0.0255
    27.03 19:5015.6885-0.1545
    27.03 18:5015.7315+0.0121
    27.03 17:5015.8506-0.0448
    27.03 16:5015.9765+0.0719
    27.03 15:5015.9232-0.0263
    27.03 14:5016.0293-0.0071
    27.03 13:5015.889+0.0704
    27.03 12:5015.8514-0.1068
    27.03 11:5015.8251-0.0962
    27.03 10:5015.8052-0.0044
    27.03 09:5016.2013-0.0229
    27.03 08:5016.3336-0.0555
    27.03 07:5016.4057-0.0118
    27.03 06:5016.3608+0.0547
    27.03 05:5016.3648-0.008
    27.03 04:5016.5755+0.001
    27.03 03:5016.6416+0.0123
    27.03 02:5016.5432+0.0797
    27.03 01:5016.4577-0.0267
    27.03 00:5016.5333-0.0192
    26.03 23:5016.3563-0.0519
    26.03 22:5016.3882-0.007
    26.03 21:5016.4638+0.0035
    26.03 20:5016.2884-0.0026
    26.03 19:5016.1407-0.0276
    26.03 18:5016.4163+0.1136
    26.03 17:5016.3515+0.0153
    26.03 16:5016.5181-0.0364
    26.03 15:5016.4931+0.0422
    26.03 14:5016.4211+0.0154
    26.03 13:5016.4764-0.0064
    26.03 12:5016.5255+0.0225
    26.03 11:5016.41-0.1695
    26.03 10:5016.4055+0.0134
    26.03 09:5016.3566-0.0114
    26.03 08:5016.2977-0.0277
    26.03 07:5016.3854+0.0038
    26.03 06:5016.3812+0.1033
    26.03 05:5016.2185-0.5954
    26.03 04:5016.8528+0.0976
    26.03 03:5016.0952+0.0513
    26.03 02:5015.8572-0.0517
    26.03 01:5016.0594-0.0515
    26.03 00:5016.0362-0.012
    25.03 23:5016.2047-0.0078
    25.03 22:5016.2048+0.0174
    25.03 21:5016.0685+0.0381
    25.03 20:5016.1241+0.0408
    25.03 19:5016.2057+0.0427
    25.03 18:5016.0255+0.0954
    25.03 17:5015.9266+0.0543
    25.03 16:5015.6568-0.0673
    25.03 15:5015.7129+0.6299
    25.03 14:5015.6927+0.0281
    25.03 13:5015.8256+0.063
    25.03 12:5015.7125-0.0066
    25.03 11:5015.6734-0.1369
    25.03 10:5015.6629-0.0183
    25.03 09:5015.7052+0.0311
    25.03 08:5015.5673+0.0265
    25.03 07:5015.5743-0.0596
    25.03 06:5015.6055+0.0291
    25.03 05:5015.6279-0.7299
    25.03 04:5016.4017-0.0774
    25.03 03:5015.6341-0.0084
    25.03 02:5015.2865+0.0088
    25.03 01:5015.2718+0.0207
    25.03 00:5015.2832-0.0274
    24.03 23:5015.3744+0.0115
    24.03 22:5015.2719-0.0093
    24.03 21:5015.2006-0.0053
    24.03 20:5015.1001-0.0513
    24.03 19:5015.2367-0.6324
    24.03 18:5015.8413+0.1043
    24.03 17:5015.1939-0.0396
    24.03 16:5015.2185-0.0921
    24.03 15:5015.2985+0.0292
    24.03 14:5015.1361-0.6456
    24.03 13:5015.9489-0.6873
    24.03 12:5015.7576+0.13
    24.03 11:5014.8065-0.017
    24.03 10:5014.6638-0.0008
    24.03 09:5014.6384-0.0208
    24.03 08:5014.802-0.0052
    24.03 07:5014.6474+0.0344
    24.03 06:5014.6919-0.1222
    24.03 05:5015.0237-0.086
    24.03 04:5015.0834+0.0632
    24.03 03:5014.6324-0.0696
    24.03 02:5014.5631-0.0141
    24.03 01:5014.6842+0.0167
    24.03 00:5014.6902+0.0012
    23.03 23:5014.6841+0.0085
    23.03 22:5014.6689+0.0497
    23.03 21:5014.7161+0.0001
    23.03 20:5014.6649-0.0273
    23.03 19:5014.7162+0.0673
    23.03 18:5014.6258+0.0231
    23.03 17:5014.7117+0.0529
    23.03 16:5014.529+0.0131
    23.03 15:5014.5743-0.0356
    23.03 14:5014.5874+0.3958
    23.03 13:5014.5604+0.0304
    23.03 12:5014.5618+0.0005
    23.03 11:5014.4848-0.0294
    23.03 10:5014.5039-0.0148
    23.03 09:5014.4735+0.0028
    23.03 08:5014.3914+0.0055
    23.03 07:5014.3958+0.0344
    23.03 06:5014.2392+0.0212
    23.03 05:5014.2696+0.0445
    23.03 04:5014.4229-0.0519
    23.03 03:5014.2789+0.0137
    23.03 02:5014.2723-0.0197
    23.03 01:5014.1656+0.0688
    23.03 00:5014.0638+0.0069
    22.03 23:5014.2686+0.0879
    22.03 22:5014.335+0.038
    22.03 21:5014.3311-0.0518
    22.03 20:5014.3867+0.0737
    22.03 19:5014.1438+0.0174
    22.03 18:5014.2614
  • * на графике представлен средесуточный курс metal в течение последних 30 дней.
    мин: 11.9502
    макс: 21.6127
    за месяц:
      15.824
    Таблица изменений курса metal : показать
    ДатаКурс+/-
    28.03.202416.3108+0.2957
    27.03.202416.0151-0.3834
    26.03.202416.3985+0.5353
    25.03.202415.8632+0.7415
    24.03.202415.1217+0.5632
    23.03.202414.5585+0.2131
    22.03.202414.3454-0.2717
    21.03.202414.6171+0.5638
    20.03.202414.0533+0.5417
    19.03.202413.5116-1.3186
    18.03.202414.8302-0.1715
    17.03.202415.0017-0.5435
    16.03.202415.5452-0.1282
    15.03.202415.6734-1.1962
    14.03.202416.8696-0.3968
    13.03.202417.2664+0.3072
    12.03.202416.9592-0.1197
    11.03.202417.0789-0.1295
    10.03.202417.2084-1.6689
    09.03.202418.8773-0.5099
    08.03.202419.3872+0.0366
    07.03.202419.3506-2.2621
    06.03.202421.6127+4.332
    05.03.202417.2807+2.4722
    04.03.202414.8085+1.1763
    03.03.202413.6322-0.0425
    02.03.202413.6747+0.4639
    01.03.202413.2108+0.5921
    29.02.202412.6187+0.0769
    28.02.202412.5418+0.5916
    27.02.202411.9502
  • * на графике представлен средесуточный курс metal в течение последних 3 месяцев. Таблица изменений курса metal : показать
    ДатаКурс+/-
    28.03.202416.3108+0.2957
    27.03.202416.0151-0.3834
    26.03.202416.3985+0.5353
    25.03.202415.8632+0.7415
    24.03.202415.1217+0.5632
    23.03.202414.5585+0.2131
    22.03.202414.3454-0.2717
    21.03.202414.6171+0.5638
    20.03.202414.0533+0.5417
    19.03.202413.5116-1.3186
    18.03.202414.8302-0.1715
    17.03.202415.0017-0.5435
    16.03.202415.5452-0.1282
    15.03.202415.6734-1.1962
    14.03.202416.8696-0.3968
    13.03.202417.2664+0.3072
    12.03.202416.9592-0.1197
    11.03.202417.0789-0.1295
    10.03.202417.2084-1.6689
    09.03.202418.8773-0.5099
    08.03.202419.3872+0.0366
    07.03.202419.3506-2.2621
    06.03.202421.6127+4.332
    05.03.202417.2807+2.4722
    04.03.202414.8085+1.1763
    03.03.202413.6322-0.0425
    02.03.202413.6747+0.4639
    01.03.202413.2108+0.5921
    29.02.202412.6187+0.0769
    28.02.202412.5418+0.5916
    27.02.202411.9502+0.3091
    26.02.202411.6411-0.0497
    25.02.202411.6908+0.0042
    24.02.202411.6866+0.0022
    23.02.202411.6844-0.2627
    22.02.202411.9471+0.2145
    21.02.202411.7326-0.519
    20.02.202412.2516+0.4714
    19.02.202411.7802+0.2837
    18.02.202411.4965+0.0599
    17.02.202411.4366-0.1033
    16.02.202411.5399+0.312
    15.02.202411.2279+0.4667
    14.02.202410.7612+0.0741
    13.02.202410.6871-0.0633
    12.02.202410.7504+0.1786
    11.02.202410.5718+0.1462
    10.02.202410.4256-0.0161
    09.02.202410.4417+0.1535
    08.02.202410.2882+0.1228
    07.02.202410.1654-0.1444
    06.02.202410.3098+0.209
    05.02.202410.1008-0.1076
    04.02.202410.2084-0.1881
    03.02.202410.3965+0.0241
    02.02.202410.3724+0.1631
    01.02.202410.2093-0.1181
    31.01.202410.3274-0.4279
    30.01.202410.7553+0.0898
    29.01.202410.6655+0.1117
    28.01.202410.5538+0.0783
    27.01.202410.4755-0.119
    26.01.202410.5945+0.0491
    25.01.202410.5454+0.5432
    24.01.202410.0022+0.2533
    23.01.20249.7489-0.5178
    22.01.202410.2667-0.4902
    21.01.202410.7569+0.1532
    20.01.202410.6037+0.0596
    19.01.202410.5441-0.4954
    18.01.202411.0395-0.3963
    17.01.202411.4358+0.0649
    16.01.202411.3709+0.2219
    15.01.202411.149+0.045
    14.01.202411.104-0.182
    13.01.202411.286+0.0529
    11.01.202411.2331+0.6225
    10.01.202410.6106+0.0111
    09.01.202410.5995+0.2491
    08.01.202410.3504-0.5977
    07.01.202410.9481-0.0461
    06.01.202410.9942+0.1566
    05.01.202410.8376-0.311
    04.01.202411.1486-0.4288
    03.01.202411.5774-0.4132
    02.01.202411.9906+0.6663
    01.01.202411.3243+0.0229
    31.12.202311.3014-0.06
    30.12.202311.3614+11.3614
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот