Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Mina
- Биткоин 63479.45
- Эфириум 3121.86
- Tether 0.99964
- Binance Coin 607.81
- Solana 145.3
- USD Coin 1.0001
- Lido Staked ETH 3120
- Рипл 0.52181
- Dogecoin 0.14987
- Tokamak Network 5.3112
- Cardano 0.46877
- SHIBA INU 2.525E-5
- Avalanche 35.2998
- TRON 0.11596
- Wrapped TRON 0.1157
- Wrapped Bitcoin 63486.73
- Polkadot 6.8377
- Bitcoin Cash 473.12
- ChainLink 14.5058
- NEAR Protocol 7.0026
Курс Mina к белорусскому рублю
Обновлено: 25.04.2024 18:20:01
Стоимость Mina (MINA) на текущий момент составляет 2.9635 BYN, а общий объем торгов за 24 часа – 124 303 486 BYN.
Рыночная капитализация составляет 3 237 176 221 BYN. За последние 24 часа курс Mina относительно белорусского рубля снизился на -4.44%. Изменение за неделю составило +7.18%.
| = | ||
| Калькулятор MINA - BYN / Обратный расчет: курс белорусского рубля к Mina | ||
| 33% | 67% |
Графики
Динамика изменения курса mina относительно белорусского рубля, за 1 MINA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8787макс: 3.1308за сутки:
2.9635 Таблица изменений курса mina : показать
Дата Курс +/- 25.04 18:20 2.9635 +0.0222 25.04 18:10 2.9413 -0.007 25.04 18:03 2.9483 +0.0073 25.04 18:00 2.941 -0.009 25.04 17:50 2.95 -0.0113 25.04 17:40 2.9613 -0.013 25.04 17:30 2.9743 +0.0258 25.04 17:20 2.9485 +0.0331 25.04 17:10 2.9154 +0.0162 25.04 17:00 2.8992 -0.0078 25.04 16:50 2.907 +0.0154 25.04 16:40 2.8916 -0.0062 25.04 16:30 2.8978 +0.0191 25.04 16:20 2.8787 -0.0191 25.04 16:10 2.8978 -0.0159 25.04 16:03 2.9137 -0.0013 25.04 16:00 2.915 -0.0232 25.04 15:50 2.9382 -0.0275 25.04 15:40 2.9657 -0.0062 25.04 15:30 2.9719 +0.0025 25.04 15:20 2.9694 +0.0225 25.04 15:10 2.9469 -0.0071 25.04 15:00 2.954 +0.0028 25.04 14:50 2.9512 +0.0039 25.04 14:40 2.9473 +0.0014 25.04 14:30 2.9459 +0.0108 25.04 14:20 2.9351 +0.0118 25.04 14:10 2.9233 +0.0034 25.04 14:03 2.9199 -0.0005 25.04 14:00 2.9204 -0.0031 25.04 13:50 2.9235 -0.0034 25.04 13:40 2.9269 -0.0052 25.04 13:30 2.9321 -0.0072 25.04 13:20 2.9393 -0.0096 25.04 13:10 2.9489 -0.01 25.04 13:00 2.9589 +0.0133 25.04 12:50 2.9456 -0.0089 25.04 12:40 2.9545 -0.0092 25.04 12:30 2.9637 -0.0104 25.04 12:20 2.9741 +0.0018 25.04 12:10 2.9723 +0.0071 25.04 12:03 2.9652 -0.0003 25.04 12:00 2.9655 +0.0079 25.04 11:50 2.9576 -0.0031 25.04 11:40 2.9607 -0.0124 25.04 11:30 2.9731 -0.0166 25.04 11:20 2.9897 +0.0169 25.04 11:10 2.9728 -0.0021 25.04 11:00 2.9749 +0.001 25.04 10:50 2.9739 -0.0227 25.04 10:40 2.9966 -0.0119 25.04 10:30 3.0085 -0.0092 25.04 10:20 3.0177 +0.0045 25.04 10:10 3.0132 +0.001 25.04 10:03 3.0122 -0.0021 25.04 10:00 3.0143 +0.0044 25.04 09:50 3.0099 -0.024 25.04 09:40 3.0339 +0.0106 25.04 09:30 3.0233 +0.0006 25.04 09:20 3.0227 +0.0099 25.04 09:10 3.0128 -0.0045 25.04 09:00 3.0173 -0.0056 25.04 08:50 3.0229 +0.0047 25.04 08:40 3.0182 +0.017 25.04 08:30 3.0012 +0.0006 25.04 08:20 3.0006 -0.0067 25.04 08:10 3.0073 -0.0079 25.04 08:03 3.0152 -0.0015 25.04 08:00 3.0167 +0.0064 25.04 07:50 3.0103 +0.0098 25.04 07:40 3.0005 +0.0202 25.04 07:30 2.9803 +0.0121 25.04 07:20 2.9682 -0.0206 25.04 07:10 2.9888 -0.0101 25.04 07:00 2.9989 -0.0061 25.04 06:50 3.005 -0.0048 25.04 06:40 3.0098 +0.0031 25.04 06:30 3.0067 +0.0011 25.04 06:20 3.0056 -0.0234 25.04 06:10 3.029 -0.001 25.04 06:03 3.03 +0.0049 25.04 06:00 3.0251 +0.0051 25.04 05:50 3.02 -0.0099 25.04 05:40 3.0299 -0.0045 25.04 05:30 3.0344 -0.006 25.04 05:20 3.0404 +0.0166 25.04 05:10 3.0238 -0.0171 25.04 05:00 3.0409 -0.0281 25.04 04:50 3.069 -0.013 25.04 04:40 3.082 +0.0059 25.04 04:30 3.0761 +0.0042 25.04 04:20 3.0719 -0.0095 25.04 04:10 3.0814 +0.0109 25.04 04:03 3.0705 +0.0002 25.04 04:00 3.0703 -0.0029 25.04 03:50 3.0732 -0.0079 25.04 03:40 3.0811 +0.0172 25.04 03:30 3.0639 +0.0023 25.04 03:20 3.0616 -0.0188 25.04 03:10 3.0804 +0.025 25.04 03:00 3.0554 +0.0046 25.04 02:50 3.0508 +0.0166 25.04 02:40 3.0342 +0.0197 25.04 02:30 3.0145 -0.0176 25.04 02:20 3.0321 +0.018 25.04 02:10 3.0141 -0.0215 25.04 02:03 3.0356 -0.0018 25.04 02:00 3.0374 -0.0232 25.04 01:50 3.0606 -0.0092 25.04 01:40 3.0698 -0.0008 25.04 01:30 3.0706 -0.0114 25.04 01:20 3.082 -0.0119 25.04 01:10 3.0939 +0.0081 25.04 01:00 3.0858 +0.0087 25.04 00:50 3.0771 +0.0009 25.04 00:40 3.0762 +0.0042 25.04 00:30 3.072 +0.0181 25.04 00:20 3.0539 -0.0073 25.04 00:10 3.0612 +0.0031 25.04 00:03 3.0581 -0.0009 25.04 00:00 3.059 -0.0112 24.04 23:50 3.0702 -0.0096 24.04 23:40 3.0798 +0.0165 24.04 23:30 3.0633 -0.0115 24.04 23:20 3.0748 -0.0181 24.04 23:10 3.0929 +0.0009 24.04 23:00 3.092 +0.0013 24.04 22:50 3.0907 -0.0122 24.04 22:40 3.1029 -0.0002 24.04 22:30 3.1031 +0.0169 24.04 22:20 3.0862 +0.0141 24.04 22:10 3.0721 +0.0077 24.04 22:03 3.0644 -0.0107 24.04 22:00 3.0751 -0.0205 24.04 21:50 3.0956 -0.0098 24.04 21:40 3.1054 +0.0069 24.04 21:30 3.0985 -0.0067 24.04 21:20 3.1052 +0.0095 24.04 21:10 3.0957 -0.0176 24.04 21:00 3.1133 +0.0003 24.04 20:50 3.113 -0.0178 24.04 20:40 3.1308 +0.0139 24.04 20:30 3.1169 +0.0171 24.04 20:20 3.0998 +0.0027 24.04 20:10 3.0971 +0.0145 24.04 20:03 3.0826 +0.0128 24.04 20:00 3.0698 +0.0075 24.04 19:50 3.0623 -0.0222 24.04 19:40 3.0845 +0.0077 24.04 19:30 3.0768 -0.0213 24.04 19:20 3.0981 -0.02 24.04 19:10 3.1181 +0.0168 24.04 19:00 3.1013 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5288макс: 3.3572за неделю:
2.9635 Таблица изменений курса mina : показать
Дата Курс +/- 25.04 18:20 2.9635 -0.009 25.04 17:50 2.95 -0.0078 25.04 16:50 2.907 -0.0232 25.04 15:50 2.9382 +0.0028 25.04 14:50 2.9512 -0.0031 25.04 13:50 2.9235 +0.0133 25.04 12:50 2.9456 +0.0079 25.04 11:50 2.9576 +0.001 25.04 10:50 2.9739 +0.0044 25.04 09:50 3.0099 -0.0056 25.04 08:50 3.0229 +0.0064 25.04 07:50 3.0103 -0.0061 25.04 06:50 3.005 +0.0051 25.04 05:50 3.02 -0.0281 25.04 04:50 3.069 -0.0029 25.04 03:50 3.0732 +0.0046 25.04 02:50 3.0508 -0.0232 25.04 01:50 3.0606 +0.0087 25.04 00:50 3.0771 -0.0112 24.04 23:50 3.0702 +0.0013 24.04 22:50 3.0907 -0.0205 24.04 21:50 3.0956 +0.0003 24.04 20:50 3.113 +0.0075 24.04 19:50 3.0623 -0.0044 24.04 18:50 3.1057 +0.0088 24.04 17:50 3.1622 -0.0062 24.04 16:50 3.2229 +0.0055 24.04 15:50 3.2769 -0.0006 24.04 14:50 3.3086 +0.0146 24.04 13:50 3.289 +0.0221 24.04 12:50 3.2639 -0.0056 24.04 11:50 3.2858 -0.0038 24.04 10:50 3.303 +0.0157 24.04 09:50 3.3207 +0.0013 24.04 08:50 3.3411 +0.0151 24.04 07:50 3.3572 -0.0018 24.04 06:50 3.2962 +0.0037 24.04 05:50 3.2497 +0.0061 24.04 04:50 3.259 +0.0035 24.04 03:50 3.2273 -0.0078 24.04 02:50 3.2202 -0.0155 24.04 01:50 3.2125 +0.007 24.04 00:50 3.186 -0.0008 23.04 23:50 3.2009 +0.0138 23.04 22:50 3.2131 +0.024 23.04 21:50 3.1471 -0.0083 23.04 20:50 3.1685 -0.0083 23.04 19:50 3.1665 -0.0068 23.04 18:50 3.1576 +0.0209 23.04 17:50 3.1362 -0.0093 23.04 16:50 3.0982 +0.0148 23.04 15:50 3.0506 +0.0192 23.04 14:50 3.0419 -0.0013 23.04 13:50 3.0693 -0.0027 23.04 12:50 3.0554 +0.0147 23.04 11:50 3.0477 +0.0161 23.04 10:50 3.0317 -0.0249 23.04 09:50 3.067 -0.0052 23.04 08:50 3.0883 +0.0013 23.04 07:50 3.0622 -0.0111 23.04 06:50 3.0952 -0.0234 23.04 05:50 3.1339 -0.002 23.04 04:50 3.1321 +0.0057 23.04 03:50 3.1232 +0.0014 23.04 02:50 3.0997 +0.0177 23.04 01:50 3.1036 -0.0013 23.04 00:50 3.1112 +0.0089 22.04 23:50 3.1055 +0.0025 22.04 22:50 3.1087 +0.0073 22.04 21:50 3.1076 +0.0028 22.04 20:50 3.1197 -0.0015 22.04 19:50 3.0711 -0.0031 22.04 18:50 3.0741 -0.0067 22.04 17:50 3.0651 +0.0004 22.04 16:50 3.0944 +0.0084 22.04 15:50 3.0991 -0.0128 22.04 14:50 3.1126 +0.0105 22.04 13:50 3.1467 -0.0038 22.04 12:50 3.1044 -0.0371 22.04 11:50 3.1413 -0.0019 22.04 10:50 3.0643 -0.0048 22.04 09:50 3.099 +0.01 22.04 08:50 3.0738 +0.0068 22.04 07:50 3.0562 +0.0065 22.04 06:50 3.0425 +0.0047 22.04 05:50 2.9626 -0.0147 22.04 04:50 2.98 +0.0074 22.04 03:50 2.9541 -0.0044 22.04 02:50 2.961 -0.0072 22.04 01:50 2.9811 +0.0056 22.04 00:50 2.9628 +0.0152 21.04 23:50 2.9472 -0.006 21.04 22:50 2.9558 +0.0014 21.04 21:50 2.9339 +0.0051 21.04 20:50 2.9386 +0.0029 21.04 19:50 2.915 -0.0083 21.04 18:50 2.9782 -0.0004 21.04 17:50 2.9556 -0.0147 21.04 16:50 2.9626 -0.0118 21.04 15:50 2.9913 -0.0085 21.04 14:50 3.016 -0.0003 21.04 13:50 3.0057 +0.0033 21.04 12:50 3.005 -0.0117 21.04 11:50 3.0286 +0.0069 21.04 10:50 3.0293 -0.0002 21.04 09:50 3.035 +0.0078 21.04 08:50 3.0328 +0.0096 21.04 07:50 3.0332 +0.0005 21.04 06:50 3.0364 +0.0124 21.04 05:50 3.0281 -0.0035 21.04 04:50 3.0194 +0.0073 21.04 03:50 2.9954 +0.0073 21.04 02:50 3.0306 +0.0002 21.04 01:50 3.0143 -0.0013 21.04 00:50 3.0276 -0.0003 20.04 23:50 3.0215 +0.0097 20.04 22:50 3.0163 +0.0007 20.04 21:50 3.0105 +0.0187 20.04 20:50 2.9973 +0.0027 20.04 19:50 2.9572 +0.0206 20.04 18:50 2.9333 +0.0139 20.04 17:50 2.8848 -0.0011 20.04 16:50 2.8804 -0.0012 20.04 15:50 2.8943 +0.0171 20.04 14:50 2.8628 +0.0032 20.04 13:50 2.8332 -0.0042 20.04 12:50 2.8316 -0.0054 20.04 11:50 2.8371 -0.0008 20.04 10:50 2.8563 -0.003 20.04 09:50 2.8655 +0.0016 20.04 08:50 2.8446 -0.0038 20.04 07:50 2.8533 +0.002 20.04 06:50 2.8174 -0.0134 20.04 05:50 2.8457 +0.0085 20.04 04:50 2.8218 -0.0048 20.04 03:50 2.7715 +0.0007 20.04 02:50 2.7901 -0.0062 20.04 01:50 2.8058 +0.0064 20.04 00:50 2.8092 +0.007 19.04 23:50 2.7807 +0.01 19.04 22:50 2.805 +0.0007 19.04 21:50 2.7922 +0.0153 19.04 20:50 2.8086 -0.0085 19.04 19:50 2.8083 -0.0176 19.04 18:50 2.8369 -0.0069 19.04 17:50 2.8448 +0.0035 19.04 16:50 2.8532 -0.0135 19.04 15:50 2.8365 -0.0185 19.04 14:50 2.8452 +0.0086 19.04 13:50 2.8277 +0.006 19.04 12:50 2.8233 +0.0201 19.04 11:50 2.8081 +0.0014 19.04 10:50 2.7717 +0.0374 19.04 09:50 2.7505 -0.0128 19.04 08:50 2.6873 -0.0055 19.04 07:50 2.6961 +0.0082 19.04 06:50 2.6516 +0.0396 19.04 05:50 2.5288 -0.0007 19.04 04:50 2.5962 -0.0046 19.04 03:50 2.7069 -0.0002 19.04 02:50 2.7403 -0.0026 19.04 01:50 2.7543 +0.0008 19.04 00:50 2.7539 +0.0069 18.04 23:50 2.7431 +0.0071 18.04 22:50 2.7377 +0.005 18.04 21:50 2.7141 -0.0243 18.04 20:50 2.7221 +0.0047 18.04 19:50 2.7423 +0.003 18.04 18:50 2.7651 -
* на графике представлен средесуточный курс mina в течение последних 30 дней.
мин: 2.5288макс: 4.5685за месяц:
Таблица изменений курса mina : показать2.9635 Дата Курс +/- 24.04.2024 3.1973 +0.066 23.04.2024 3.1313 +0.0499 22.04.2024 3.0814 +0.0916 21.04.2024 2.9898 +0.08 20.04.2024 2.9098 +0.1332 19.04.2024 2.7766 +0.0637 18.04.2024 2.7129 +0.0374 17.04.2024 2.6755 +0.0252 16.04.2024 2.6503 -0.0857 15.04.2024 2.736 +0.0705 14.04.2024 2.6655 -0.1021 13.04.2024 2.7676 -0.6039 12.04.2024 3.3715 -0.2524 11.04.2024 3.6239 -0.0253 10.04.2024 3.6492 -0.2186 09.04.2024 3.8678 -0.0877 08.04.2024 3.9555 +0.0878 07.04.2024 3.8677 +0.0618 06.04.2024 3.8059 +0.0887 05.04.2024 3.7172 -0.0989 04.04.2024 3.8161 +0.0545 03.04.2024 3.7616 -0.001 02.04.2024 3.7626 -0.3803 01.04.2024 4.1429 -0.1854 31.03.2024 4.3283 -0.0102 30.03.2024 4.3385 -0.0279 29.03.2024 4.3664 -0.0745 28.03.2024 4.4409 -0.0653 27.03.2024 4.5062 -0.0623 26.03.2024 4.5685 +0.117 25.03.2024 4.4515 -
* на графике представлен средесуточный курс mina в течение последних 3 месяцев.
Таблица изменений курса mina : показать
Дата Курс +/- 24.04.2024 3.1973 +0.066 23.04.2024 3.1313 +0.0499 22.04.2024 3.0814 +0.0916 21.04.2024 2.9898 +0.08 20.04.2024 2.9098 +0.1332 19.04.2024 2.7766 +0.0637 18.04.2024 2.7129 +0.0374 17.04.2024 2.6755 +0.0252 16.04.2024 2.6503 -0.0857 15.04.2024 2.736 +0.0705 14.04.2024 2.6655 -0.1021 13.04.2024 2.7676 -0.6039 12.04.2024 3.3715 -0.2524 11.04.2024 3.6239 -0.0253 10.04.2024 3.6492 -0.2186 09.04.2024 3.8678 -0.0877 08.04.2024 3.9555 +0.0878 07.04.2024 3.8677 +0.0618 06.04.2024 3.8059 +0.0887 05.04.2024 3.7172 -0.0989 04.04.2024 3.8161 +0.0545 03.04.2024 3.7616 -0.001 02.04.2024 3.7626 -0.3803 01.04.2024 4.1429 -0.1854 31.03.2024 4.3283 -0.0102 30.03.2024 4.3385 -0.0279 29.03.2024 4.3664 -0.0745 28.03.2024 4.4409 -0.0653 27.03.2024 4.5062 -0.0623 26.03.2024 4.5685 +0.117 25.03.2024 4.4515 +0.1512 24.03.2024 4.3003 +0.0321 23.03.2024 4.2682 +0.0189 22.03.2024 4.2493 -0.1451 21.03.2024 4.3944 +0.276 20.03.2024 4.1184 -0.0078 19.03.2024 4.1262 -0.3843 18.03.2024 4.5105 -0.0684 17.03.2024 4.5789 -0.1883 16.03.2024 4.7672 +0.0906 15.03.2024 4.6766 -0.5045 14.03.2024 5.1811 -0.2525 13.03.2024 5.4336 -0.1466 12.03.2024 5.5802 -0.0007 11.03.2024 5.5809 +0.3412 10.03.2024 5.2397 +0.4251 09.03.2024 4.8146 +0.077 08.03.2024 4.7376 +0.0128 07.03.2024 4.7248 +0.2346 06.03.2024 4.4902 -0.1458 05.03.2024 4.636 -0.1776 04.03.2024 4.8136 -0.0497 03.03.2024 4.8633 -0.0223 02.03.2024 4.8856 +0.2413 01.03.2024 4.6443 +0.0958 29.02.2024 4.5485 +0.2678 28.02.2024 4.2807 -0.0699 27.02.2024 4.3506 -0.0613 26.02.2024 4.4119 -0.1508 25.02.2024 4.5627 +0.0306 24.02.2024 4.5321 +0.0768 23.02.2024 4.4553 -0.0682 22.02.2024 4.5235 -0.0266 21.02.2024 4.5501 -0.2307 20.02.2024 4.7808 -0.1174 19.02.2024 4.8982 +0.0244 18.02.2024 4.8738 +0.0871 17.02.2024 4.7867 -0.1459 16.02.2024 4.9326 -0.2508 15.02.2024 5.1834 +0.0043 14.02.2024 5.1791 +0.3042 13.02.2024 4.8749 +0.0047 12.02.2024 4.8702 +0.1565 11.02.2024 4.7137 +0.0805 10.02.2024 4.6332 +0.3019 09.02.2024 4.3313 +0.1227 08.02.2024 4.2086 +0.16 07.02.2024 4.0486 -0.0192 06.02.2024 4.0678 -0.071 05.02.2024 4.1388 -0.073 04.02.2024 4.2118 -0.0415 03.02.2024 4.2533 -0.1625 02.02.2024 4.4158 +0.1911 01.02.2024 4.2247 +0.1108 31.01.2024 4.1139 -0.0625 30.01.2024 4.1764 +0.2773 29.01.2024 3.8991 +0.0045 28.01.2024 3.8946 -0.0016 27.01.2024 3.8962 +0.1544 26.01.2024 3.7418 +3.7418 25.01.2024 0