Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Metal
- Биткоин 70776.03
- Эфириум 3552.63
- Tether 0.99998
- Binance Coin 581.33
- Solana 185.11
- Рипл 0.6314
- Lido Staked ETH 3538.07
- USD Coin 1.0001
- Dogecoin 0.21944
- Cardano 0.65136
- Avalanche 54.3158
- SHIBA INU 3.151E-5
- Tokamak Network 4.971
- Polkadot 9.4748
- ChainLink 19.2099
- Bitcoin Cash 571.36
- Wrapped Bitcoin 70674.88
- Wrapped TRON 0.12022
- TRON 0.1201
- Matic Network 1.0013
Курс Metal к украинской гривне
Обновлено: 28.03.2024 20:50:01
Стоимость Metal (MTL) на текущий момент составляет 91.3257 UAH, а общий объем торгов за 24 часа – 977 191 315 UAH.
Рыночная капитализация составляет 6 081 279 293 UAH. За последние 24 часа курс Metal относительно украинской гривны вырос на +6.48%. Изменение за неделю составило +16.57%.
= | ||
Калькулятор MTL - UAH / Обратный расчет: курс украинской гривны к Metal
|
67% | 33% |
Графики
Динамика изменения курса metal относительно украинской гривны, за 1 MTL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 83.4538макс: 92.7495за сутки:
91.3257 Таблица изменений курса metal : показать
Дата Курс +/- 28.03 20:50 91.3257 +2.5864 28.03 20:40 88.7393 -0.1236 28.03 20:30 88.8629 +0.2206 28.03 20:20 88.6423 -3.0066 28.03 20:10 91.6489 +2.9594 28.03 20:03 88.6895 +0.092 28.03 20:00 88.5975 +0.3055 28.03 19:50 88.292 -0.1089 28.03 19:40 88.4009 +0.0107 28.03 19:30 88.3902 +0.419 28.03 19:20 87.9712 -0.2074 28.03 19:10 88.1786 -0.1049 28.03 19:00 88.2835 +0.204 28.03 18:50 88.0795 -3.0222 28.03 18:40 91.1017 +3.2994 28.03 18:30 87.8023 +0.1174 28.03 18:20 87.6849 -3.0413 28.03 18:10 90.7262 +2.3694 28.03 18:03 88.3568 -0.0736 28.03 18:00 88.4304 -2.7515 28.03 17:50 91.1819 +0.0254 28.03 17:40 91.1565 -0.0074 28.03 17:30 91.1639 +0.4461 28.03 17:20 90.7178 -0.7946 28.03 17:10 91.5124 +0.5319 28.03 17:00 90.9805 +2.8774 28.03 16:50 88.1031 -3.0859 28.03 16:40 91.189 +0.5301 28.03 16:30 90.6589 +0.2038 28.03 16:20 90.4551 -0.2517 28.03 16:10 90.7068 -0.3623 28.03 16:03 91.0691 +0.5579 28.03 16:00 90.5112 -0.1709 28.03 15:50 90.6821 +0.0379 28.03 15:40 90.6442 -0.0601 28.03 15:30 90.7043 +2.6502 28.03 15:20 88.0541 -0.5861 28.03 15:10 88.6402 -3.0625 28.03 15:00 91.7027 +0.2653 28.03 14:50 91.4374 +2.7602 28.03 14:40 88.6772 -2.9368 28.03 14:30 91.614 +0.4961 28.03 14:20 91.1179 +0.52 28.03 14:10 90.5979 -0.137 28.03 14:03 90.7349 +0.1267 28.03 14:00 90.6082 +0.285 28.03 13:50 90.3232 -0.1748 28.03 13:40 90.498 +0.2667 28.03 13:30 90.2313 -0.406 28.03 13:20 90.6373 -0.5004 28.03 13:10 91.1377 -0.5009 28.03 13:00 91.6386 -0.3173 28.03 12:50 91.9559 +2.9233 28.03 12:40 89.0326 +0.0841 28.03 12:30 88.9485 -2.9978 28.03 12:20 91.9463 +2.3245 28.03 12:10 89.6218 +0.1454 28.03 12:03 89.4764 +0.0018 28.03 12:00 89.4746 -3.2749 28.03 11:50 92.7495 +0.5341 28.03 11:40 92.2154 +0.3744 28.03 11:30 91.841 +3.4807 28.03 11:20 88.3603 +0.1093 28.03 11:10 88.251 -0.0759 28.03 11:00 88.3269 +0.1208 28.03 10:50 88.2061 -0.084 28.03 10:40 88.2901 -0.0023 28.03 10:30 88.2924 -0.0138 28.03 10:20 88.3062 +0.3841 28.03 10:10 87.9221 +0.0379 28.03 10:03 87.8842 +0.1725 28.03 10:00 87.7117 +0.6076 28.03 09:50 87.1041 +0.8751 28.03 09:40 86.229 +0.6764 28.03 09:30 85.5526 +0.656 28.03 09:20 84.8966 +0.3609 28.03 09:10 84.5357 -0.0399 28.03 09:00 84.5756 -3.4271 28.03 08:50 88.0027 +0.2448 28.03 08:40 87.7579 +2.7517 28.03 08:30 85.0062 -2.8873 28.03 08:20 87.8935 -0.2277 28.03 08:10 88.1212 +3.3073 28.03 08:03 84.8139 -0.2214 28.03 08:00 85.0353 -0.0226 28.03 07:50 85.0579 +0.2121 28.03 07:40 84.8458 +0.0487 28.03 07:30 84.7971 +0.3043 28.03 07:20 84.4928 +0.061 28.03 07:10 84.4318 -3.2997 28.03 07:00 87.7315 +4.2777 28.03 06:50 83.4538 -0.6763 28.03 06:40 84.1301 -0.1234 28.03 06:30 84.2535 -0.5416 28.03 06:20 84.7951 -0.0877 28.03 06:10 84.8828 +0.2632 28.03 06:03 84.6196 +0.0178 28.03 06:00 84.6018 -0.1864 28.03 05:50 84.7882 -0.2354 28.03 05:40 85.0236 -4.037 28.03 05:30 89.0606 +3.5607 28.03 05:20 85.4999 +0.0481 28.03 05:10 85.4518 -2.8632 28.03 05:00 88.315 +3.5244 28.03 04:50 84.7906 -0.046 28.03 04:40 84.8366 +0.3725 28.03 04:30 84.4641 +0.0178 28.03 04:20 84.4463 -0.382 28.03 04:10 84.8283 -0.2719 28.03 04:03 85.1002 -0.1379 28.03 04:00 85.2381 +0.0605 28.03 03:50 85.1776 +0.0123 28.03 03:40 85.1653 -0.8056 28.03 03:30 85.9709 +0.3207 28.03 03:20 85.6502 -0.0024 28.03 03:10 85.6526 -3.7075 28.03 03:00 89.3601 +0.148 28.03 02:50 89.2121 +0.1239 28.03 02:40 89.0882 +3.3243 28.03 02:30 85.7639 -0.1795 28.03 02:20 85.9434 -3.8274 28.03 02:10 89.7708 +3.7493 28.03 02:03 86.0215 -0.0203 28.03 02:00 86.0418 -3.6883 28.03 01:50 89.7301 -0.018 28.03 01:40 89.7481 +0.0801 28.03 01:30 89.668 +0.1773 28.03 01:20 89.4907 +0.0401 28.03 01:10 89.4506 +0.0388 28.03 01:00 89.4118 -0.2494 28.03 00:50 89.6612 +3.4421 28.03 00:40 86.2191 -0.1081 28.03 00:30 86.3272 +0.2504 28.03 00:20 86.0768 +0.3263 28.03 00:10 85.7505 +0.2007 28.03 00:03 85.5498 -0.1084 28.03 00:00 85.6582 +0.0034 27.03 23:50 85.6548 +0.281 27.03 23:40 85.3738 -0.3925 27.03 23:30 85.7663 +0.0916 27.03 23:20 85.6747 +0.0947 27.03 23:10 85.58 +0.194 27.03 23:00 85.386 +0.1326 27.03 22:50 85.2534 -0.1198 27.03 22:40 85.3732 -0.1596 27.03 22:30 85.5328 +0.0745 27.03 22:20 85.4583 +0.5363 27.03 22:10 84.922 +0.3949 27.03 22:03 84.5271 -0.0021 27.03 22:00 84.5292 -0.5994 27.03 21:50 85.1286 -0.1199 27.03 21:40 85.2485 +0.1816 27.03 21:30 85.0669 -0.0274 27.03 21:20 85.0943 -0.1772 27.03 21:10 85.2715 -0.4981 27.03 21:00 85.7696 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 76.0669макс: 92.7495за неделю:
91.3257 Таблица изменений курса metal : показать
Дата Курс +/- 28.03 20:50 91.3257 +0.3055 28.03 19:50 88.292 +0.204 28.03 18:50 88.0795 -2.7515 28.03 17:50 91.1819 +2.8774 28.03 16:50 88.1031 -0.1709 28.03 15:50 90.6821 +0.2653 28.03 14:50 91.4374 +0.285 28.03 13:50 90.3232 -0.3173 28.03 12:50 91.9559 -3.2749 28.03 11:50 92.7495 +0.1208 28.03 10:50 88.2061 +0.6076 28.03 09:50 87.1041 -3.4271 28.03 08:50 88.0027 -0.0226 28.03 07:50 85.0579 +4.2777 28.03 06:50 83.4538 -0.1864 28.03 05:50 84.7882 +3.5244 28.03 04:50 84.7906 +0.0605 28.03 03:50 85.1776 +0.148 28.03 02:50 89.2121 -3.6883 28.03 01:50 89.7301 -0.2494 28.03 00:50 89.6612 +0.0034 27.03 23:50 85.6548 +0.1326 27.03 22:50 85.2534 -0.5994 27.03 21:50 85.1286 -0.1399 27.03 20:50 85.9095 +0.0345 27.03 19:50 85.1977 -0.9552 27.03 18:50 85.5471 -0.0945 27.03 17:50 86.3548 -0.0237 27.03 16:50 86.8207 +0.4761 27.03 15:50 86.4457 -0.1512 27.03 14:50 87.0301 +0.1378 27.03 13:50 86.0921 +0.3249 27.03 12:50 85.945 -0.4851 27.03 11:50 85.7086 -0.5292 27.03 10:50 85.6091 -0.0213 27.03 09:50 87.7519 -0.1316 27.03 08:50 88.476 -0.2921 27.03 07:50 88.8579 -0.0652 27.03 06:50 88.6159 +0.2816 27.03 05:50 88.6522 -0.1451 27.03 04:50 89.8956 +0.0054 27.03 03:50 90.2544 +0.0605 27.03 02:50 89.7266 +0.4323 27.03 01:50 89.2633 -0.1438 27.03 00:50 89.6721 -0.1038 26.03 23:50 88.7118 -0.2824 26.03 22:50 88.886 -0.0367 26.03 21:50 89.2948 +0.0206 26.03 20:50 88.3422 -0.007 26.03 19:50 87.5343 -0.1498 26.03 18:50 89.0286 +0.6061 26.03 17:50 88.6874 -0.0676 26.03 16:50 89.7417 -0.4845 26.03 15:50 89.8925 +0.2499 26.03 14:50 89.4805 -0.102 26.03 13:50 89.968 +0.1728 26.03 12:50 90.028 +0.1993 26.03 11:50 89.3221 -0.9373 26.03 10:50 89.3121 +0.0755 26.03 09:50 89.0434 -0.0606 26.03 08:50 88.7214 -0.1545 26.03 07:50 89.2029 +0.0144 26.03 06:50 89.186 +0.4562 26.03 05:50 88.4065 -3.2405 26.03 04:50 91.859 +0.5346 26.03 03:50 87.7272 +0.2818 26.03 02:50 86.4278 -0.2805 26.03 01:50 87.5287 -0.2746 26.03 00:50 87.3958 -0.0693 25.03 23:50 88.318 -0.04 25.03 22:50 88.3163 +0.1034 25.03 21:50 87.5645 +0.2092 25.03 20:50 87.8663 +0.2263 25.03 19:50 88.3074 +0.2305 25.03 18:50 87.328 +0.5211 25.03 17:50 86.7875 +0.3284 25.03 16:50 85.285 -0.3587 25.03 15:50 85.5828 +3.4325 25.03 14:50 85.4713 +0.5438 25.03 13:50 85.8046 +0.3448 25.03 12:50 85.1884 -0.0913 25.03 11:50 85.0323 -0.7227 25.03 10:50 84.9556 -0.1442 25.03 09:50 85.23 +0.1499 25.03 08:50 84.5006 +0.0755 25.03 07:50 84.6067 -0.344 25.03 06:50 84.7962 +0.1581 25.03 05:50 84.9175 -3.5554 25.03 04:50 88.7119 -0.4184 25.03 03:50 84.56 +0.1153 25.03 02:50 82.5192 +0.0476 25.03 01:50 82.4395 +0.1117 25.03 00:50 82.5013 -0.1484 24.03 23:50 82.9938 +0.0617 24.03 22:50 82.4403 -0.0504 24.03 21:50 82.0553 -0.029 24.03 20:50 81.5129 -0.2773 24.03 19:50 82.2503 -3.4143 24.03 18:50 85.5142 +0.5628 24.03 17:50 82.0192 -0.2138 24.03 16:50 82.152 -0.4974 24.03 15:50 82.5839 +0.1575 24.03 14:50 81.7071 -3.485 24.03 13:50 86.0946 -3.7099 24.03 12:50 85.0619 +0.7021 24.03 11:50 79.9278 -0.092 24.03 10:50 79.1576 -0.0044 24.03 09:50 79.0204 -0.1126 24.03 08:50 79.9039 -0.0282 24.03 07:50 79.0693 +0.1854 24.03 06:50 79.3095 -0.6597 24.03 05:50 81.1005 -0.4642 24.03 04:50 81.4227 +0.3407 24.03 03:50 78.9883 -0.3757 24.03 02:50 78.614 -0.0759 24.03 01:50 79.2676 +0.09 24.03 00:50 79.3001 +0.0065 23.03 23:50 79.2673 +0.0463 23.03 22:50 79.1849 +0.2687 23.03 21:50 79.4397 +0.0003 23.03 20:50 79.1637 -0.1474 23.03 19:50 79.4405 +0.3634 23.03 18:50 78.9524 +0.1245 23.03 17:50 79.4163 +0.2856 23.03 16:50 78.4297 +0.0706 23.03 15:50 78.6744 -0.1922 23.03 14:50 78.7451 +2.1365 23.03 13:50 78.5996 +0.1641 23.03 12:50 78.6071 +0.0028 23.03 11:50 78.1915 -0.1582 23.03 10:50 78.2942 -0.0799 23.03 09:50 78.1305 +0.0148 23.03 08:50 77.6872 +0.0294 23.03 07:50 77.7111 +0.1853 23.03 06:50 76.8657 +0.1141 23.03 05:50 77.0298 +0.2405 23.03 04:50 77.857 -0.2801 23.03 03:50 77.0799 -0.0765 23.03 02:50 77.1947 -0.1065 23.03 01:50 76.6173 +0.3721 23.03 00:50 76.0669 +0.0353 22.03 23:50 77.1766 +0.4764 22.03 22:50 77.5347 +0.2041 22.03 21:50 77.5149 -0.2748 22.03 20:50 77.8102 +0.3968 22.03 19:50 76.4982 +0.4928 22.03 18:50 76.736 -1.7545 22.03 16:30 76.348 -0.6478 22.03 15:50 77.5764 -0.0787 22.03 14:50 76.8769 -1.659 22.03 12:50 78.2363 +0.1228 22.03 11:50 78.4127 -0.1521 22.03 10:50 79.1952 +0.0659 22.03 09:50 78.5196 +0.2082 22.03 08:50 78.7132 +0.3568 22.03 07:40 77.8883 +1.7827 22.03 06:03 76.6067 -0.3769 22.03 04:10 76.9836 -0.9335 22.03 03:30 78.5029 +0.2086 22.03 02:50 78.092 -0.3355 22.03 01:50 78.527 +0.4217 22.03 00:50 77.9213 +0.2009 21.03 23:50 78.4039 +0.1261 21.03 22:50 78.5116 -0.0145 21.03 21:40 77.1682 +0.1283 21.03 20:50 78.3421 -
* на графике представлен средесуточный курс metal в течение последних 30 дней.
мин: 62.1081макс: 114.77за месяц:
91.3257 Дата Курс +/- 27.03.2024 87.0891 -1.8432 26.03.2024 88.9323 +2.4885 25.03.2024 86.4438 +4.8141 24.03.2024 81.6297 +3.0403 23.03.2024 78.5894 +1.4019 22.03.2024 77.1875 -1.8032 21.03.2024 78.9907 +2.7603 20.03.2024 76.2304 +2.7632 19.03.2024 73.4672 -6.888 18.03.2024 80.3552 -0.1199 17.03.2024 80.4751 -2.916 16.03.2024 83.3911 -1.1218 15.03.2024 84.5129 -6.212 14.03.2024 90.7249 -2.4714 13.03.2024 93.1963 +2.4856 12.03.2024 90.7107 -0.5541 11.03.2024 91.2648 -0.1726 10.03.2024 91.4374 -8.8726 09.03.2024 100.31 -2.7 08.03.2024 103.01 -0.2 07.03.2024 103.21 -11.56 06.03.2024 114.77 +22.6187 05.03.2024 92.1513 +13.3204 04.03.2024 78.8309 +6.6871 03.03.2024 72.1438 -0.225 02.03.2024 72.3688 +2.5398 01.03.2024 69.829 +2.7754 29.02.2024 67.0536 +0.4423 28.02.2024 66.6113 +3.0074 27.02.2024 63.6039 +1.4958 26.02.2024 62.1081 -
* на графике представлен средесуточный курс metal в течение последних 3 месяцев.
Таблица изменений курса metal : показать
Дата Курс +/- 27.03.2024 87.0891 -1.8432 26.03.2024 88.9323 +2.4885 25.03.2024 86.4438 +4.8141 24.03.2024 81.6297 +3.0403 23.03.2024 78.5894 +1.4019 22.03.2024 77.1875 -1.8032 21.03.2024 78.9907 +2.7603 20.03.2024 76.2304 +2.7632 19.03.2024 73.4672 -6.888 18.03.2024 80.3552 -0.1199 17.03.2024 80.4751 -2.916 16.03.2024 83.3911 -1.1218 15.03.2024 84.5129 -6.212 14.03.2024 90.7249 -2.4714 13.03.2024 93.1963 +2.4856 12.03.2024 90.7107 -0.5541 11.03.2024 91.2648 -0.1726 10.03.2024 91.4374 -8.8726 09.03.2024 100.31 -2.7 08.03.2024 103.01 -0.2 07.03.2024 103.21 -11.56 06.03.2024 114.77 +22.6187 05.03.2024 92.1513 +13.3204 04.03.2024 78.8309 +6.6871 03.03.2024 72.1438 -0.225 02.03.2024 72.3688 +2.5398 01.03.2024 69.829 +2.7754 29.02.2024 67.0536 +0.4423 28.02.2024 66.6113 +3.0074 27.02.2024 63.6039 +1.4958 26.02.2024 62.1081 -0.0303 25.02.2024 62.1384 +0.0221 24.02.2024 62.1163 -0.0504 23.02.2024 62.1667 -1.5973 22.02.2024 63.764 +0.7086 21.02.2024 63.0554 -2.6903 20.02.2024 65.7457 +3.0224 19.02.2024 62.7233 +1.3184 18.02.2024 61.4049 +0.3199 17.02.2024 61.085 -0.2796 16.02.2024 61.3646 +2.0489 15.02.2024 59.3157 +2.2429 14.02.2024 57.0728 +0.5198 13.02.2024 56.553 -0.22 12.02.2024 56.773 +0.9338 11.02.2024 55.8392 +0.7722 10.02.2024 55.067 +0.1908 09.02.2024 54.8762 +0.992 08.02.2024 53.8842 +0.6825 07.02.2024 53.2017 -0.7884 06.02.2024 53.9901 +1.1926 05.02.2024 52.7975 -0.4753 04.02.2024 53.2728 -0.9815 03.02.2024 54.2543 +0.0937 02.02.2024 54.1606 +0.3474 01.02.2024 53.8132 -0.2107 31.01.2024 54.0239 -2.455 30.01.2024 56.4789 +0.2441 29.01.2024 56.2348 -0.0007 28.01.2024 56.2355 +0.4174 27.01.2024 55.8181 +0.1343 26.01.2024 55.6838 +0.5371 25.01.2024 55.1467 +3.0247 24.01.2024 52.122 +1.3342 23.01.2024 50.7878 -2.643 22.01.2024 53.4308 -3.6727 21.01.2024 57.1035 +0.8129 20.01.2024 56.2906 +0.98 19.01.2024 55.3106 -2.7857 18.01.2024 58.0963 -2.386 17.01.2024 60.4823 +0.239 16.01.2024 60.2433 +1.0135 15.01.2024 59.2298 +0.0932 14.01.2024 59.1366 -0.9694 13.01.2024 60.106 +0.7868 11.01.2024 59.3192 +2.912 10.01.2024 56.4072 -0.1046 09.01.2024 56.5118 +1.1126 08.01.2024 55.3992 -3.0875 07.01.2024 58.4867 -0.2466 06.01.2024 58.7333 +0.8908 05.01.2024 57.8425 -1.6932 04.01.2024 59.5357 -2.2768 03.01.2024 61.8125 -2.2378 02.01.2024 64.0503 +3.1103 01.01.2024 60.94 +0.049 31.12.2023 60.891 -0.3238 30.12.2023 61.2148 -0.5327 29.12.2023 61.7475 +61.7475 28.12.2023 0