Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к MiL.k

    Все криптовалюты » Болгарский лев » MiL.k »

    Курс MiL.k к болгарскому леву

    Обновлено: 23.04.2024 15:20:01MiL.k
    Стоимость MiL.k (MLK) на текущий момент составляет 0.63213 BGN, а общий объем торгов за 24 часа – 8 115 224 BGN. Рыночная капитализация составляет 223 607 901 BGN. За последние 24 часа курс MiL.k относительно болгарского лева снизился на -0.38%. Изменение за неделю составило +2.2%.

    =
    Калькулятор MLK - BGN / Обратный расчет: курс болгарского лева к MiL.k
    Покупать MLK?Продавать MLK?
    50%50%

    Графики

    Динамика изменения курса mil.k относительно болгарского лева, за 1 MLK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63112
      макс: 0.65174
      за сутки:
        0.63213

      Таблица изменений курса mil.k : показать

      ДатаКурс+/-
      23.04 15:200.63213-0.00142
      23.04 15:100.63355+0.00024
      23.04 15:000.63331+0.00187
      23.04 14:500.63144-0.00121
      23.04 14:400.63265+0.00132
      23.04 14:300.63133-0.00112
      23.04 14:200.63245+0.00133
      23.04 14:100.63112-0.00257
      23.04 14:030.63369-0.0005
      23.04 14:000.63419+0.0002
      23.04 13:500.63399-9.0E-5
      23.04 13:400.63408+0.00141
      23.04 13:300.63267+0.00035
      23.04 13:200.63232-0.00443
      23.04 13:100.63675+0.00383
      23.04 13:000.63292-0.00076
      23.04 12:500.63368-0.0001
      23.04 12:400.63378+0.00016
      23.04 12:300.63362-0.00171
      23.04 12:200.63533+9.0E-5
      23.04 12:100.63524+9.0E-5
      23.04 12:030.63515+0.00029
      23.04 12:000.63486+0.00062
      23.04 11:500.63424+0.00116
      23.04 11:400.63308+0.00041
      23.04 11:300.63267+0.00065
      23.04 11:200.63202-0.00013
      23.04 11:100.63215-0.00062
      23.04 11:000.63277-0.00385
      23.04 10:500.63662+9.0E-5
      23.04 10:400.63653-0.00201
      23.04 10:300.63854+0.00096
      23.04 10:200.63758-0.00064
      23.04 10:100.63822+0.00091
      23.04 10:030.63731-0.00133
      23.04 10:000.63864+0.00085
      23.04 09:500.63779-0.00074
      23.04 09:400.63853+0.00052
      23.04 09:300.63801+0.00051
      23.04 09:200.6375-0.00078
      23.04 09:100.63828+0.00036
      23.04 09:000.63792+0.00042
      23.04 08:500.6375-0.00135
      23.04 08:400.63885+0.00034
      23.04 08:300.63851-0.0001
      23.04 08:200.63861+0.0003
      23.04 08:100.63831+0.00126
      23.04 08:030.63705-0.00063
      23.04 08:000.63768-0.00331
      23.04 07:500.64099+0.00138
      23.04 07:400.63961-0.00156
      23.04 07:300.64117-0.00023
      23.04 07:200.6414-0.00067
      23.04 07:100.64207+0.00131
      23.04 07:000.64076-0.00019
      23.04 06:500.64095+0.00026
      23.04 06:400.64069-0.00039
      23.04 06:300.64108-0.00113
      23.04 06:200.64221+0.00058
      23.04 06:100.64163+0.0025
      23.04 06:030.63913-0.00209
      23.04 06:000.64122-0.00195
      23.04 05:500.64317-0.00187
      23.04 05:400.64504+0.00045
      23.04 05:300.64459-0.00157
      23.04 05:200.64616+0.00144
      23.04 05:100.64472+0.00195
      23.04 05:000.64277-0.00195
      23.04 04:500.64472+0.00115
      23.04 04:400.64357-0.00092
      23.04 04:300.64449+0.00055
      23.04 04:200.64394-0.00168
      23.04 04:100.64562+0.00038
      23.04 04:030.64524+9.0E-5
      23.04 04:000.64515+0.00046
      23.04 03:500.64469+0.00096
      23.04 03:400.64373+0.00087
      23.04 03:300.64286-0.0005
      23.04 03:200.64336-9.0E-5
      23.04 03:100.64345+0.00304
      23.04 03:000.64041+0.00027
      23.04 02:500.64014-0.00121
      23.04 02:400.64135+5.0E-5
      23.04 02:300.6413+0.00029
      23.04 02:200.64101+0.00031
      23.04 02:100.6407+0.00122
      23.04 02:030.63948-0.01226
      23.04 02:000.65174+0.01153
      23.04 01:500.64021+0.00013
      23.04 01:400.64008+0.00038
      23.04 01:300.6397-0.00013
      23.04 01:200.63983-0.00012
      23.04 01:100.63995+0.00142
      23.04 01:000.63853-0.00062
      23.04 00:500.63915+0.00172
      23.04 00:400.63743-0.00114
      23.04 00:300.63857+0.00044
      23.04 00:200.63813-5.0E-5
      23.04 00:100.63818-0.0004
      23.04 00:030.63858+0.00083
      23.04 00:000.63775+4.0E-5
      22.04 23:500.63771-0.00029
      22.04 23:400.638-0.00071
      22.04 23:300.63871-6.0E-5
      22.04 23:200.63877+0.00236
      22.04 23:100.63641-1.0E-5
      22.04 23:000.63642-0.00063
      22.04 22:500.63705-0.00057
      22.04 22:400.63762-0.00092
      22.04 22:300.63854+0.00102
      22.04 22:200.63752-0.00189
      22.04 22:100.63941+0.00053
      22.04 22:030.63888-0.00049
      22.04 22:000.63937+0.00057
      22.04 21:400.6388-0.00016
      22.04 21:300.63896-0.00025
      22.04 21:200.63921-0.00101
      22.04 21:100.64022+0.0014
      22.04 20:400.63882-0.00032
      22.04 20:300.63914+0.00018
      22.04 20:200.63896+0.00046
      22.04 20:100.6385+0.00014
      22.04 20:030.63836-0.00031
      22.04 20:000.63867-0.00189
      22.04 19:500.64056+0.00283
      22.04 19:400.63773-0.00045
      22.04 19:300.63818-0.00118
      22.04 19:200.63936+0.00097
      22.04 19:100.63839+0.0007
      22.04 19:000.63769-0.0001
      22.04 18:500.63779+0.00271
      22.04 18:200.63508-0.00917
      22.04 18:100.64425+0.00716
      22.04 18:030.63709-0.00019
      22.04 17:500.63728-0.00101
      22.04 17:300.63829-0.0002
      22.04 17:200.63849+0.00098
      22.04 17:100.63751-3.0E-5
      22.04 17:000.63754+0.00132
      22.04 16:500.63622+0.00011
      22.04 16:400.63611+0.00048
      22.04 16:300.63563-0.00023
      22.04 16:200.63586+0.00037
      22.04 16:100.63549-0.00059
      22.04 16:030.63608+0.00155
      22.04 16:000.63453
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5757
      макс: 0.65174
      за неделю:
      0.63213  

      Таблица изменений курса mil.k : показать

      ДатаКурс+/-
      23.04 15:200.63213+0.00187
      23.04 14:500.63144+0.0002
      23.04 13:500.63399-0.00076
      23.04 12:500.63368+0.00062
      23.04 11:500.63424-0.00385
      23.04 10:500.63662+0.00085
      23.04 09:500.63779+0.00042
      23.04 08:500.6375-0.00331
      23.04 07:500.64099-0.00019
      23.04 06:500.64095-0.00195
      23.04 05:500.64317-0.00195
      23.04 04:500.64472+0.00046
      23.04 03:500.64469+0.00027
      23.04 02:500.64014+0.01153
      23.04 01:500.64021-0.00062
      23.04 00:500.63915+4.0E-5
      22.04 23:500.63771-0.00063
      22.04 22:500.63705+0.00057
      22.04 21:400.6388+0.0014
      22.04 20:400.63882-0.00189
      22.04 19:500.64056-0.0001
      22.04 18:500.63779-0.00019
      22.04 17:500.63728+0.00132
      22.04 16:500.63622-0.0003
      22.04 15:500.63483+0.00146
      22.04 14:500.63216+0.00229
      22.04 13:200.63206+0.00041
      22.04 12:500.63057-0.00262
      22.04 11:500.63332+0.00015
      22.04 10:500.63392+8.0E-5
      22.04 09:500.63611-0.00175
      22.04 08:500.63706+0.00077
      22.04 07:500.63572+0.00432
      22.04 06:500.63052-0.00036
      22.04 05:500.62879+0.00108
      22.04 04:500.62709+0.0023
      22.04 03:500.62535-0.00056
      22.04 02:500.63169+0.00131
      22.04 01:500.63234-0.00026
      22.04 00:500.63206+0.0001
      21.04 23:500.63099-3.0E-5
      21.04 22:500.62947-0.00077
      21.04 21:500.6302-0.00038
      21.04 20:500.63031+0.00177
      21.04 19:500.63025-0.00172
      21.04 18:500.63362+0.00038
      21.04 17:500.63096-0.00222
      21.04 16:500.63193-0.00088
      21.04 15:500.63269+0.00012
      21.04 14:500.63487+0.00083
      21.04 13:500.63067+0.00053
      21.04 12:500.63085-0.00044
      21.04 11:500.63831+0.00046
      21.04 10:500.6382+0.00079
      21.04 09:500.63845+0.0005
      21.04 08:500.63942+0.00063
      21.04 07:500.63719+0.00084
      21.04 06:500.6397+0.00113
      21.04 05:500.63963-0.00019
      21.04 04:500.63992-0.00221
      21.04 03:500.63816+0.00621
      21.04 02:400.63375-0.00074
      21.04 01:500.63331-0.00055
      21.04 00:500.6332+0.00113
      20.04 23:500.63169-0.00017
      20.04 22:500.63132+0.00025
      20.04 21:500.63216+0.00139
      20.04 20:500.62974-0.00192
      20.04 19:500.62963+0.00295
      20.04 18:500.62359-0.00028
      20.04 17:500.62245-0.00042
      20.04 16:500.62044-0.0001
      20.04 15:500.61887-0.00181
      20.04 14:500.62397+0.00205
      20.04 13:500.61952-0.00255
      20.04 12:500.60778+0.00071
      20.04 11:500.60828+0.00081
      20.04 10:500.60839+0.00011
      20.04 09:500.60486-0.00023
      20.04 08:500.60499+0.00055
      20.04 07:500.60406-0.00093
      20.04 06:500.60395+0.00126
      20.04 05:500.60336+0.00105
      20.04 04:500.60298-0.00155
      20.04 03:500.60134+0.0018
      20.04 02:500.5998-0.00148
      20.04 01:500.60689-0.00097
      20.04 00:500.60591+0.00196
      19.04 23:500.60383+0.0002
      19.04 22:500.60454+0.00165
      19.04 21:500.60443-6.0E-5
      19.04 20:500.60563+0.0026
      19.04 19:500.60295+0.00029
      19.04 18:500.60603-0.00158
      19.04 17:500.60793-0.00287
      19.04 16:500.60958-0.00137
      19.04 15:500.61022-0.00111
      19.04 14:500.60754+0.00384
      19.04 13:500.6012-0.00097
      19.04 12:500.6067-0.00037
      19.04 11:500.60613+0.00543
      19.04 10:500.6055+0.00674
      19.04 09:500.59717+0.00231
      19.04 08:500.58511-0.00124
      19.04 07:500.59064-0.00133
      19.04 06:500.58465+0.00195
      19.04 05:500.5757-0.00233
      19.04 04:500.58611-0.0004
      19.04 03:500.60413+0.00064
      19.04 02:500.60952+0.00066
      19.04 01:500.61005+0.00199
      19.04 00:500.60728+2.0E-5
      18.04 23:500.60504+0.00061
      18.04 22:500.60607-0.00122
      18.04 21:500.60553-0.0032
      18.04 20:500.60396-0.00078
      18.04 19:500.60657+4.0E-5
      18.04 18:500.60657-0.00115
      18.04 17:500.60586+0.00188
      18.04 16:500.59608-0.00259
      18.04 15:500.59764+0.0021
      18.04 14:500.59875-0.00055
      18.04 13:500.59082+0.00031
      18.04 12:500.58738-0.0005
      18.04 11:500.58837-0.00061
      18.04 10:500.58633-0.00066
      18.04 09:500.58994-0.00135
      18.04 08:500.60159-0.00245
      18.04 07:500.60372-0.00133
      18.04 06:500.60414-0.0024
      18.04 05:500.59996+0.00104
      18.04 04:500.59396+0.00362
      18.04 03:500.58762-
      18.04 02:500.59805-0.00244
      18.04 01:500.60552-0.00037
      18.04 00:500.60447-0.00071
      17.04 23:500.6033-3.0E-5
      17.04 22:500.60363+0.00074
      17.04 21:500.60834+0.00175
      17.04 20:500.60045+0.00194
      17.04 19:500.59662+0.00222
      17.04 18:500.59674-0.00335
      17.04 17:500.6008-0.00247
      17.04 16:500.61091+0.00389
      17.04 15:500.60295-0.00257
      17.04 14:500.60607+0.0001
      17.04 13:500.60842-0.00091
      17.04 12:500.61066-0.00103
      17.04 11:500.61301-0.00029
      17.04 10:500.61714-
      17.04 09:500.61963+0.00152
      17.04 08:500.61856+0.00123
      17.04 07:500.61988-0.00385
      17.04 06:500.61975+0.00042
      17.04 05:500.62286+0.00069
      17.04 04:500.62495+0.00185
      17.04 03:500.62394+0.0009
      17.04 02:500.62291-0.00038
      17.04 01:500.62699+0.00073
      17.04 00:500.62687+0.00221
      16.04 23:500.61718-0.00219
      16.04 22:500.61816+0.00336
      16.04 21:500.61988-0.00613
      16.04 20:500.6128+0.00725
      16.04 19:500.60227+0.0022
      16.04 18:500.60695+0.00158
      16.04 17:500.60922+0.00246
      16.04 16:500.60739+0.00017
      16.04 15:500.61853
    • * на графике представлен средесуточный курс mil.k в течение последних 30 дней.
      мин: 0.5757
      макс: 0.79016
      за месяц:
        0.63213
      Таблица изменений курса mil.k : показать
      ДатаКурс+/-
      22.04.20240.63654+0.00241
      21.04.20240.63413+0.01527
      20.04.20240.61886+0.01945
      19.04.20240.59941-0.00124
      18.04.20240.60065-0.00859
      17.04.20240.60924-0.00954
      16.04.20240.61878-0.02001
      15.04.20240.63879+0.01037
      14.04.20240.62842-0.0333
      13.04.20240.66172-0.06568
      12.04.20240.7274-
      11.04.20240.7274+0.00388
      10.04.20240.72352+0.00982
      09.04.20240.7137+0.00299
      08.04.20240.71071-0.00956
      07.04.20240.72027+0.01313
      06.04.20240.70714+0.01355
      05.04.20240.69359-0.00193
      04.04.20240.69552+0.00387
      03.04.20240.69165+0.00216
      02.04.20240.68949-0.04167
      01.04.20240.73116-0.03181
      31.03.20240.76297-0.01126
      30.03.20240.77423+0.0018
      29.03.20240.77243-0.00037
      28.03.20240.7728-0.01123
      27.03.20240.78403-0.00613
      26.03.20240.79016+0.05172
      25.03.20240.73844+0.01075
      24.03.20240.72769-0.00075
      23.03.20240.72844
    • * на графике представлен средесуточный курс mil.k в течение последних 3 месяцев.
      мин: 0.53725
      макс: 0.89123
      за квартал:
        0.63213
      Таблица изменений курса mil.k : показать
      ДатаКурс+/-
      22.04.20240.63654+0.00241
      21.04.20240.63413+0.01527
      20.04.20240.61886+0.01945
      19.04.20240.59941-0.00124
      18.04.20240.60065-0.00859
      17.04.20240.60924-0.00954
      16.04.20240.61878-0.02001
      15.04.20240.63879+0.01037
      14.04.20240.62842-0.0333
      13.04.20240.66172-0.06568
      12.04.20240.7274-
      11.04.20240.7274+0.00388
      10.04.20240.72352+0.00982
      09.04.20240.7137+0.00299
      08.04.20240.71071-0.00956
      07.04.20240.72027+0.01313
      06.04.20240.70714+0.01355
      05.04.20240.69359-0.00193
      04.04.20240.69552+0.00387
      03.04.20240.69165+0.00216
      02.04.20240.68949-0.04167
      01.04.20240.73116-0.03181
      31.03.20240.76297-0.01126
      30.03.20240.77423+0.0018
      29.03.20240.77243-0.00037
      28.03.20240.7728-0.01123
      27.03.20240.78403-0.00613
      26.03.20240.79016+0.05172
      25.03.20240.73844+0.01075
      24.03.20240.72769-0.00075
      23.03.20240.72844-0.00034
      22.03.20240.72878+0.0064
      21.03.20240.72238+0.03463
      20.03.20240.68775+0.0123
      19.03.20240.67545-0.04724
      18.03.20240.72269-0.00298
      17.03.20240.72567-0.04952
      16.03.20240.77519-0.03228
      15.03.20240.80747-0.06681
      14.03.20240.87428-0.01695
      13.03.20240.89123+0.02729
      12.03.20240.86394+0.02329
      11.03.20240.84065+0.0133
      10.03.20240.82735+0.04031
      09.03.20240.78704-0.00401
      08.03.20240.79105-0.0038
      07.03.20240.79485+0.03728
      06.03.20240.75757-0.02678
      05.03.20240.78435+0.01945
      04.03.20240.7649+0.03801
      03.03.20240.72689-0.00327
      02.03.20240.73016+0.0144
      01.03.20240.71576+0.04233
      29.02.20240.67343+0.05346
      28.02.20240.61997+0.01337
      27.02.20240.6066+0.00572
      26.02.20240.60088-0.00746
      25.02.20240.60834-0.00743
      24.02.20240.61577-0.00576
      23.02.20240.62153+0.01677
      22.02.20240.60476+0.00348
      21.02.20240.60128-0.00496
      20.02.20240.60624-0.00232
      19.02.20240.60856+0.01467
      18.02.20240.59389-0.00808
      17.02.20240.60197-0.00574
      16.02.20240.60771+0.01997
      15.02.20240.58774+0.004
      14.02.20240.58374+0.01088
      13.02.20240.57286+0.00113
      12.02.20240.57173+0.01047
      11.02.20240.56126+0.00453
      10.02.20240.55673-0.0015
      09.02.20240.55823+0.00942
      08.02.20240.54881+0.01156
      07.02.20240.53725-0.00385
      06.02.20240.5411-0.00322
      05.02.20240.54432-0.00113
      04.02.20240.54545+0.00272
      03.02.20240.54273-0.0039
      02.02.20240.54663+0.00269
      01.02.20240.54394-0.00917
      31.01.20240.55311-0.01915
      30.01.20240.57226-0.0003
      29.01.20240.57256+0.00203
      28.01.20240.57053+0.00119
      27.01.20240.56934+0.00066
      26.01.20240.56868+0.0028
      25.01.20240.56588-0.00048
      24.01.20240.56636+0.01928
      23.01.20240.54708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.