Курс криптовалют к популярным фиатным валютам

Курс Metal к украинской гривне

Обновлено: 28.03.2024 20:50:01Metal
Стоимость Metal (MTL) на текущий момент составляет 91.3257 UAH, а общий объем торгов за 24 часа – 977 191 315 UAH. Рыночная капитализация составляет 6 081 279 293 UAH. За последние 24 часа курс Metal относительно украинской гривны вырос на +6.48%. Изменение за неделю составило +16.57%.

=
Калькулятор MTL - UAH / Обратный расчет: курс украинской гривны к Metal
Покупать MTL?Продавать MTL?
67%33%

Графики

Динамика изменения курса metal относительно украинской гривны, за 1 MTL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 83.4538
    макс: 92.7495
    за сутки:
    91.3257  

    Таблица изменений курса metal : показать

    ДатаКурс+/-
    28.03 20:5091.3257+2.5864
    28.03 20:4088.7393-0.1236
    28.03 20:3088.8629+0.2206
    28.03 20:2088.6423-3.0066
    28.03 20:1091.6489+2.9594
    28.03 20:0388.6895+0.092
    28.03 20:0088.5975+0.3055
    28.03 19:5088.292-0.1089
    28.03 19:4088.4009+0.0107
    28.03 19:3088.3902+0.419
    28.03 19:2087.9712-0.2074
    28.03 19:1088.1786-0.1049
    28.03 19:0088.2835+0.204
    28.03 18:5088.0795-3.0222
    28.03 18:4091.1017+3.2994
    28.03 18:3087.8023+0.1174
    28.03 18:2087.6849-3.0413
    28.03 18:1090.7262+2.3694
    28.03 18:0388.3568-0.0736
    28.03 18:0088.4304-2.7515
    28.03 17:5091.1819+0.0254
    28.03 17:4091.1565-0.0074
    28.03 17:3091.1639+0.4461
    28.03 17:2090.7178-0.7946
    28.03 17:1091.5124+0.5319
    28.03 17:0090.9805+2.8774
    28.03 16:5088.1031-3.0859
    28.03 16:4091.189+0.5301
    28.03 16:3090.6589+0.2038
    28.03 16:2090.4551-0.2517
    28.03 16:1090.7068-0.3623
    28.03 16:0391.0691+0.5579
    28.03 16:0090.5112-0.1709
    28.03 15:5090.6821+0.0379
    28.03 15:4090.6442-0.0601
    28.03 15:3090.7043+2.6502
    28.03 15:2088.0541-0.5861
    28.03 15:1088.6402-3.0625
    28.03 15:0091.7027+0.2653
    28.03 14:5091.4374+2.7602
    28.03 14:4088.6772-2.9368
    28.03 14:3091.614+0.4961
    28.03 14:2091.1179+0.52
    28.03 14:1090.5979-0.137
    28.03 14:0390.7349+0.1267
    28.03 14:0090.6082+0.285
    28.03 13:5090.3232-0.1748
    28.03 13:4090.498+0.2667
    28.03 13:3090.2313-0.406
    28.03 13:2090.6373-0.5004
    28.03 13:1091.1377-0.5009
    28.03 13:0091.6386-0.3173
    28.03 12:5091.9559+2.9233
    28.03 12:4089.0326+0.0841
    28.03 12:3088.9485-2.9978
    28.03 12:2091.9463+2.3245
    28.03 12:1089.6218+0.1454
    28.03 12:0389.4764+0.0018
    28.03 12:0089.4746-3.2749
    28.03 11:5092.7495+0.5341
    28.03 11:4092.2154+0.3744
    28.03 11:3091.841+3.4807
    28.03 11:2088.3603+0.1093
    28.03 11:1088.251-0.0759
    28.03 11:0088.3269+0.1208
    28.03 10:5088.2061-0.084
    28.03 10:4088.2901-0.0023
    28.03 10:3088.2924-0.0138
    28.03 10:2088.3062+0.3841
    28.03 10:1087.9221+0.0379
    28.03 10:0387.8842+0.1725
    28.03 10:0087.7117+0.6076
    28.03 09:5087.1041+0.8751
    28.03 09:4086.229+0.6764
    28.03 09:3085.5526+0.656
    28.03 09:2084.8966+0.3609
    28.03 09:1084.5357-0.0399
    28.03 09:0084.5756-3.4271
    28.03 08:5088.0027+0.2448
    28.03 08:4087.7579+2.7517
    28.03 08:3085.0062-2.8873
    28.03 08:2087.8935-0.2277
    28.03 08:1088.1212+3.3073
    28.03 08:0384.8139-0.2214
    28.03 08:0085.0353-0.0226
    28.03 07:5085.0579+0.2121
    28.03 07:4084.8458+0.0487
    28.03 07:3084.7971+0.3043
    28.03 07:2084.4928+0.061
    28.03 07:1084.4318-3.2997
    28.03 07:0087.7315+4.2777
    28.03 06:5083.4538-0.6763
    28.03 06:4084.1301-0.1234
    28.03 06:3084.2535-0.5416
    28.03 06:2084.7951-0.0877
    28.03 06:1084.8828+0.2632
    28.03 06:0384.6196+0.0178
    28.03 06:0084.6018-0.1864
    28.03 05:5084.7882-0.2354
    28.03 05:4085.0236-4.037
    28.03 05:3089.0606+3.5607
    28.03 05:2085.4999+0.0481
    28.03 05:1085.4518-2.8632
    28.03 05:0088.315+3.5244
    28.03 04:5084.7906-0.046
    28.03 04:4084.8366+0.3725
    28.03 04:3084.4641+0.0178
    28.03 04:2084.4463-0.382
    28.03 04:1084.8283-0.2719
    28.03 04:0385.1002-0.1379
    28.03 04:0085.2381+0.0605
    28.03 03:5085.1776+0.0123
    28.03 03:4085.1653-0.8056
    28.03 03:3085.9709+0.3207
    28.03 03:2085.6502-0.0024
    28.03 03:1085.6526-3.7075
    28.03 03:0089.3601+0.148
    28.03 02:5089.2121+0.1239
    28.03 02:4089.0882+3.3243
    28.03 02:3085.7639-0.1795
    28.03 02:2085.9434-3.8274
    28.03 02:1089.7708+3.7493
    28.03 02:0386.0215-0.0203
    28.03 02:0086.0418-3.6883
    28.03 01:5089.7301-0.018
    28.03 01:4089.7481+0.0801
    28.03 01:3089.668+0.1773
    28.03 01:2089.4907+0.0401
    28.03 01:1089.4506+0.0388
    28.03 01:0089.4118-0.2494
    28.03 00:5089.6612+3.4421
    28.03 00:4086.2191-0.1081
    28.03 00:3086.3272+0.2504
    28.03 00:2086.0768+0.3263
    28.03 00:1085.7505+0.2007
    28.03 00:0385.5498-0.1084
    28.03 00:0085.6582+0.0034
    27.03 23:5085.6548+0.281
    27.03 23:4085.3738-0.3925
    27.03 23:3085.7663+0.0916
    27.03 23:2085.6747+0.0947
    27.03 23:1085.58+0.194
    27.03 23:0085.386+0.1326
    27.03 22:5085.2534-0.1198
    27.03 22:4085.3732-0.1596
    27.03 22:3085.5328+0.0745
    27.03 22:2085.4583+0.5363
    27.03 22:1084.922+0.3949
    27.03 22:0384.5271-0.0021
    27.03 22:0084.5292-0.5994
    27.03 21:5085.1286-0.1199
    27.03 21:4085.2485+0.1816
    27.03 21:3085.0669-0.0274
    27.03 21:2085.0943-0.1772
    27.03 21:1085.2715-0.4981
    27.03 21:0085.7696
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 76.0669
    макс: 92.7495
    за неделю:
    91.3257  

    Таблица изменений курса metal : показать

    ДатаКурс+/-
    28.03 20:5091.3257+0.3055
    28.03 19:5088.292+0.204
    28.03 18:5088.0795-2.7515
    28.03 17:5091.1819+2.8774
    28.03 16:5088.1031-0.1709
    28.03 15:5090.6821+0.2653
    28.03 14:5091.4374+0.285
    28.03 13:5090.3232-0.3173
    28.03 12:5091.9559-3.2749
    28.03 11:5092.7495+0.1208
    28.03 10:5088.2061+0.6076
    28.03 09:5087.1041-3.4271
    28.03 08:5088.0027-0.0226
    28.03 07:5085.0579+4.2777
    28.03 06:5083.4538-0.1864
    28.03 05:5084.7882+3.5244
    28.03 04:5084.7906+0.0605
    28.03 03:5085.1776+0.148
    28.03 02:5089.2121-3.6883
    28.03 01:5089.7301-0.2494
    28.03 00:5089.6612+0.0034
    27.03 23:5085.6548+0.1326
    27.03 22:5085.2534-0.5994
    27.03 21:5085.1286-0.1399
    27.03 20:5085.9095+0.0345
    27.03 19:5085.1977-0.9552
    27.03 18:5085.5471-0.0945
    27.03 17:5086.3548-0.0237
    27.03 16:5086.8207+0.4761
    27.03 15:5086.4457-0.1512
    27.03 14:5087.0301+0.1378
    27.03 13:5086.0921+0.3249
    27.03 12:5085.945-0.4851
    27.03 11:5085.7086-0.5292
    27.03 10:5085.6091-0.0213
    27.03 09:5087.7519-0.1316
    27.03 08:5088.476-0.2921
    27.03 07:5088.8579-0.0652
    27.03 06:5088.6159+0.2816
    27.03 05:5088.6522-0.1451
    27.03 04:5089.8956+0.0054
    27.03 03:5090.2544+0.0605
    27.03 02:5089.7266+0.4323
    27.03 01:5089.2633-0.1438
    27.03 00:5089.6721-0.1038
    26.03 23:5088.7118-0.2824
    26.03 22:5088.886-0.0367
    26.03 21:5089.2948+0.0206
    26.03 20:5088.3422-0.007
    26.03 19:5087.5343-0.1498
    26.03 18:5089.0286+0.6061
    26.03 17:5088.6874-0.0676
    26.03 16:5089.7417-0.4845
    26.03 15:5089.8925+0.2499
    26.03 14:5089.4805-0.102
    26.03 13:5089.968+0.1728
    26.03 12:5090.028+0.1993
    26.03 11:5089.3221-0.9373
    26.03 10:5089.3121+0.0755
    26.03 09:5089.0434-0.0606
    26.03 08:5088.7214-0.1545
    26.03 07:5089.2029+0.0144
    26.03 06:5089.186+0.4562
    26.03 05:5088.4065-3.2405
    26.03 04:5091.859+0.5346
    26.03 03:5087.7272+0.2818
    26.03 02:5086.4278-0.2805
    26.03 01:5087.5287-0.2746
    26.03 00:5087.3958-0.0693
    25.03 23:5088.318-0.04
    25.03 22:5088.3163+0.1034
    25.03 21:5087.5645+0.2092
    25.03 20:5087.8663+0.2263
    25.03 19:5088.3074+0.2305
    25.03 18:5087.328+0.5211
    25.03 17:5086.7875+0.3284
    25.03 16:5085.285-0.3587
    25.03 15:5085.5828+3.4325
    25.03 14:5085.4713+0.5438
    25.03 13:5085.8046+0.3448
    25.03 12:5085.1884-0.0913
    25.03 11:5085.0323-0.7227
    25.03 10:5084.9556-0.1442
    25.03 09:5085.23+0.1499
    25.03 08:5084.5006+0.0755
    25.03 07:5084.6067-0.344
    25.03 06:5084.7962+0.1581
    25.03 05:5084.9175-3.5554
    25.03 04:5088.7119-0.4184
    25.03 03:5084.56+0.1153
    25.03 02:5082.5192+0.0476
    25.03 01:5082.4395+0.1117
    25.03 00:5082.5013-0.1484
    24.03 23:5082.9938+0.0617
    24.03 22:5082.4403-0.0504
    24.03 21:5082.0553-0.029
    24.03 20:5081.5129-0.2773
