Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс молдавского лея к 0x

Обновлено: 04.04.2020 08:20:01

=
Калькулятор MDL - ZRX / Обратный расчет: курс 0x к молдавскому лею
Обменять молдавский лей на 0x
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно 0x, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34802
    макс: 0.36006
    за сутки:
    0.35692

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    04.04 08:200.35692-0.00017
    04.04 08:100.35709+0.00016
    04.04 08:000.35693-0.00018
    04.04 07:500.35711-0.00035
    04.04 07:400.35746+3.0E-5
    04.04 07:300.35743-0.00026
    04.04 07:200.35769+0.00012
    04.04 07:100.35757+0.00022
    04.04 07:000.35735+5.0E-5
    04.04 06:500.3573+8.0E-5
    04.04 06:400.35722+0.00047
    04.04 06:300.35675+0.00202
    04.04 06:200.35473-0.00017
    04.04 06:100.3549+0.00072
    04.04 06:000.35418+0.00092
    04.04 05:500.35326-0.0001
    04.04 05:400.35336+0.00041
    04.04 05:300.35295+0.00034
    04.04 05:200.35261+0.00046
    04.04 05:100.35215+0.00077
    04.04 05:000.35138+6.0E-5
    04.04 04:500.35132-0.00057
    04.04 04:400.35189+0.00095
    04.04 04:300.35094+1.0E-5
    04.04 04:200.35093+0.00013
    04.04 04:100.3508-0.00136
    04.04 04:000.35216+0.0008
    04.04 03:500.35136-0.00087
    04.04 03:400.35223-0.00045
    04.04 03:300.35268-0.00075
    04.04 03:200.35343+0.00031
    04.04 03:100.35312-0.00012
    04.04 03:000.35324+0.00101
    04.04 02:500.35223-0.00046
    04.04 02:400.35269+0.00027
    04.04 02:300.35242+0.00052
    04.04 02:200.3519-0.00046
    04.04 02:100.35236-4.0E-5
    04.04 02:000.3524-0.00104
    04.04 01:500.35344-0.00045
    04.04 01:400.35389+0.00027
    04.04 01:300.35362+0.00071
    04.04 01:200.35291-8.0E-5
    04.04 01:100.35299-0.00027
    04.04 01:000.35326+0.00018
    04.04 00:500.35308-0.00056
    04.04 00:400.35364-0.00053
    04.04 00:300.35417+0.00023
    04.04 00:200.35394-0.00096
    04.04 00:100.3549+0.00132
    04.04 00:000.35358+0.00216
    03.04 23:500.35142-5.0E-5
    03.04 23:400.35147+0.00042
    03.04 23:300.35105-0.00057
    03.04 23:200.35162-0.00099
    03.04 23:100.35261-0.00076
    03.04 23:000.35337-0.00023
    03.04 22:500.3536+3.0E-5
    03.04 22:400.35357+0.00095
    03.04 22:300.35262+0.00054
    03.04 22:200.35208+0.00106
    03.04 22:100.35102-0.00025
    03.04 22:000.35127+0.00013
    03.04 21:500.35114+0.00016
    03.04 21:400.35098-0.00122
    03.04 21:300.3522-0.00075
    03.04 21:200.35295-0.00153
    03.04 21:100.35448-0.00125
    03.04 21:000.35573+5.0E-5
    03.04 20:500.35568+0.00038
    03.04 20:400.3553+0.0008
    03.04 20:300.3545-0.00041
    03.04 20:200.35491-0.00067
    03.04 20:100.35558-0.00169
    03.04 20:000.35727-0.001
    03.04 19:500.35827-0.00168
    03.04 19:400.35995-0.00011
    03.04 19:300.36006+0.00123
    03.04 19:200.35883+0.00174
    03.04 19:100.35709+0.00048
    03.04 19:000.35661+0.00084
    03.04 18:500.35577+0.00092
    03.04 18:400.35485+0.00048
    03.04 18:300.35437+0.00063
    03.04 18:200.35374-0.00093
    03.04 18:100.35467+9.0E-5
    03.04 18:000.35458+0.00054
    03.04 17:500.35404+0.00102
    03.04 17:400.35302+0.00017
    03.04 17:300.35285+0.00204
    03.04 17:200.35081+9.0E-5
    03.04 17:100.35072-6.0E-5
    03.04 17:000.35078-0.0004
    03.04 16:500.35118-0.00099
    03.04 16:400.35217-0.00043
    03.04 16:300.3526+0.00018
    03.04 16:200.35242+0.00016
    03.04 16:100.35226+7.0E-5
    03.04 16:000.35219+0.00065
    03.04 15:500.35154+0.00219
    03.04 15:400.34935+0.00066
    03.04 15:300.34869+5.0E-5
    03.04 15:200.34864+0.00062
    03.04 15:100.34802-0.00011
    03.04 15:000.34813-0.00012
    03.04 14:500.34825-0.00083
    03.04 14:400.34908-0.00044
    03.04 14:300.34952-0.00046
    03.04 14:200.34998+7.0E-5
    03.04 14:100.34991+0.00025
    03.04 14:000.34966-6.0E-5
    03.04 13:500.34972+0.00048
    03.04 13:400.34924-0.0002
    03.04 13:300.34944+2.0E-5
    03.04 13:200.34942+8.0E-5
    03.04 13:100.34934-0.00059
    03.04 13:000.34993+0.0004
    03.04 12:500.34953-6.0E-5
    03.04 12:400.34959-0.00138
    03.04 12:300.35097-0.00037
    03.04 12:200.35134+0.00038
    03.04 12:100.35096-0.00034
    03.04 12:000.3513-9.0E-5
    03.04 11:500.35139+0.00086
    03.04 11:400.35053-0.00094
    03.04 11:300.35147-0.00014
    03.04 11:200.35161+0.00077
    03.04 11:100.35084-0.00034
    03.04 11:000.35118-0.0001
    03.04 10:500.35128-8.0E-5
    03.04 10:400.35136-0.00264
    03.04 10:300.354-0.00154
    03.04 10:200.35554-0.00061
    03.04 10:100.35615+0.00104
    03.04 10:000.35511+0.00039
    03.04 09:500.35472-0.00043
    03.04 09:400.35515-0.00019
    03.04 09:300.35534-0.00035
    03.04 09:200.35569+0.00023
    03.04 09:100.35546+0.00021
    03.04 09:000.35525-0.00051
    03.04 08:500.35576+8.0E-5
    03.04 08:400.35568-0.0001
    03.04 08:300.35578+0.00019
    03.04 08:200.35559
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34802
    макс: 0.38586
    за неделю:
    0.35692

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00016
    04.04 08:000.35693+0.00022
    04.04 07:000.35735+0.00072
    04.04 06:000.35418+0.00077
    04.04 05:000.35138-0.00136
    04.04 04:000.35216-0.00012
    04.04 03:000.35324-4.0E-5
    04.04 02:000.3524-0.00027
    04.04 01:000.35326+0.00132
    04.04 00:000.35358-0.00076
    03.04 23:000.35337-0.00025
    03.04 22:000.35127-0.00125
    03.04 21:000.35573-0.00169
    03.04 20:000.35727+0.00048
    03.04 19:000.35661+9.0E-5
    03.04 18:000.35458-6.0E-5
    03.04 17:000.35078+7.0E-5
    03.04 16:000.35219-0.00011
    03.04 15:000.34813+0.00025
    03.04 14:000.34966-0.00059
    03.04 13:000.34993-0.00034
    03.04 12:000.3513-0.00034
    03.04 11:000.35118+0.00104
    03.04 10:000.35511+0.00021
    03.04 09:000.35525+0.00051
    03.04 08:000.35443+0.0004
    03.04 07:000.35393-0.00138
    03.04 06:000.35573+0.0001
    03.04 05:000.35714+1.0E-5
    03.04 04:000.3575-0.00066
    03.04 03:000.35644+0.00071
    03.04 02:000.35448+0.00128
    03.04 01:000.3558-0.00162
    03.04 00:000.35974+0.00044
    02.04 23:000.35835+8.0E-5
    02.04 22:000.35836+0.0025
    02.04 21:000.34873-0.00359
    02.04 20:000.35253-0.00036
    02.04 19:000.3568+0.00012
    02.04 18:000.35851-0.00131
    02.04 17:000.36239-0.00102
    02.04 16:000.36108-5.0E-5
    02.04 15:000.36052-0.00021
    02.04 14:000.36065+0.00039
    02.04 13:000.3604-0.00031
    02.04 12:000.35984-0.00031
    02.04 11:000.3605+0.00023
    02.04 10:000.36035+0.00045
    02.04 09:000.36179+3.0E-5
    02.04 08:000.36182-0.00114
    02.04 07:000.36232+0.00025
    02.04 06:000.36089+0.00012
    02.04 05:000.36214-0.00047
    02.04 04:000.36025-0.00225
    02.04 03:000.36265-0.00614
    02.04 02:000.37247-0.00135
    02.04 01:000.37066-0.00093
    02.04 00:000.37108-0.00051
    01.04 23:000.37525-0.00036
    01.04 22:000.37329+7.0E-5
    01.04 21:000.37414+0.00144
    01.04 20:000.3729+0.00128
    01.04 19:000.36599+0.00015
    01.04 18:000.3675-0.00014
    01.04 17:000.36791-0.00061
    01.04 16:000.36673-9.0E-5
    01.04 15:000.36314+0.0012
    01.04 14:000.36461+0.00014
    01.04 13:000.36563-0.00233
    01.04 12:000.36742+0.00142
    01.04 11:000.36472-0.00147
    01.04 10:000.36549+0.00013
    01.04 09:000.36481+0.00016
    01.04 08:000.36355-0.00016
    01.04 07:000.36339-9.0E-5
    01.04 06:000.36517+3.0E-5
    01.04 05:000.36552+0.00123
    01.04 04:000.36322+0.00049
    01.04 03:000.3591-0.00077
    01.04 02:000.3576+0.00065
    01.04 01:000.36133+0.00053
    01.04 00:000.36199-0.00087
    31.03 23:000.36304+0.00013
    31.03 22:000.3632+0.00046
    31.03 21:000.36332-0.00061
    31.03 20:000.36232-0.00039
    31.03 19:000.36134-0.00117
    31.03 18:000.3616-0.00109
    31.03 17:000.36433+0.00048
    31.03 16:000.36501-0.00012
    31.03 15:000.36462+4.0E-5
    31.03 14:000.36295+0.00032
    31.03 13:000.36291+0.00171
    31.03 12:000.36013+0.0001
    31.03 11:000.36026+0.00043
    31.03 10:000.36111-8.0E-5
    31.03 09:000.36173+9.0E-5
    31.03 08:000.36233-7.0E-5
    31.03 07:000.36289+0.00118
    31.03 06:000.36246-0.00012
    31.03 05:000.36219-0.0002
    31.03 04:000.36348+4.0E-5
    31.03 03:000.36387+0.00075
    31.03 02:000.36342+0.0002
    31.03 01:000.36203-0.00027
    31.03 00:000.36063+0.00071
    30.03 23:000.36149-0.00029
    30.03 22:000.36247+0.00014
    30.03 21:000.36332+1.0E-5
    30.03 20:000.36235+0.00143
    30.03 19:000.36885-0.00137
    30.03 18:000.37181+0.00053
    30.03 17:000.37192+1.0E-5
    30.03 16:000.37125-0.00018
    30.03 15:000.36924-3.0E-5
    30.03 14:000.37004+2.0E-5
    30.03 13:000.36899+0.00056
    30.03 12:000.36928-0.0002
    30.03 11:000.36898-0.0004
    30.03 10:000.36941-2.0E-5
    30.03 09:000.37335-0.0025
    30.03 08:000.37869-0.00165
    30.03 07:000.38143+0.00011
    30.03 06:000.38296+0.00017
    30.03 05:000.38543+0.00032
    30.03 04:000.38481+0.00089
    30.03 03:000.38586+0.00056
    30.03 02:000.38492-0.00021
    30.03 01:000.38459+0.00028
    30.03 00:000.38307-0.00025
    29.03 23:000.38384-0.00017
    29.03 22:000.3754+0.00047
    29.03 21:000.37572-0.00031
    29.03 20:000.37551-3.0E-5
    29.03 19:000.37414+0.00018
    29.03 18:000.37376-0.00121
    29.03 17:000.37463-0.00014
    29.03 16:000.37527+0.00165
    29.03 15:000.37661-0.00051
    29.03 14:000.37628+0.00073
    29.03 13:000.37576+8.0E-5
    29.03 12:000.37432+0.00158
    29.03 11:000.37168-0.00029
    29.03 10:000.37043+0.00091
    29.03 09:000.36903-7.0E-5
    29.03 08:000.36877-0.00077
    29.03 07:000.36896-0.00033
    29.03 06:000.37207-0.00025
    29.03 05:000.37276+0.00018
    29.03 04:000.37453-0.00012
    29.03 03:000.37225-0.00091
    29.03 02:000.37356-0.00087
    29.03 01:000.37239+0.00103
    29.03 00:000.37662-0.00085
    28.03 23:000.37666-0.00088
    28.03 22:000.37902-0.00017
    28.03 21:000.38216-0.00016
    28.03 20:000.3754+0.00071
    28.03 19:000.3749-0.0013
    28.03 18:000.37809-0.00058
    28.03 17:000.37959-0.00143
    28.03 16:000.37745-0.0008
    28.03 15:000.37833-0.00109
    28.03 14:000.3791+0.00061
    28.03 13:000.37716-0.00052
    28.03 12:000.37699+0.00074
    28.03 11:000.37738+5.0E-5
    28.03 10:000.3792-0.00028
    28.03 09:000.37653
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.20294
    макс: 0.40274
    за месяц:
    0.35692
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    03.04.20200.35273-0.00612
    02.04.20200.35885-0.00831
    01.04.20200.36716+0.00496
    31.03.20200.3622-0.00989
    30.03.20200.37209-0.00303
    29.03.20200.37512-0.00152
    28.03.20200.37664+0.02182
    27.03.20200.35482-0.00468
    26.03.20200.3595-0.00647
    25.03.20200.36597+0.00206
    24.03.20200.36391-0.01782
    23.03.20200.38173+0.01381
    22.03.20200.36792+0.00232
    21.03.20200.3656+0.02195
    20.03.20200.34365-0.02101
    19.03.20200.36466-0.03808
    18.03.20200.40274+0.00573
    17.03.20200.39701+0.00241
    16.03.20200.3946+0.0353
    15.03.20200.3593+0.00731
    14.03.20200.35199-0.00695
    13.03.20200.35894+0.05615
    12.03.20200.30279+0.05557
    11.03.20200.24722-0.0016
    10.03.20200.24882-0.00599
    09.03.20200.25481+0.02125
    08.03.20200.23356+0.02243
    07.03.20200.21113+0.00538
    06.03.20200.20575+0.00281
    05.03.20200.20294-0.01818
    04.03.20200.22112
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.16806
    макс: 0.40274
    за квартал:
    0.35692
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    03.04.20200.35273-0.00612
    02.04.20200.35885-0.00831
    01.04.20200.36716+0.00496
    31.03.20200.3622-0.00989
    30.03.20200.37209-0.00303
    29.03.20200.37512-0.00152
    28.03.20200.37664+0.02182
    27.03.20200.35482-0.00468
    26.03.20200.3595-0.00647
    25.03.20200.36597+0.00206
    24.03.20200.36391-0.01782
    23.03.20200.38173+0.01381
    22.03.20200.36792+0.00232
    21.03.20200.3656+0.02195
    20.03.20200.34365-0.02101
    19.03.20200.36466-0.03808
    18.03.20200.40274+0.00573
    17.03.20200.39701+0.00241
    16.03.20200.3946+0.0353
    15.03.20200.3593+0.00731
    14.03.20200.35199-0.00695
    13.03.20200.35894+0.05615
    12.03.20200.30279+0.05557
    11.03.20200.24722-0.0016
    10.03.20200.24882-0.00599
    09.03.20200.25481+0.02125
    08.03.20200.23356+0.02243
    07.03.20200.21113+0.00538
    06.03.20200.20575+0.00281
    05.03.20200.20294-0.01818
    04.03.20200.22112-0.00662
    03.03.20200.22774-0.00136
    02.03.20200.2291-0.01701
    01.03.20200.24611+0.00675
    29.02.20200.23936+0.00454
    28.02.20200.23482+0.0007
    27.02.20200.23412-0.00144
    26.02.20200.23556+0.01688
    25.02.20200.21868+0.01494
    24.02.20200.20374+0.00541
    23.02.20200.19833-0.00274
    22.02.20200.20107+0.00727
    21.02.20200.1938-0.01042
    20.02.20200.20422+0.01501
    19.02.20200.18921-0.00376
    18.02.20200.19297-0.01197
    17.02.20200.20494+0.02091
    16.02.20200.18403+0.01597
    15.02.20200.16806-0.00515
    14.02.20200.17321-0.01426
    13.02.20200.18747+0.00158
    12.02.20200.18589-0.01112
    11.02.20200.19701-0.00454
    10.02.20200.20155-0.00126
    09.02.20200.20281-0.00419
    08.02.20200.207+0.0042
    07.02.20200.2028-0.0158
    06.02.20200.2186-0.00863
    05.02.20200.22723-0.00383
    04.02.20200.23106-0.00878
    03.02.20200.23984-0.00528
    02.02.20200.24512-0.00516
    01.02.20200.25028+0.00578
    31.01.20200.2445-0.00338
    30.01.20200.24788+7.0E-5
    29.01.20200.24781+0.00343
    28.01.20200.24438+0.00062
    27.01.20200.24376-0.00503
    26.01.20200.24879-0.00419
    25.01.20200.25298+0.00398
    24.01.20200.249+0.004
    23.01.20200.245+0.01015
    22.01.20200.23485-0.00536
    21.01.20200.24021-0.00487
    20.01.20200.24508+0.00202
    19.01.20200.24306+0.01075
    18.01.20200.23231+0.00356
    17.01.20200.22875-0.01333
    16.01.20200.24208-0.00098
    15.01.20200.24306-0.01798
    14.01.20200.26104-0.0031
    13.01.20200.26414-0.00468
    12.01.20200.26882-0.01231
    11.01.20200.28113-0.00077
    10.01.20200.2819-0.00479
    09.01.20200.28669-0.00405
    08.01.20200.29074-0.01171
    07.01.20200.30245+0.00113
    06.01.20200.30132-0.00533
    05.01.20200.30665-0.00631
    04.01.20200.31296

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот