Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Mines of Dalarnia
- Биткоин 70414.21
- Эфириум 3572.2
- Tether 0.99992
- Binance Coin 589.47
- Solana 187.29
- Lido Staked ETH 3556.89
- Рипл 0.62224
- USD Coin 1.0003
- Dogecoin 0.19904
- Cardano 0.64889
- Avalanche 54.8736
- SHIBA INU 3.082E-5
- Tokamak Network 4.943
- Polkadot 9.6012
- ChainLink 19.4979
- Bitcoin Cash 558.29
- Wrapped Bitcoin 70369.15
- TRON 0.1199
- Wrapped TRON 0.11959
- Matic Network 1.0213
Курс Mines of Dalarnia к польскому злотому
Обновлено: 28.03.2024 11:20:01
Стоимость Mines of Dalarnia (DAR) на текущий момент составляет 1.043 PLN, а общий объем торгов за 24 часа – 149 401 782 PLN.
Рыночная капитализация составляет 581 239 581 PLN. За последние 24 часа курс Mines of Dalarnia относительно польского злотого вырос на +1.54%. Изменение за неделю составило +18.51%.
= | ||
Калькулятор DAR - PLN / Обратный расчет: курс польского злотого к Mines of Dalarnia
|
67% | 33% |
Графики
Динамика изменения курса mines of dalarnia относительно польского злотого, за 1 DAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99566макс: 1.0594за сутки:
1.043 Таблица изменений курса mines of dalarnia : показать
Дата Курс +/- 28.03 11:20 1.043 -0.0016 28.03 11:10 1.0446 +0.0024 28.03 11:00 1.0422 -0.0036 28.03 10:50 1.0458 +0.0082 28.03 10:40 1.0376 +0.0031 28.03 10:30 1.0345 +0.0042 28.03 10:20 1.0303 +0.0028 28.03 10:10 1.0275 -0.0021 28.03 10:03 1.0296 +0.0014 28.03 10:00 1.0282 -0.0017 28.03 09:50 1.0299 +0.0004 28.03 09:40 1.0295 +0.0042 28.03 09:30 1.0253 +0.0026 28.03 09:20 1.0227 +0.0044 28.03 09:10 1.0183 -0.0017 28.03 09:00 1.02 -0.0043 28.03 08:50 1.0243 +0.003 28.03 08:40 1.0213 -0.0053 28.03 08:30 1.0266 +0.0069 28.03 08:20 1.0197 -0.0016 28.03 08:10 1.0213 +0.0002 28.03 08:03 1.0211 +0.0001 28.03 08:00 1.021 - 28.03 07:50 1.021 +0.0018 28.03 07:40 1.0192 +0.0017 28.03 07:30 1.0175 +0.0034 28.03 07:20 1.0141 +0.0008 28.03 07:10 1.0133 +0.0063 28.03 07:00 1.007 +0.01134 28.03 06:50 0.99566 -0.00432 28.03 06:40 0.99998 -0.00122 28.03 06:30 1.0012 -0.0084 28.03 06:20 1.0096 +0.0008 28.03 06:10 1.0088 +0.0052 28.03 06:03 1.0036 +0.0002 28.03 06:00 1.0034 -0.0019 28.03 05:50 1.0053 -0.0072 28.03 05:40 1.0125 -0.0026 28.03 05:30 1.0151 -0.0025 28.03 05:20 1.0176 +0.0031 28.03 05:10 1.0145 +0.0083 28.03 05:00 1.0062 -0.0054 28.03 04:50 1.0116 +0.0026 28.03 04:40 1.009 +0.002 28.03 04:30 1.007 -0.0075 28.03 04:20 1.0145 -0.0095 28.03 04:10 1.024 -0.0053 28.03 04:03 1.0293 -0.0017 28.03 04:00 1.031 +0.0047 28.03 03:50 1.0263 -0.0015 28.03 03:40 1.0278 -0.0119 28.03 03:30 1.0397 +0.0079 28.03 03:20 1.0318 +0.0031 28.03 03:10 1.0287 +0.0011 28.03 03:00 1.0276 +0.0063 28.03 02:50 1.0213 -0.0016 28.03 02:40 1.0229 -0.0036 28.03 02:30 1.0265 -0.0039 28.03 02:20 1.0304 -0.0021 28.03 02:10 1.0325 -0.0033 28.03 02:03 1.0358 -0.0007 28.03 02:00 1.0365 -0.0002 28.03 01:50 1.0367 +0.0002 28.03 01:40 1.0365 -0.0003 28.03 01:30 1.0368 +0.0013 28.03 01:20 1.0355 +0.0012 28.03 01:10 1.0343 +0.0024 28.03 01:00 1.0319 -0.0047 28.03 00:50 1.0366 +0.0028 28.03 00:40 1.0338 -0.0018 28.03 00:30 1.0356 -0.0001 28.03 00:20 1.0357 +0.0047 28.03 00:10 1.031 +0.0014 28.03 00:03 1.0296 -0.0001 28.03 00:00 1.0297 -0.0012 27.03 23:50 1.0309 +0.0033 27.03 23:40 1.0276 -0.0081 27.03 23:30 1.0357 +0.0009 27.03 23:20 1.0348 +0.001 27.03 23:10 1.0338 +0.0018 27.03 23:00 1.032 +0.0055 27.03 22:50 1.0265 -0.0023 27.03 22:40 1.0288 -0.0017 27.03 22:30 1.0305 +0.0049 27.03 22:20 1.0256 +0.0037 27.03 22:10 1.0219 +0.0096 27.03 22:03 1.0123 +0.0001 27.03 22:00 1.0122 -0.0133 27.03 21:50 1.0255 -0.0005 27.03 21:40 1.026 +0.0029 27.03 21:30 1.0231 -0.0003 27.03 21:20 1.0234 -0.0029 27.03 21:10 1.0263 -0.008 27.03 21:00 1.0343 -0.0034 27.03 20:50 1.0377 -0.0007 27.03 20:40 1.0384 +0.0035 27.03 20:30 1.0349 - 27.03 20:20 1.0349 +0.0071 27.03 20:10 1.0278 +0.0007 27.03 20:03 1.0271 +0.0001 27.03 20:00 1.027 +0.0005 27.03 19:50 1.0265 +0.0022 27.03 19:40 1.0243 -0.0024 27.03 19:30 1.0267 +0.0095 27.03 19:20 1.0172 -0.0113 27.03 19:10 1.0285 +0.0083 27.03 19:00 1.0202 -0.0111 27.03 18:50 1.0313 -0.0061 27.03 18:40 1.0374 +0.0083 27.03 18:30 1.0291 -0.0049 27.03 18:20 1.034 -0.0047 27.03 18:10 1.0387 -0.0021 27.03 18:03 1.0408 +0.0019 27.03 18:00 1.0389 -0.0041 27.03 17:50 1.043 +0.0005 27.03 17:40 1.0425 -0.0002 27.03 17:30 1.0427 +0.0235 27.03 17:20 1.0192 -0.0017 27.03 17:10 1.0209 -0.0099 27.03 17:00 1.0308 -0.0044 27.03 16:50 1.0352 -0.0117 27.03 16:40 1.0469 -0.0078 27.03 16:30 1.0547 -0.0047 27.03 16:20 1.0594 +0.0018 27.03 16:10 1.0576 +0.0101 27.03 16:03 1.0475 +0.0037 27.03 16:00 1.0438 +0.006 27.03 15:50 1.0378 -0.0077 27.03 15:40 1.0455 -0.0015 27.03 15:30 1.047 -0.0041 27.03 15:20 1.0511 +0.0033 27.03 15:10 1.0478 +0.0014 27.03 15:00 1.0464 -0.006 27.03 14:50 1.0524 +0.0052 27.03 14:40 1.0472 +0.0061 27.03 14:30 1.0411 +0.0001 27.03 14:20 1.041 +0.0065 27.03 14:10 1.0345 -0.0011 27.03 14:03 1.0356 -0.0014 27.03 14:00 1.037 +0.0001 27.03 13:50 1.0369 -0.0074 27.03 13:40 1.0443 -0.001 27.03 13:30 1.0453 -0.001 27.03 13:20 1.0463 +0.0055 27.03 13:10 1.0408 +0.0025 27.03 13:00 1.0383 +0.0039 27.03 12:50 1.0344 +0.0029 27.03 12:40 1.0315 -0.003 27.03 12:30 1.0345 +0.0084 27.03 12:20 1.0261 +0.0048 27.03 12:10 1.0213 -0.0061 27.03 12:03 1.0274 +0.0002 27.03 12:00 1.0272 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.83671макс: 1.0696за неделю:
1.043 Таблица изменений курса mines of dalarnia : показать
Дата Курс +/- 28.03 11:20 1.043 -0.0036 28.03 10:50 1.0458 -0.0017 28.03 09:50 1.0299 -0.0043 28.03 08:50 1.0243 - 28.03 07:50 1.021 +0.01134 28.03 06:50 0.99566 -0.0019 28.03 05:50 1.0053 -0.0054 28.03 04:50 1.0116 +0.0047 28.03 03:50 1.0263 +0.0063 28.03 02:50 1.0213 -0.0002 28.03 01:50 1.0367 -0.0047 28.03 00:50 1.0366 -0.0012 27.03 23:50 1.0309 +0.0055 27.03 22:50 1.0265 -0.0133 27.03 21:50 1.0255 -0.0034 27.03 20:50 1.0377 +0.0005 27.03 19:50 1.0265 -0.0111 27.03 18:50 1.0313 -0.0041 27.03 17:50 1.043 -0.0044 27.03 16:50 1.0352 +0.006 27.03 15:50 1.0378 -0.006 27.03 14:50 1.0524 +0.0001 27.03 13:50 1.0369 +0.0039 27.03 12:50 1.0344 -0.0096 27.03 11:50 1.0368 -0.0075 27.03 10:50 1.037 +0.0031 27.03 09:50 1.0422 +0.0004 27.03 08:50 1.046 -0.0044 27.03 07:50 1.0481 -0.0004 27.03 06:50 1.0507 +0.0021 27.03 05:50 1.0569 -0.0029 27.03 04:50 1.0696 +0.0042 27.03 03:50 1.0591 -0.0001 27.03 02:50 1.0489 +0.0036 27.03 01:50 1.0448 -0.0011 27.03 00:50 1.0584 +0.0001 26.03 23:50 1.0535 +0.0038 26.03 22:50 1.0696 +0.0197 26.03 21:50 1.0659 -0.0004 26.03 20:50 1.0426 -0.0127 26.03 19:40 1.032 +0.0055 26.03 18:50 1.0265 -0.0061 26.03 16:03 1.0373 -0.0008 26.03 15:50 1.0381 +0.0034 26.03 14:03 1.0347 -0.0136 26.03 12:40 1.0483 +0.0014 26.03 10:03 1.0393 -0.0148 26.03 08:10 1.0541 -0.0118 26.03 07:50 1.0565 +0.0515 26.03 06:03 1.004 +0.01343 26.03 04:03 0.99057 -0.00021 26.03 02:03 0.99078 -0.00601 26.03 00:03 0.99679 +0.00591 25.03 22:03 0.99088 +0.01342 25.03 20:03 0.97746 +0.01174 25.03 18:03 0.96572 +0.03034 25.03 16:03 0.93538 -0.01055 25.03 14:03 0.94593 -0.00866 25.03 12:03 0.95459 -0.00668 25.03 10:03 0.96127 -0.00996 25.03 08:03 0.97123 +0.00636 25.03 06:03 0.96487 +0.01074 25.03 04:03 0.95413 +0.00131 25.03 02:03 0.95282 - 25.03 00:03 0.95282 +0.00386 24.03 22:03 0.94896 +0.02171 24.03 20:03 0.92725 -0.00847 24.03 18:03 0.93572 +0.00059 24.03 16:03 0.93513 +0.0113 24.03 14:03 0.92383 +0.00225 24.03 12:03 0.92158 +0.02575 24.03 10:03 0.89583 -0.00675 24.03 08:03 0.90258 -0.02015 24.03 06:03 0.92273 -0.01034 24.03 04:03 0.93307 -0.02186 24.03 02:03 0.95493 -0.01272 24.03 01:00 0.96765 -0.0042 24.03 00:40 0.97185 +0.00623 23.03 22:03 0.94631 +0.03538 23.03 20:03 0.91093 +0.01528 23.03 16:03 0.89565 +0.00864 23.03 14:03 0.88701 -0.00627 23.03 12:03 0.89328 +0.01 23.03 10:03 0.88328 +0.01472 23.03 08:03 0.86856 -0.00334 23.03 06:03 0.8719 +0.01338 23.03 04:03 0.85852 +0.00651 23.03 02:03 0.85201 -0.0026 23.03 00:03 0.85461 -0.01432 22.03 22:03 0.86893 +0.01628 22.03 20:03 0.85265 +0.01594 22.03 18:03 0.83671 -0.03345 22.03 16:03 0.87016 -0.00946 22.03 14:03 0.87962 -0.0196 22.03 12:03 0.89922 -0.00832 22.03 10:03 0.90754 +0.00439 22.03 08:03 0.90315 +0.02809 22.03 06:03 0.87506 -0.00213 22.03 04:03 0.87719 -0.00233 22.03 02:03 0.87952 -0.01094 22.03 00:03 0.89046 +0.02374 21.03 22:03 0.86672 -0.03199 21.03 20:03 0.89871 +0.01246 21.03 18:03 0.88625 +0.00922 21.03 16:03 0.87703 -0.00837 21.03 14:03 0.8854 +0.00534 21.03 12:03 0.88006 -
* на графике представлен средесуточный курс mines of dalarnia в течение последних 30 дней.
мин: 0.78112макс: 1.1078за месяц:
1.043 Дата Курс +/- 27.03.2024 1.0413 -0.009 26.03.2024 1.0503 +0.08418 25.03.2024 0.96612 +0.03677 24.03.2024 0.92935 +0.00754 23.03.2024 0.92181 +0.04928 22.03.2024 0.87253 -0.00913 21.03.2024 0.88166 +0.07005 20.03.2024 0.81161 +0.00984 19.03.2024 0.80177 -0.10217 18.03.2024 0.90394 -0.01586 17.03.2024 0.9198 -0.09 16.03.2024 1.0098 +0.02911 15.03.2024 0.98069 -0.09631 14.03.2024 1.077 -0.0308 13.03.2024 1.1078 +0.0539 12.03.2024 1.0539 +0.0281 11.03.2024 1.0258 -0.0067 10.03.2024 1.0325 +0.0909 09.03.2024 0.9416 +0.08035 08.03.2024 0.86125 +0.03393 07.03.2024 0.82732 +0.0462 06.03.2024 0.78112 -0.06384 05.03.2024 0.84496 -0.00752 04.03.2024 0.85248 -0.01832 03.03.2024 0.8708 +0.03477 02.03.2024 0.83603 +0.03162 01.03.2024 0.80441 +0.01039 29.02.2024 0.79402 -0.01607 28.02.2024 0.81009 -0.05197 27.02.2024 0.86206 -0.05657 26.02.2024 0.91863 -
* на графике представлен средесуточный курс mines of dalarnia в течение последних 3 месяцев.
мин: 0.42589макс: 1.1078за квартал:
1.043 Дата Курс +/- 27.03.2024 1.0413 -0.009 26.03.2024 1.0503 +0.08418 25.03.2024 0.96612 +0.03677 24.03.2024 0.92935 +0.00754 23.03.2024 0.92181 +0.04928 22.03.2024 0.87253 -0.00913 21.03.2024 0.88166 +0.07005 20.03.2024 0.81161 +0.00984 19.03.2024 0.80177 -0.10217 18.03.2024 0.90394 -0.01586 17.03.2024 0.9198 -0.09 16.03.2024 1.0098 +0.02911 15.03.2024 0.98069 -0.09631 14.03.2024 1.077 -0.0308 13.03.2024 1.1078 +0.0539 12.03.2024 1.0539 +0.0281 11.03.2024 1.0258 -0.0067 10.03.2024 1.0325 +0.0909 09.03.2024 0.9416 +0.08035 08.03.2024 0.86125 +0.03393 07.03.2024 0.82732 +0.0462 06.03.2024 0.78112 -0.06384 05.03.2024 0.84496 -0.00752 04.03.2024 0.85248 -0.01832 03.03.2024 0.8708 +0.03477 02.03.2024 0.83603 +0.03162 01.03.2024 0.80441 +0.01039 29.02.2024 0.79402 -0.01607 28.02.2024 0.81009 -0.05197 27.02.2024 0.86206 -0.05657 26.02.2024 0.91863 +0.28616 25.02.2024 0.63247 +0.01517 24.02.2024 0.6173 +0.01471 23.02.2024 0.60259 +0.00051 22.02.2024 0.60208 +0.02074 21.02.2024 0.58134 -0.0292 20.02.2024 0.61054 +0.00259 19.02.2024 0.60795 +0.00254 18.02.2024 0.60541 +0.02131 17.02.2024 0.5841 +0.00058 16.02.2024 0.58352 +0.01475 15.02.2024 0.56877 +0.01791 14.02.2024 0.55086 +0.00734 13.02.2024 0.54352 +0.05696 12.02.2024 0.48656 +0.01295 11.02.2024 0.47361 +0.00775 10.02.2024 0.46586 +0.00517 09.02.2024 0.46069 +0.01065 08.02.2024 0.45004 +0.01316 07.02.2024 0.43688 +0.01099 06.02.2024 0.42589 -0.00106 05.02.2024 0.42695 -0.00734 04.02.2024 0.43429 -0.00994 03.02.2024 0.44423 -0.00034 02.02.2024 0.44457 +0.00177 01.02.2024 0.4428 -0.01474 31.01.2024 0.45754 -0.02405 30.01.2024 0.48159 +0.00345 29.01.2024 0.47814 +0.00353 28.01.2024 0.47461 +0.0001 27.01.2024 0.47451 +0.00385 26.01.2024 0.47066 +0.01218 25.01.2024 0.45848 +0.00623 24.01.2024 0.45225 +0.00424 23.01.2024 0.44801 -0.02474 22.01.2024 0.47275 -0.01475 21.01.2024 0.4875 +0.01774 20.01.2024 0.46976 +0.01222 19.01.2024 0.45754 -0.03158 18.01.2024 0.48912 -0.01942 17.01.2024 0.50854 +0.00347 16.01.2024 0.50507 +0.01297 15.01.2024 0.4921 -0.00172 14.01.2024 0.49382 -0.00925 13.01.2024 0.50307 -0.01482 11.01.2024 0.51789 +0.04899 10.01.2024 0.4689 +0.00376 09.01.2024 0.46514 +0.0038 08.01.2024 0.46134 -0.03495 07.01.2024 0.49629 -0.00803 06.01.2024 0.50432 -0.01474 05.01.2024 0.51906 -0.01994 04.01.2024 0.539 -0.02032 03.01.2024 0.55932 -0.04566 02.01.2024 0.60498 +0.01584 01.01.2024 0.58914 -0.00352 31.12.2023 0.59266 -0.00084 30.12.2023 0.5935 -0.02302 29.12.2023 0.61652 -0.03091 28.12.2023 0.64743