Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Mina
- Биткоин 64460.17
- Эфириум 3078.76
- Tether 1.0007
- Binance Coin 559.36
- Solana 145.74
- USD Coin 1.0002
- Lido Staked ETH 3077.26
- Рипл 0.50367
- Dogecoin 0.15321
- Tokamak Network 6.0699
- Cardano 0.47051
- SHIBA INU 2.279E-5
- Avalanche 35.1702
- Wrapped Bitcoin 64431
- Polkadot 6.7747
- TRON 0.11043
- Wrapped TRON 0.11018
- Bitcoin Cash 478.56
- ChainLink 13.9371
- Matic Network 0.67623
Курс Mina к болгарскому леву
Обновлено: 19.04.2024 21:20:01
Стоимость Mina (MINA) на текущий момент составляет 1.4813 BGN, а общий объем торгов за 24 часа – 59 961 373 BGN.
Рыночная капитализация составляет 1 613 221 093 BGN. За последние 24 часа курс Mina относительно болгарского лева вырос на +3.3%. Изменение за неделю составило +0.97%.
| = | ||
| Калькулятор MINA - BGN / Обратный расчет: курс болгарского лева к Mina | ||
| 67% | 33% |
Графики
Динамика изменения курса mina относительно болгарского лева, за 1 MINA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3399макс: 1.5047за сутки:
1.4813 Таблица изменений курса mina : показать
Дата Курс +/- 19.04 21:20 1.4813 +0.0015 19.04 21:10 1.4798 -0.0073 19.04 21:00 1.4871 +0.0065 19.04 20:50 1.4806 +0.005 19.04 20:40 1.4756 -0.0008 19.04 20:30 1.4764 -0.0012 19.04 20:20 1.4776 +0.001 19.04 20:10 1.4766 +0.0008 19.04 20:03 1.4758 -0.0001 19.04 20:00 1.4759 -0.0017 19.04 19:50 1.4776 +0.0131 19.04 19:40 1.4645 +0.0042 19.04 19:30 1.4603 -0.0108 19.04 19:20 1.4711 -0.0104 19.04 19:10 1.4815 -0.0018 19.04 19:00 1.4833 -0.0071 19.04 18:50 1.4904 +0.0017 19.04 18:40 1.4887 -0.002 19.04 18:30 1.4907 +0.0039 19.04 18:20 1.4868 +0.0005 19.04 18:10 1.4863 -0.0013 19.04 18:03 1.4876 -0.0033 19.04 18:00 1.4909 -0.0047 19.04 17:50 1.4956 +0.0125 19.04 17:40 1.4831 +0.0055 19.04 17:30 1.4776 -0.0162 19.04 17:20 1.4938 -0.0056 19.04 17:10 1.4994 -0.0025 19.04 17:00 1.5019 -0.0028 19.04 16:50 1.5047 +0.0085 19.04 16:40 1.4962 +0.0159 19.04 16:30 1.4803 +0.0036 19.04 16:20 1.4767 -0.0061 19.04 16:10 1.4828 -0.0088 19.04 16:03 1.4916 +0.0028 19.04 16:00 1.4888 -0.008 19.04 15:50 1.4968 -0.0034 19.04 15:40 1.5002 +0.0026 19.04 15:30 1.4976 +0.0037 19.04 15:20 1.4939 +0.0067 19.04 15:10 1.4872 -0.0044 19.04 15:00 1.4916 -0.0081 19.04 14:50 1.4997 +0.003 19.04 14:40 1.4967 +0.0074 19.04 14:30 1.4893 -0.0041 19.04 14:20 1.4934 -0.0034 19.04 14:10 1.4968 +0.0035 19.04 14:03 1.4933 -0.0017 19.04 14:00 1.495 +0.007 19.04 13:50 1.488 +0.005 19.04 13:40 1.483 -0.01 19.04 13:30 1.493 +0.0004 19.04 13:20 1.4926 -0.0051 19.04 13:10 1.4977 +0.0088 19.04 13:00 1.4889 -0.0008 19.04 12:50 1.4897 -0.0025 19.04 12:40 1.4922 -0.0082 19.04 12:30 1.5004 -0.0033 19.04 12:20 1.5037 +0.0131 19.04 12:10 1.4906 -0.0018 19.04 12:03 1.4924 +0.0001 19.04 12:00 1.4923 +0.0112 19.04 11:50 1.4811 +0.0132 19.04 11:40 1.4679 -0.0127 19.04 11:30 1.4806 +0.0008 19.04 11:20 1.4798 +0.0111 19.04 11:10 1.4687 +0.0061 19.04 11:00 1.4626 -0.0035 19.04 10:50 1.4661 +0.0017 19.04 10:40 1.4644 +0.0037 19.04 10:30 1.4607 -0.0054 19.04 10:20 1.4661 -0.0139 19.04 10:10 1.48 +0.0039 19.04 10:03 1.4761 +0.0014 19.04 10:00 1.4747 +0.0195 19.04 09:50 1.4552 +0.0309 19.04 09:40 1.4243 +0.0186 19.04 09:30 1.4057 +0.0019 19.04 09:20 1.4038 -0.0031 19.04 09:10 1.4069 -0.0081 19.04 09:00 1.415 -0.005 19.04 08:50 1.42 +0.0135 19.04 08:40 1.4065 -0.0075 19.04 08:30 1.414 -0.0032 19.04 08:20 1.4172 -0.0019 19.04 08:10 1.4191 -0.0038 19.04 08:03 1.4229 +0.0012 19.04 08:00 1.4217 -0.0058 19.04 07:50 1.4275 -0.0035 19.04 07:40 1.431 +0.0123 19.04 07:30 1.4187 -0.0012 19.04 07:20 1.4199 -0.0014 19.04 07:10 1.4213 +0.0129 19.04 07:00 1.4084 +0.0015 19.04 06:50 1.4069 +0.0041 19.04 06:40 1.4028 -0.0052 19.04 06:30 1.408 +0.005 19.04 06:20 1.403 +0.0233 19.04 06:10 1.3797 +0.0062 19.04 06:03 1.3735 +0.0108 19.04 06:00 1.3627 +0.0228 19.04 05:50 1.3399 -0.0107 19.04 05:40 1.3506 +0.0006 19.04 05:30 1.35 -0.0107 19.04 05:20 1.3607 -0.0146 19.04 05:10 1.3753 - 19.04 05:00 1.3753 +0.003 19.04 04:50 1.3723 -0.0149 19.04 04:40 1.3872 -0.0104 19.04 04:30 1.3976 -0.0104 19.04 04:20 1.408 -0.0117 19.04 04:10 1.4197 -0.0047 19.04 04:03 1.4244 -0.004 19.04 04:00 1.4284 -0.0007 19.04 03:50 1.4291 -0.0088 19.04 03:40 1.4379 +0.0061 19.04 03:30 1.4318 -0.0012 19.04 03:20 1.433 -0.0075 19.04 03:10 1.4405 -0.0061 19.04 03:00 1.4466 -0.0003 19.04 02:50 1.4469 -0.0024 19.04 02:40 1.4493 -0.0011 19.04 02:30 1.4504 -0.0027 19.04 02:20 1.4531 +0.0009 19.04 02:10 1.4522 -0.0015 19.04 02:03 1.4537 +0.0008 19.04 02:00 1.4529 -0.0008 19.04 01:50 1.4537 -0.0008 19.04 01:40 1.4545 +0.0096 19.04 01:30 1.4449 -0.0018 19.04 01:20 1.4467 -0.0038 19.04 01:10 1.4505 -0.0034 19.04 01:00 1.4539 +0.0005 19.04 00:50 1.4534 +0.0014 19.04 00:40 1.452 +0.0009 19.04 00:30 1.4511 -0.0067 19.04 00:20 1.4578 +0.0028 19.04 00:10 1.455 +0.0027 19.04 00:03 1.4523 +0.001 19.04 00:00 1.4513 +0.004 18.04 23:50 1.4473 +0.0015 18.04 23:40 1.4458 -0.0043 18.04 23:30 1.4501 +0.0007 18.04 23:20 1.4494 +0.0054 18.04 23:10 1.444 -0.0042 18.04 23:00 1.4482 +0.0044 18.04 22:50 1.4438 +0.0008 18.04 22:40 1.443 -0.0014 18.04 22:30 1.4444 +0.0059 18.04 22:20 1.4385 -0.0019 18.04 22:10 1.4404 +0.0063 18.04 22:03 1.4341 +0.0001 18.04 22:00 1.434 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2165макс: 1.5766за неделю:
1.4813 Таблица изменений курса mina : показать
Дата Курс +/- 19.04 21:20 1.4813 +0.0065 19.04 20:50 1.4806 -0.0017 19.04 19:50 1.4776 -0.0071 19.04 18:50 1.4904 -0.0047 19.04 17:50 1.4956 -0.0028 19.04 16:50 1.5047 -0.008 19.04 15:50 1.4968 -0.0081 19.04 14:50 1.4997 +0.007 19.04 13:50 1.488 -0.0008 19.04 12:50 1.4897 +0.0112 19.04 11:50 1.4811 -0.0035 19.04 10:50 1.4661 +0.0195 19.04 09:50 1.4552 -0.005 19.04 08:50 1.42 -0.0058 19.04 07:50 1.4275 +0.0015 19.04 06:50 1.4069 +0.0228 19.04 05:50 1.3399 +0.003 19.04 04:50 1.3723 -0.0007 19.04 03:50 1.4291 -0.0003 19.04 02:50 1.4469 -0.0008 19.04 01:50 1.4537 +0.0005 19.04 00:50 1.4534 +0.004 18.04 23:50 1.4473 +0.0044 18.04 22:50 1.4438 +0.0024 18.04 21:50 1.4316 -0.011 18.04 20:50 1.434 +0.0026 18.04 19:50 1.4445 +0.0023 18.04 18:50 1.4558 -0.0053 18.04 17:50 1.4628 +0.0041 18.04 16:50 1.4216 -0.0058 18.04 15:50 1.4245 +0.0031 18.04 14:50 1.4335 -0.0002 18.04 13:50 1.4016 +0.0097 18.04 12:50 1.3894 -0.0036 18.04 11:50 1.398 -0.0004 18.04 10:50 1.3824 +0.0088 18.04 09:50 1.3781 -0.0069 18.04 08:50 1.4243 -0.005 18.04 07:50 1.4248 +0.0029 18.04 06:50 1.4286 -0.0036 18.04 05:50 1.4275 +0.006 18.04 04:50 1.405 +0.0087 18.04 03:50 1.3801 -0.0002 18.04 02:50 1.4054 -0.0071 18.04 01:50 1.4248 +0.005 18.04 00:50 1.4209 -0.0133 17.04 23:50 1.4163 +0.0057 17.04 22:50 1.427 -0.0056 17.04 21:50 1.4436 +0.0139 17.04 20:50 1.3955 +0.0053 17.04 19:50 1.3644 -0.0001 17.04 18:50 1.3685 -0.0113 17.04 17:50 1.3935 -0.01 17.04 16:50 1.4145 +0.0025 17.04 15:50 1.3816 -0.0115 17.04 14:50 1.3989 -0.001 17.04 13:50 1.4083 -0.0038 17.04 12:50 1.4266 -0.0051 17.04 11:50 1.4277 -0.0029 17.04 10:50 1.4368 -0.0016 17.04 09:50 1.4295 -0.0002 17.04 08:50 1.4286 +0.0088 17.04 07:50 1.4437 -0.0038 17.04 06:50 1.4243 +0.0116 17.04 05:50 1.4136 +0.0142 17.04 04:50 1.4241 +0.0049 17.04 03:50 1.4423 -0.0092 17.04 02:50 1.4407 +0.0015 17.04 01:50 1.441 +0.0036 17.04 00:50 1.443 +0.0051 16.04 23:50 1.4071 +0.0048 16.04 22:50 1.3974 +0.0097 16.04 21:50 1.4048 -0.0143 16.04 20:50 1.413 +0.0149 16.04 19:50 1.3786 -0.0024 16.04 18:50 1.3653 -0.008 16.04 17:50 1.3906 +0.0028 16.04 16:50 1.3811 -0.0116 16.04 15:50 1.4179 +0.0265 16.04 14:50 1.4131 +0.0087 16.04 13:50 1.4004 -0.0069 16.04 12:50 1.433 -0.0002 16.04 11:50 1.4221 +0.0072 16.04 10:50 1.4201 -0.0005 16.04 09:50 1.4028 -0.0087 16.04 08:50 1.3809 +0.0015 16.04 07:50 1.3441 +0.004 16.04 06:50 1.3611 +0.0069 16.04 05:50 1.386 -0.0114 16.04 04:50 1.3921 +0.003 16.04 03:50 1.3644 +0.0001 16.04 02:50 1.3925 -0.0011 16.04 01:50 1.4041 +0.0126 16.04 00:50 1.3791 -0.0057 15.04 23:50 1.3826 -0.0028 15.04 22:50 1.4108 -0.0121 15.04 21:50 1.3854 +0.0098 15.04 20:50 1.4015 -0.0021 15.04 19:50 1.4421 +0.0012 15.04 18:50 1.4513 -0.0092 15.04 17:50 1.4597 -0.0102 15.04 16:50 1.5075 +0.0022 15.04 15:50 1.5089 -0.0011 15.04 14:50 1.5025 +0.0057 15.04 13:50 1.5252 -0.0013 15.04 12:50 1.5124 -0.0129 15.04 11:50 1.5101 -0.003 15.04 10:50 1.5077 -0.0008 15.04 09:50 1.5175 +0.0052 15.04 08:50 1.452 +0.0021 15.04 07:50 1.4178 -0.0016 15.04 06:50 1.4307 +0.0019 15.04 05:50 1.417 +0.0097 15.04 04:50 1.4296 -0.0211 15.04 03:50 1.4489 -0.0044 15.04 02:50 1.4739 +0.0103 15.04 01:50 1.4669 +0.0041 15.04 00:50 1.3789 +0.0001 14.04 23:50 1.387 -0.003 14.04 22:50 1.4077 +0.0114 14.04 21:50 1.416 -0.0071 14.04 20:50 1.3924 +0.0002 14.04 19:50 1.4164 -0.0026 14.04 18:50 1.403 -0.008 14.04 17:50 1.4048 -0.0049 14.04 16:50 1.4043 -0.0125 14.04 15:50 1.4312 +0.0075 14.04 14:50 1.3942 -0.0056 14.04 13:50 1.4442 -0.0092 14.04 12:50 1.4427 +0.0007 14.04 11:50 1.4545 +0.0097 14.04 10:50 1.4434 -0.0017 14.04 09:50 1.4211 -0.0046 14.04 08:50 1.406 +0.0089 14.04 07:50 1.372 +0.0041 14.04 06:50 1.3149 +0.0058 14.04 05:50 1.3141 +0.0105 14.04 04:50 1.3217 -0.0171 14.04 03:50 1.3171 -0.0109 14.04 02:50 1.3529 +0.0057 14.04 01:50 1.3384 +0.0286 14.04 00:50 1.2165 -0.042 13.04 23:50 1.2452 -0.104 13.04 22:50 1.404 +0.0152 13.04 21:50 1.4388 -0.0039 13.04 20:50 1.417 -0.0128 13.04 19:50 1.488 -0.0103 13.04 18:50 1.5381 -0.0009 13.04 17:50 1.5195 +0.0012 13.04 16:50 1.5324 +0.005 13.04 15:50 1.534 -0.0039 13.04 14:50 1.5301 +0.0029 13.04 13:50 1.523 -0.0012 13.04 12:50 1.5142 -0.0079 13.04 11:50 1.5121 -0.0044 13.04 10:50 1.5212 +0.0008 13.04 09:50 1.5288 +0.0027 13.04 08:50 1.5213 -0.0067 13.04 07:50 1.5278 +0.0047 13.04 06:50 1.5091 -0.0062 13.04 05:50 1.494 -0.0259 13.04 04:50 1.4888 +0.0012 13.04 03:50 1.5416 -0.0071 13.04 02:50 1.5766 +0.0086 13.04 01:50 1.546 +0.0012 13.04 00:50 1.5617 -0.0055 12.04 23:50 1.5587 +0.0157 12.04 22:50 1.4914 +0.0057 12.04 21:50 1.4671 -
* на графике представлен средесуточный курс mina в течение последних 30 дней.
мин: 1.2165макс: 2.3274за месяц:
Таблица изменений курса mina : показать1.4813 Дата Курс +/- 18.04.2024 1.4283 +0.0139 17.04.2024 1.4144 +0.013 16.04.2024 1.4014 -0.0469 15.04.2024 1.4483 +0.0443 14.04.2024 1.404 -0.0537 13.04.2024 1.4577 -0.326 12.04.2024 1.7837 -0.1086 11.04.2024 1.8923 +0.0052 10.04.2024 1.8871 -0.0727 09.04.2024 1.9598 -0.0561 08.04.2024 2.0159 +0.0456 07.04.2024 1.9703 +0.0315 06.04.2024 1.9388 +0.0401 05.04.2024 1.8987 -0.0355 04.04.2024 1.9342 +0.0092 03.04.2024 1.925 -0.0196 02.04.2024 1.9446 -0.2033 01.04.2024 2.1479 -0.0785 31.03.2024 2.2264 -0.0053 30.03.2024 2.2317 -0.0121 29.03.2024 2.2438 -0.0339 28.03.2024 2.2777 -0.0296 27.03.2024 2.3073 -0.0201 26.03.2024 2.3274 +0.0593 25.03.2024 2.2681 +0.077 24.03.2024 2.1911 +0.0164 23.03.2024 2.1747 - 22.03.2024 2.1747 -0.0466 21.03.2024 2.2213 +0.125 20.03.2024 2.0963 +0.0007 19.03.2024 2.0956 -
* на графике представлен средесуточный курс mina в течение последних 3 месяцев.
Таблица изменений курса mina : показать
Дата Курс +/- 18.04.2024 1.4283 +0.0139 17.04.2024 1.4144 +0.013 16.04.2024 1.4014 -0.0469 15.04.2024 1.4483 +0.0443 14.04.2024 1.404 -0.0537 13.04.2024 1.4577 -0.326 12.04.2024 1.7837 -0.1086 11.04.2024 1.8923 +0.0052 10.04.2024 1.8871 -0.0727 09.04.2024 1.9598 -0.0561 08.04.2024 2.0159 +0.0456 07.04.2024 1.9703 +0.0315 06.04.2024 1.9388 +0.0401 05.04.2024 1.8987 -0.0355 04.04.2024 1.9342 +0.0092 03.04.2024 1.925 -0.0196 02.04.2024 1.9446 -0.2033 01.04.2024 2.1479 -0.0785 31.03.2024 2.2264 -0.0053 30.03.2024 2.2317 -0.0121 29.03.2024 2.2438 -0.0339 28.03.2024 2.2777 -0.0296 27.03.2024 2.3073 -0.0201 26.03.2024 2.3274 +0.0593 25.03.2024 2.2681 +0.077 24.03.2024 2.1911 +0.0164 23.03.2024 2.1747 - 22.03.2024 2.1747 -0.0466 21.03.2024 2.2213 +0.125 20.03.2024 2.0963 +0.0007 19.03.2024 2.0956 -0.183 18.03.2024 2.2786 -0.0345 17.03.2024 2.3131 -0.0951 16.03.2024 2.4082 +0.0446 15.03.2024 2.3636 -0.2416 14.03.2024 2.6052 -0.1148 13.03.2024 2.72 -0.0844 12.03.2024 2.8044 +0.0004 11.03.2024 2.804 +0.1822 10.03.2024 2.6218 +0.2128 09.03.2024 2.409 +0.0451 08.03.2024 2.3639 -0.0257 07.03.2024 2.3896 +0.1179 06.03.2024 2.2717 -0.088 05.03.2024 2.3597 -0.0904 04.03.2024 2.4501 -0.0259 03.03.2024 2.476 -0.0113 02.03.2024 2.4873 +0.1132 01.03.2024 2.3741 +0.0554 29.02.2024 2.3187 +0.1337 28.02.2024 2.185 -0.028 27.02.2024 2.213 -0.0273 26.02.2024 2.2403 -0.087 25.02.2024 2.3273 +0.0157 24.02.2024 2.3116 +0.0395 23.02.2024 2.2721 -0.0392 22.02.2024 2.3113 -0.0193 21.02.2024 2.3306 -0.1145 20.02.2024 2.4451 -0.0801 19.02.2024 2.5252 +0.0156 18.02.2024 2.5096 +0.0449 17.02.2024 2.4647 -0.0883 16.02.2024 2.553 -0.1238 15.02.2024 2.6768 -0.025 14.02.2024 2.7018 +0.1646 13.02.2024 2.5372 +0.024 12.02.2024 2.5132 +0.0889 11.02.2024 2.4243 +0.0413 10.02.2024 2.383 +0.1532 09.02.2024 2.2298 +0.0554 08.02.2024 2.1744 +0.0861 07.02.2024 2.0883 -0.0233 06.02.2024 2.1116 -0.0336 05.02.2024 2.1452 -0.0152 04.02.2024 2.1604 -0.0213 03.02.2024 2.1817 -0.0744 02.02.2024 2.2561 +0.1147 01.02.2024 2.1414 +0.0731 31.01.2024 2.0683 -0.0393 30.01.2024 2.1076 +0.1261 29.01.2024 1.9815 +0.0214 28.01.2024 1.9601 -0.0008 27.01.2024 1.9609 +0.0805 26.01.2024 1.8804 +0.0661 25.01.2024 1.8143 -0.0409 24.01.2024 1.8552 +0.0493 23.01.2024 1.8059 -0.104 22.01.2024 1.9099 -0.1466 21.01.2024 2.0565 +0.0317 20.01.2024 2.0248 +2.0248 19.01.2024 0