    24.03 19:5082.2503-3.4143
    24.03 18:5085.5142+0.5628
    24.03 17:5082.0192-0.2138
    24.03 16:5082.152-0.4974
    24.03 15:5082.5839+0.1575
    24.03 14:5081.7071-3.485
    24.03 13:5086.0946-3.7099
    24.03 12:5085.0619+0.7021
    24.03 11:5079.9278-0.092
    24.03 10:5079.1576-0.0044
    24.03 09:5079.0204-0.1126
    24.03 08:5079.9039-0.0282
    24.03 07:5079.0693+0.1854
    24.03 06:5079.3095-0.6597
    24.03 05:5081.1005-0.4642
    24.03 04:5081.4227+0.3407
    24.03 03:5078.9883-0.3757
    24.03 02:5078.614-0.0759
    24.03 01:5079.2676+0.09
    24.03 00:5079.3001+0.0065
    23.03 23:5079.2673+0.0463
    23.03 22:5079.1849+0.2687
    23.03 21:5079.4397+0.0003
    23.03 20:5079.1637-0.1474
    23.03 19:5079.4405+0.3634
    23.03 18:5078.9524+0.1245
    23.03 17:5079.4163+0.2856
    23.03 16:5078.4297+0.0706
    23.03 15:5078.6744-0.1922
    23.03 14:5078.7451+2.1365
    23.03 13:5078.5996+0.1641
    23.03 12:5078.6071+0.0028
    23.03 11:5078.1915-0.1582
    23.03 10:5078.2942-0.0799
    23.03 09:5078.1305+0.0148
    23.03 08:5077.6872+0.0294
    23.03 07:5077.7111+0.1853
    23.03 06:5076.8657+0.1141
    23.03 05:5077.0298+0.2405
    23.03 04:5077.857-0.2801
    23.03 03:5077.0799-0.0765
    23.03 02:5077.1947-0.1065
    23.03 01:5076.6173+0.3721
    23.03 00:5076.0669+0.0353
    22.03 23:5077.1766+0.4764
    22.03 22:5077.5347+0.2041
    22.03 21:5077.5149-0.2748
    22.03 20:5077.8102+0.3968
    22.03 19:5076.4982+0.4928
    22.03 18:5076.736-1.7545
    22.03 16:3076.348-0.6478
    22.03 15:5077.5764-0.0787
    22.03 14:5076.8769-1.659
    22.03 12:5078.2363+0.1228
    22.03 11:5078.4127-0.1521
    22.03 10:5079.1952+0.0659
    22.03 09:5078.5196+0.2082
    22.03 08:5078.7132+0.3568
    22.03 07:4077.8883+1.7827
    22.03 06:0376.6067-0.3769
    22.03 04:1076.9836-0.9335
    22.03 03:3078.5029+0.2086
    22.03 02:5078.092-0.3355
    22.03 01:5078.527+0.4217
    22.03 00:5077.9213+0.2009
    21.03 23:5078.4039+0.1261
    21.03 22:5078.5116-0.0145
    21.03 21:4077.1682+0.1283
    21.03 20:5078.3421
  • * на графике представлен средесуточный курс metal в течение последних 30 дней.
    мин: 62.1081
    макс: 114.77
    за месяц:
    91.3257  
    Таблица изменений курса metal : показать
    ДатаКурс+/-
    27.03.202487.0891-1.8432
    26.03.202488.9323+2.4885
    25.03.202486.4438+4.8141
    24.03.202481.6297+3.0403
    23.03.202478.5894+1.4019
    22.03.202477.1875-1.8032
    21.03.202478.9907+2.7603
    20.03.202476.2304+2.7632
    19.03.202473.4672-6.888
    18.03.202480.3552-0.1199
    17.03.202480.4751-2.916
    16.03.202483.3911-1.1218
    15.03.202484.5129-6.212
    14.03.202490.7249-2.4714
    13.03.202493.1963+2.4856
    12.03.202490.7107-0.5541
    11.03.202491.2648-0.1726
    10.03.202491.4374-8.8726
    09.03.2024100.31-2.7
    08.03.2024103.01-0.2
    07.03.2024103.21-11.56
    06.03.2024114.77+22.6187
    05.03.202492.1513+13.3204
    04.03.202478.8309+6.6871
    03.03.202472.1438-0.225
    02.03.202472.3688+2.5398
    01.03.202469.829+2.7754
    29.02.202467.0536+0.4423
    28.02.202466.6113+3.0074
    27.02.202463.6039+1.4958
    26.02.202462.1081
  • * на графике представлен средесуточный курс metal в течение последних 3 месяцев. Таблица изменений курса metal : показать
    ДатаКурс+/-
    27.03.202487.0891-1.8432
    26.03.202488.9323+2.4885
    25.03.202486.4438+4.8141
    24.03.202481.6297+3.0403
    23.03.202478.5894+1.4019
    22.03.202477.1875-1.8032
    21.03.202478.9907+2.7603
    20.03.202476.2304+2.7632
    19.03.202473.4672-6.888
    18.03.202480.3552-0.1199
    17.03.202480.4751-2.916
    16.03.202483.3911-1.1218
    15.03.202484.5129-6.212
    14.03.202490.7249-2.4714
    13.03.202493.1963+2.4856
    12.03.202490.7107-0.5541
    11.03.202491.2648-0.1726
    10.03.202491.4374-8.8726
    09.03.2024100.31-2.7
    08.03.2024103.01-0.2
    07.03.2024103.21-11.56
    06.03.2024114.77+22.6187
    05.03.202492.1513+13.3204
    04.03.202478.8309+6.6871
    03.03.202472.1438-0.225
    02.03.202472.3688+2.5398
    01.03.202469.829+2.7754
    29.02.202467.0536+0.4423
    28.02.202466.6113+3.0074
    27.02.202463.6039+1.4958
    26.02.202462.1081-0.0303
    25.02.202462.1384+0.0221
    24.02.202462.1163-0.0504
    23.02.202462.1667-1.5973
    22.02.202463.764+0.7086
    21.02.202463.0554-2.6903
    20.02.202465.7457+3.0224
    19.02.202462.7233+1.3184
    18.02.202461.4049+0.3199
    17.02.202461.085-0.2796
    16.02.202461.3646+2.0489
    15.02.202459.3157+2.2429
    14.02.202457.0728+0.5198
    13.02.202456.553-0.22
    12.02.202456.773+0.9338
    11.02.202455.8392+0.7722
    10.02.202455.067+0.1908
    09.02.202454.8762+0.992
    08.02.202453.8842+0.6825
    07.02.202453.2017-0.7884
    06.02.202453.9901+1.1926
    05.02.202452.7975-0.4753
    04.02.202453.2728-0.9815
    03.02.202454.2543+0.0937
    02.02.202454.1606+0.3474
    01.02.202453.8132-0.2107
    31.01.202454.0239-2.455
    30.01.202456.4789+0.2441
    29.01.202456.2348-0.0007
    28.01.202456.2355+0.4174
    27.01.202455.8181+0.1343
    26.01.202455.6838+0.5371
    25.01.202455.1467+3.0247
    24.01.202452.122+1.3342
    23.01.202450.7878-2.643
    22.01.202453.4308-3.6727
    21.01.202457.1035+0.8129
    20.01.202456.2906+0.98
    19.01.202455.3106-2.7857
    18.01.202458.0963-2.386
    17.01.202460.4823+0.239
    16.01.202460.2433+1.0135
    15.01.202459.2298+0.0932
    14.01.202459.1366-0.9694
    13.01.202460.106+0.7868
    11.01.202459.3192+2.912
    10.01.202456.4072-0.1046
    09.01.202456.5118+1.1126
    08.01.202455.3992-3.0875
    07.01.202458.4867-0.2466
    06.01.202458.7333+0.8908
    05.01.202457.8425-1.6932
    04.01.202459.5357-2.2768
    03.01.202461.8125-2.2378
    02.01.202464.0503+3.1103
    01.01.202460.94+0.049
    31.12.202360.891-0.3238
    30.12.202361.2148-0.5327
    29.12.202361.7475+61.7475
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот