Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Mines of Dalarnia

Курс Mines of Dalarnia к польскому злотому

Обновлено: 28.03.2024 11:20:01
Стоимость Mines of Dalarnia (DAR) на текущий момент составляет 1.043 PLN, а общий объем торгов за 24 часа – 149 401 782 PLN. Рыночная капитализация составляет 581 239 581 PLN. За последние 24 часа курс Mines of Dalarnia относительно польского злотого вырос на +1.54%. Изменение за неделю составило +18.51%.

=
Калькулятор DAR - PLN / Обратный расчет: курс польского злотого к Mines of Dalarnia
Покупать DAR?Продавать DAR?
67%33%

Графики

Динамика изменения курса mines of dalarnia относительно польского злотого, за 1 DAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99566
    макс: 1.0594
    за сутки:
    1.043  

    Таблица изменений курса mines of dalarnia : показать

    ДатаКурс+/-
    28.03 11:201.043-0.0016
    28.03 11:101.0446+0.0024
    28.03 11:001.0422-0.0036
    28.03 10:501.0458+0.0082
    28.03 10:401.0376+0.0031
    28.03 10:301.0345+0.0042
    28.03 10:201.0303+0.0028
    28.03 10:101.0275-0.0021
    28.03 10:031.0296+0.0014
    28.03 10:001.0282-0.0017
    28.03 09:501.0299+0.0004
    28.03 09:401.0295+0.0042
    28.03 09:301.0253+0.0026
    28.03 09:201.0227+0.0044
    28.03 09:101.0183-0.0017
    28.03 09:001.02-0.0043
    28.03 08:501.0243+0.003
    28.03 08:401.0213-0.0053
    28.03 08:301.0266+0.0069
    28.03 08:201.0197-0.0016
    28.03 08:101.0213+0.0002
    28.03 08:031.0211+0.0001
    28.03 08:001.021-
    28.03 07:501.021+0.0018
    28.03 07:401.0192+0.0017
    28.03 07:301.0175+0.0034
    28.03 07:201.0141+0.0008
    28.03 07:101.0133+0.0063
    28.03 07:001.007+0.01134
    28.03 06:500.99566-0.00432
    28.03 06:400.99998-0.00122
    28.03 06:301.0012-0.0084
    28.03 06:201.0096+0.0008
    28.03 06:101.0088+0.0052
    28.03 06:031.0036+0.0002
    28.03 06:001.0034-0.0019
    28.03 05:501.0053-0.0072
    28.03 05:401.0125-0.0026
    28.03 05:301.0151-0.0025
    28.03 05:201.0176+0.0031
    28.03 05:101.0145+0.0083
    28.03 05:001.0062-0.0054
    28.03 04:501.0116+0.0026
    28.03 04:401.009+0.002
    28.03 04:301.007-0.0075
    28.03 04:201.0145-0.0095
    28.03 04:101.024-0.0053
    28.03 04:031.0293-0.0017
    28.03 04:001.031+0.0047
    28.03 03:501.0263-0.0015
    28.03 03:401.0278-0.0119
    28.03 03:301.0397+0.0079
    28.03 03:201.0318+0.0031
    28.03 03:101.0287+0.0011
    28.03 03:001.0276+0.0063
    28.03 02:501.0213-0.0016
    28.03 02:401.0229-0.0036
    28.03 02:301.0265-0.0039
    28.03 02:201.0304-0.0021
    28.03 02:101.0325-0.0033
    28.03 02:031.0358-0.0007
    28.03 02:001.0365-0.0002
    28.03 01:501.0367+0.0002
    28.03 01:401.0365-0.0003
    28.03 01:301.0368+0.0013
    28.03 01:201.0355+0.0012
    28.03 01:101.0343+0.0024
    28.03 01:001.0319-0.0047
    28.03 00:501.0366+0.0028
    28.03 00:401.0338-0.0018
    28.03 00:301.0356-0.0001
    28.03 00:201.0357+0.0047
    28.03 00:101.031+0.0014
    28.03 00:031.0296-0.0001
    28.03 00:001.0297-0.0012
    27.03 23:501.0309+0.0033
    27.03 23:401.0276-0.0081
    27.03 23:301.0357+0.0009
    27.03 23:201.0348+0.001
    27.03 23:101.0338+0.0018
    27.03 23:001.032+0.0055
    27.03 22:501.0265-0.0023
    27.03 22:401.0288-0.0017
    27.03 22:301.0305+0.0049
    27.03 22:201.0256+0.0037
    27.03 22:101.0219+0.0096
    27.03 22:031.0123+0.0001
    27.03 22:001.0122-0.0133
    27.03 21:501.0255-0.0005
    27.03 21:401.026+0.0029
    27.03 21:301.0231-0.0003
    27.03 21:201.0234-0.0029
    27.03 21:101.0263-0.008
    27.03 21:001.0343-0.0034
    27.03 20:501.0377-0.0007
    27.03 20:401.0384+0.0035
    27.03 20:301.0349-
    27.03 20:201.0349+0.0071
    27.03 20:101.0278+0.0007
    27.03 20:031.0271+0.0001
    27.03 20:001.027+0.0005
    27.03 19:501.0265+0.0022
    27.03 19:401.0243-0.0024
    27.03 19:301.0267+0.0095
    27.03 19:201.0172-0.0113
    27.03 19:101.0285+0.0083
    27.03 19:001.0202-0.0111
    27.03 18:501.0313-0.0061
    27.03 18:401.0374+0.0083
    27.03 18:301.0291-0.0049
    27.03 18:201.034-0.0047
    27.03 18:101.0387-0.0021
    27.03 18:031.0408+0.0019
    27.03 18:001.0389-0.0041
    27.03 17:501.043+0.0005
    27.03 17:401.0425-0.0002
    27.03 17:301.0427+0.0235
    27.03 17:201.0192-0.0017
    27.03 17:101.0209-0.0099
    27.03 17:001.0308-0.0044
    27.03 16:501.0352-0.0117
    27.03 16:401.0469-0.0078
    27.03 16:301.0547-0.0047
    27.03 16:201.0594+0.0018
    27.03 16:101.0576+0.0101
    27.03 16:031.0475+0.0037
    27.03 16:001.0438+0.006
    27.03 15:501.0378-0.0077
    27.03 15:401.0455-0.0015
    27.03 15:301.047-0.0041
    27.03 15:201.0511+0.0033
    27.03 15:101.0478+0.0014
    27.03 15:001.0464-0.006
    27.03 14:501.0524+0.0052
    27.03 14:401.0472+0.0061
    27.03 14:301.0411+0.0001
    27.03 14:201.041+0.0065
    27.03 14:101.0345-0.0011
    27.03 14:031.0356-0.0014
    27.03 14:001.037+0.0001
    27.03 13:501.0369-0.0074
    27.03 13:401.0443-0.001
    27.03 13:301.0453-0.001
    27.03 13:201.0463+0.0055
    27.03 13:101.0408+0.0025
    27.03 13:001.0383+0.0039
    27.03 12:501.0344+0.0029
    27.03 12:401.0315-0.003
    27.03 12:301.0345+0.0084
    27.03 12:201.0261+0.0048
    27.03 12:101.0213-0.0061
    27.03 12:031.0274+0.0002
    27.03 12:001.0272
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.83671
    макс: 1.0696
    за неделю:
    1.043  

    Таблица изменений курса mines of dalarnia : показать

    ДатаКурс+/-
    28.03 11:201.043-0.0036
    28.03 10:501.0458-0.0017
    28.03 09:501.0299-0.0043
    28.03 08:501.0243-
    28.03 07:501.021+0.01134
    28.03 06:500.99566-0.0019
    28.03 05:501.0053-0.0054
    28.03 04:501.0116+0.0047
    28.03 03:501.0263+0.0063
    28.03 02:501.0213-0.0002
    28.03 01:501.0367-0.0047
    28.03 00:501.0366-0.0012
    27.03 23:501.0309+0.0055
    27.03 22:501.0265-0.0133
    27.03 21:501.0255-0.0034
    27.03 20:501.0377+0.0005
    27.03 19:501.0265-0.0111
    27.03 18:501.0313-0.0041
    27.03 17:501.043-0.0044
    27.03 16:501.0352+0.006
    27.03 15:501.0378-0.006
    27.03 14:501.0524+0.0001
    27.03 13:501.0369+0.0039
    27.03 12:501.0344-0.0096
    27.03 11:501.0368-0.0075
    27.03 10:501.037+0.0031
    27.03 09:501.0422+0.0004
    27.03 08:501.046-0.0044
    27.03 07:501.0481-0.0004
    27.03 06:501.0507+0.0021
    27.03 05:501.0569-0.0029
    27.03 04:501.0696+0.0042
    27.03 03:501.0591-0.0001
    27.03 02:501.0489+0.0036
    27.03 01:501.0448-0.0011
    27.03 00:501.0584+0.0001
    26.03 23:501.0535+0.0038
    26.03 22:501.0696+0.0197
    26.03 21:501.0659-0.0004
    26.03 20:501.0426-0.0127
    26.03 19:401.032+0.0055
    26.03 18:501.0265-0.0061
    26.03 16:031.0373-0.0008
    26.03 15:501.0381+0.0034
    26.03 14:031.0347-0.0136
    26.03 12:401.0483+0.0014
    26.03 10:031.0393-0.0148
    26.03 08:101.0541-0.0118
    26.03 07:501.0565+0.0515
    26.03 06:031.004+0.01343
    26.03 04:030.99057-0.00021
    26.03 02:030.99078-0.00601
    26.03 00:030.99679+0.00591
    25.03 22:030.99088+0.01342
    25.03 20:030.97746+0.01174
    25.03 18:030.96572+0.03034
    25.03 16:030.93538-0.01055
    25.03 14:030.94593-0.00866
    25.03 12:030.95459-0.00668
    25.03 10:030.96127-0.00996
    25.03 08:030.97123+0.00636
    25.03 06:030.96487+0.01074
    25.03 04:030.95413+0.00131
    25.03 02:030.95282-
    25.03 00:030.95282+0.00386
    24.03 22:030.94896+0.02171
    24.03 20:030.92725-0.00847
    24.03 18:030.93572+0.00059
    24.03 16:030.93513+0.0113
    24.03 14:030.92383+0.00225
    24.03 12:030.92158+0.02575
    24.03 10:030.89583-0.00675
    24.03 08:030.90258-0.02015
    24.03 06:030.92273-0.01034
    24.03 04:030.93307-0.02186
    24.03 02:030.95493-0.01272
    24.03 01:000.96765-0.0042
    24.03 00:400.97185+0.00623
    23.03 22:030.94631+0.03538
    23.03 20:030.91093+0.01528
    23.03 16:030.89565+0.00864
    23.03 14:030.88701-0.00627
    23.03 12:030.89328+0.01
    23.03 10:030.88328+0.01472
    23.03 08:030.86856-0.00334
    23.03 06:030.8719+0.01338
    23.03 04:030.85852+0.00651
    23.03 02:030.85201-0.0026
    23.03 00:030.85461-0.01432
    22.03 22:030.86893+0.01628
    22.03 20:030.85265+0.01594
    22.03 18:030.83671-0.03345
    22.03 16:030.87016-0.00946
    22.03 14:030.87962-0.0196
    22.03 12:030.89922-0.00832
    22.03 10:030.90754+0.00439
    22.03 08:030.90315+0.02809
    22.03 06:030.87506-0.00213
    22.03 04:030.87719-0.00233
    22.03 02:030.87952-0.01094
    22.03 00:030.89046+0.02374
    21.03 22:030.86672-0.03199
    21.03 20:030.89871+0.01246
    21.03 18:030.88625+0.00922
    21.03 16:030.87703-0.00837
    21.03 14:030.8854+0.00534
    21.03 12:030.88006
  • * на графике представлен средесуточный курс mines of dalarnia в течение последних 30 дней.
    мин: 0.78112
    макс: 1.1078
    за месяц:
    1.043  
    Таблица изменений курса mines of dalarnia : показать
    ДатаКурс+/-
    27.03.20241.0413-0.009
    26.03.20241.0503+0.08418
    25.03.20240.96612+0.03677
    24.03.20240.92935+0.00754
    23.03.20240.92181+0.04928
    22.03.20240.87253-0.00913
    21.03.20240.88166+0.07005
    20.03.20240.81161+0.00984
    19.03.20240.80177-0.10217
    18.03.20240.90394-0.01586
    17.03.20240.9198-0.09
    16.03.20241.0098+0.02911
    15.03.20240.98069-0.09631
    14.03.20241.077-0.0308
    13.03.20241.1078+0.0539
    12.03.20241.0539+0.0281
    11.03.20241.0258-0.0067
    10.03.20241.0325+0.0909
    09.03.20240.9416+0.08035
    08.03.20240.86125+0.03393
    07.03.20240.82732+0.0462
    06.03.20240.78112-0.06384
    05.03.20240.84496-0.00752
    04.03.20240.85248-0.01832
    03.03.20240.8708+0.03477
    02.03.20240.83603+0.03162
    01.03.20240.80441+0.01039
    29.02.20240.79402-0.01607
    28.02.20240.81009-0.05197
    27.02.20240.86206-0.05657
    26.02.20240.91863
  • * на графике представлен средесуточный курс mines of dalarnia в течение последних 3 месяцев.
    мин: 0.42589
    макс: 1.1078
    за квартал:
    1.043  
    Таблица изменений курса mines of dalarnia : показать
    ДатаКурс+/-
    27.03.20241.0413-0.009
    26.03.20241.0503+0.08418
    25.03.20240.96612+0.03677
    24.03.20240.92935+0.00754
    23.03.20240.92181+0.04928
    22.03.20240.87253-0.00913
    21.03.20240.88166+0.07005
    20.03.20240.81161+0.00984
    19.03.20240.80177-0.10217
    18.03.20240.90394-0.01586
    17.03.20240.9198-0.09
    16.03.20241.0098+0.02911
    15.03.20240.98069-0.09631
    14.03.20241.077-0.0308
    13.03.20241.1078+0.0539
    12.03.20241.0539+0.0281
    11.03.20241.0258-0.0067
    10.03.20241.0325+0.0909
    09.03.20240.9416+0.08035
    08.03.20240.86125+0.03393
    07.03.20240.82732+0.0462
    06.03.20240.78112-0.06384
    05.03.20240.84496-0.00752
    04.03.20240.85248-0.01832
    03.03.20240.8708+0.03477
    02.03.20240.83603+0.03162
    01.03.20240.80441+0.01039
    29.02.20240.79402-0.01607
    28.02.20240.81009-0.05197
    27.02.20240.86206-0.05657
    26.02.20240.91863+0.28616
    25.02.20240.63247+0.01517
    24.02.20240.6173+0.01471
    23.02.20240.60259+0.00051
    22.02.20240.60208+0.02074
    21.02.20240.58134-0.0292
    20.02.20240.61054+0.00259
    19.02.20240.60795+0.00254
    18.02.20240.60541+0.02131
    17.02.20240.5841+0.00058
    16.02.20240.58352+0.01475
    15.02.20240.56877+0.01791
    14.02.20240.55086+0.00734
    13.02.20240.54352+0.05696
    12.02.20240.48656+0.01295
    11.02.20240.47361+0.00775
    10.02.20240.46586+0.00517
    09.02.20240.46069+0.01065
    08.02.20240.45004+0.01316
    07.02.20240.43688+0.01099
    06.02.20240.42589-0.00106
    05.02.20240.42695-0.00734
    04.02.20240.43429-0.00994
    03.02.20240.44423-0.00034
    02.02.20240.44457+0.00177
    01.02.20240.4428-0.01474
    31.01.20240.45754-0.02405
    30.01.20240.48159+0.00345
    29.01.20240.47814+0.00353
    28.01.20240.47461+0.0001
    27.01.20240.47451+0.00385
    26.01.20240.47066+0.01218
    25.01.20240.45848+0.00623
    24.01.20240.45225+0.00424
    23.01.20240.44801-0.02474
    22.01.20240.47275-0.01475
    21.01.20240.4875+0.01774
    20.01.20240.46976+0.01222
    19.01.20240.45754-0.03158
    18.01.20240.48912-0.01942
    17.01.20240.50854+0.00347
    16.01.20240.50507+0.01297
    15.01.20240.4921-0.00172
    14.01.20240.49382-0.00925
    13.01.20240.50307-0.01482
    11.01.20240.51789+0.04899
    10.01.20240.4689+0.00376
    09.01.20240.46514+0.0038
    08.01.20240.46134-0.03495
    07.01.20240.49629-0.00803
    06.01.20240.50432-0.01474
    05.01.20240.51906-0.01994
    04.01.20240.539-0.02032
    03.01.20240.55932-0.04566
    02.01.20240.60498+0.01584
    01.01.20240.58914-0.00352
    31.12.20230.59266-0.00084
    30.12.20230.5935-0.02302
    29.12.20230.61652-0.03091
    28.12.20230.64743

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот