Курс молдавского лея к 0x

Обновлено: 22.08.2019 05:50:01


	=
Калькулятор MDL - ZRX / Обратный расчет: курс 0x к молдавскому лею Обменять молдавский лей на 0x

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса молдавского лея относительно 0x, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33193

макс: 0.3527

за сутки:

0.33918

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
22.08 05:50	0.33918	-0.00022
22.08 05:40	0.3394	-0.0002
22.08 05:30	0.3396	-0.00035
22.08 05:20	0.33995	+0.00093
22.08 05:10	0.33902	+0.00096
22.08 05:00	0.33806	+0.00168
22.08 04:50	0.33638	+0.00156
22.08 04:40	0.33482	+0.00108
22.08 04:30	0.33374	+0.00071
22.08 04:20	0.33303	+0.00058
22.08 04:10	0.33245	+0.00016
22.08 04:00	0.33229	+0.0002
22.08 03:50	0.33209	-0.00108
22.08 03:40	0.33317	+0.00124
22.08 03:30	0.33193	-0.00035
22.08 03:20	0.33228	-0.00049
22.08 03:10	0.33277	-0.00087
22.08 03:00	0.33364	-0.00059
22.08 02:50	0.33423	-6.0E-5
22.08 02:40	0.33429	-0.00053
22.08 02:30	0.33482	-0.00112
22.08 02:20	0.33594	-0.00059
22.08 02:10	0.33653	+0.00043
22.08 02:00	0.3361	+0.0031
22.08 01:50	0.333	+0.00057
22.08 01:40	0.33243	-0.00088
22.08 01:30	0.33331	+0.00074
22.08 01:20	0.33257	-0.00156
22.08 01:10	0.33413	-0.00318
22.08 01:00	0.33731	-0.00058
22.08 00:50	0.33789	-0.00141
22.08 00:40	0.3393	-0.00078
22.08 00:30	0.34008	+9.0E-5
22.08 00:20	0.33999	+0.00014
22.08 00:10	0.33985	-0.00069
22.08 00:00	0.34054	+0.00044
21.08 23:50	0.3401	-0.00062
21.08 23:40	0.34072	-0.00038
21.08 23:30	0.3411	+0.00056
21.08 23:20	0.34054	+0.00025
21.08 23:10	0.34029	-0.00086
21.08 23:00	0.34115	-0.00108
21.08 22:50	0.34223	-0.00042
21.08 22:40	0.34265	-0.00039
21.08 22:30	0.34304	+0.00129
21.08 22:20	0.34175	+0.00053
21.08 22:10	0.34122	+0.00287
21.08 22:00	0.33835	+0.00388
21.08 21:50	0.33447	-0.00122
21.08 21:40	0.33569	-0.00254
21.08 21:30	0.33823	+0.00114
21.08 21:20	0.33709	-0.00152
21.08 21:10	0.33861	-0.00593
21.08 21:00	0.34454	-0.00058
21.08 20:50	0.34512	+0.00019
21.08 20:40	0.34493	-0.00202
21.08 20:30	0.34695	-0.0006
21.08 20:20	0.34755	+0.00072
21.08 20:10	0.34683	-8.0E-5
21.08 20:00	0.34691	-0.00046
21.08 19:50	0.34737	+0.00042
21.08 19:40	0.34695	+0.00046
21.08 19:30	0.34649	-0.00131
21.08 19:20	0.3478	-0.00196
21.08 19:10	0.34976	+0.00109
21.08 19:00	0.34867	+0.00023
21.08 18:50	0.34844	+0.00028
21.08 18:40	0.34816	+0.00047
21.08 18:30	0.34769	+0.00077
21.08 18:20	0.34692	+0.00063
21.08 18:10	0.34629	+0.0006
21.08 18:00	0.34569	+0.00029
21.08 17:50	0.3454	+0.00017
21.08 17:40	0.34523	-0.00335
21.08 17:30	0.34858	-0.00183
21.08 17:20	0.35041	-0.0002
21.08 17:10	0.35061	-0.00137
21.08 17:00	0.35198	-0.00047
21.08 16:50	0.35245	+0.00144
21.08 16:40	0.35101	-0.00037
21.08 16:30	0.35138	+0.00035
21.08 16:20	0.35103	-0.00084
21.08 16:10	0.35187	-0.00083
21.08 16:00	0.3527	+0.0008
21.08 15:50	0.3519	+0.00209
21.08 15:40	0.34981	+0.00219
21.08 15:30	0.34762	+0.00137
21.08 15:20	0.34625	-0.00025
21.08 15:10	0.3465	+0.00026
21.08 15:00	0.34624	-0.00014
21.08 14:50	0.34638	-0.00011
21.08 14:40	0.34649	-2.0E-5
21.08 14:30	0.34651	+0.00058
21.08 14:20	0.34593	-0.00059
21.08 14:10	0.34652	+0.00034
21.08 14:00	0.34618	-0.00035
21.08 13:50	0.34653	-0.00015
21.08 13:40	0.34668	+0.00077
21.08 13:30	0.34591	+5.0E-5
21.08 13:20	0.34586	-0.00024
21.08 13:10	0.3461	-0.00032
21.08 13:00	0.34642	+0.00025
21.08 12:50	0.34617	-0.00085
21.08 12:40	0.34702	-0.0022
21.08 12:30	0.34922	-0.00051
21.08 12:20	0.34973	-0.00022
21.08 12:10	0.34995	+0.00064
21.08 12:00	0.34931	+0.00036
21.08 11:50	0.34895	-0.00174
21.08 11:40	0.35069	-6.0E-5
21.08 11:30	0.35075	+0.00043
21.08 11:20	0.35032	-0.00027
21.08 11:10	0.35059	+0.00181
21.08 11:00	0.34878	-8.0E-5
21.08 10:50	0.34886	+0.00135
21.08 10:40	0.34751	-0.00068
21.08 10:30	0.34819	-0.00021
21.08 10:20	0.3484	-9.0E-5
21.08 10:10	0.34849	-0.00059
21.08 10:00	0.34908	-0.00042
21.08 09:50	0.3495	+0.00125
21.08 09:40	0.34825	+0.0003
21.08 09:30	0.34795	+0.00049
21.08 09:20	0.34746	-0.00035
21.08 09:10	0.34781	-0.00065
21.08 09:00	0.34846	-0.00094
21.08 08:50	0.3494	+0.00107
21.08 08:40	0.34833	-0.00098
21.08 08:30	0.34931	+0.0007
21.08 08:20	0.34861	-0.00055
21.08 08:10	0.34916	-0.00196
21.08 08:00	0.35112	+0.0007
21.08 07:50	0.35042	-0.00023
21.08 07:40	0.35065	+0.00028
21.08 07:30	0.35037	+0.00247
21.08 07:20	0.3479	+0.00052
21.08 07:10	0.34738	+0.00152
21.08 07:00	0.34586	+0.00056
21.08 06:50	0.3453	+0.00184
21.08 06:40	0.34346	+0.00306
21.08 06:30	0.3404	-0.00033
21.08 06:20	0.34073	+0.00064
21.08 06:10	0.34009	-0.00033
21.08 06:00	0.34042	+0.0002
21.08 05:50	0.34022

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30976

макс: 0.36202

за неделю:

0.33918

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
+0.00096
22.08 05:00	0.33806	+0.00016
22.08 04:00	0.33229	-0.00087
22.08 03:00	0.33364	+0.00043
22.08 02:00	0.3361	-0.00318
22.08 01:00	0.33731	-0.00069
22.08 00:00	0.34054	-0.00086
21.08 23:00	0.34115	+0.00287
21.08 22:00	0.33835	-0.00593
21.08 21:00	0.34454	-8.0E-5
21.08 20:00	0.34691	+0.00109
21.08 19:00	0.34867	+0.0006
21.08 18:00	0.34569	-0.00137
21.08 17:00	0.35198	-0.00083
21.08 16:00	0.3527	+0.00026
21.08 15:00	0.34624	+0.00034
21.08 14:00	0.34618	-0.00032
21.08 13:00	0.34642	+0.00064
21.08 12:00	0.34931	+0.00181
21.08 11:00	0.34878	-0.00059
21.08 10:00	0.34908	-0.00065
21.08 09:00	0.34846	-0.00196
21.08 08:00	0.35112	+0.00152
21.08 07:00	0.34586	-0.00033
21.08 06:00	0.34042	+0.00186
21.08 05:00	0.33895	+0.00066
21.08 04:00	0.33884	-0.00185
21.08 03:00	0.33881	-0.00054
21.08 02:00	0.33767	+0.00024
21.08 01:00	0.33813	+0.00142
21.08 00:00	0.33804	-0.00019
20.08 23:00	0.3383	+0.00022
20.08 22:00	0.33854	-0.00041
20.08 21:00	0.33702	-8.0E-5
20.08 20:00	0.33527	+0.00068
20.08 19:00	0.33607	-0.00134
20.08 18:00	0.33744	+0.00188
20.08 17:00	0.33539	-0.00054
20.08 16:00	0.33799	+0.00035
20.08 15:00	0.33693	+0.00118
20.08 14:00	0.33609	+0.00069
20.08 13:00	0.33503	+6.0E-5
20.08 12:00	0.33448	+0.00037
20.08 11:00	0.33277	-0.0001
20.08 10:00	0.33438	+0.00263
20.08 09:00	0.33288	+4.0E-5
20.08 08:00	0.33381	+3.0E-5
20.08 07:00	0.33323	-0.00055
20.08 06:00	0.3329	+0.00051
20.08 05:00	0.33136	+0.0006
20.08 04:00	0.32905	+0.0007
20.08 03:00	0.32598	-
20.08 02:00	0.32885	-0.00123
20.08 01:00	0.33082	+0.00031
20.08 00:00	0.3301	+1.0E-5
19.08 23:00	0.33032	+0.00055
19.08 22:00	0.32865	+0.00018
19.08 21:00	0.32831	+0.0012
19.08 20:00	0.32717	-0.00144
19.08 19:00	0.3251	+0.00053
19.08 18:00	0.32429	-
19.08 17:00	0.32437	+0.00043
19.08 16:00	0.32386	+0.00162
19.08 15:00	0.32272	-1.0E-5
19.08 14:00	0.3226	+0.0002
19.08 13:00	0.32304	-0.00017
19.08 12:00	0.32278	+6.0E-5
19.08 11:00	0.32312	-0.00197
19.08 10:00	0.32802	+0.00055
19.08 09:00	0.32641	+0.00026
19.08 08:00	0.32551	-0.00014
19.08 07:00	0.32487	+0.00084
19.08 06:00	0.32384	-0.0001
19.08 05:00	0.32587	-0.00015
19.08 04:00	0.32636	+0.00027
19.08 03:00	0.32547	-
19.08 02:00	0.32582	+0.00075
19.08 01:00	0.32363	+1.0E-5
19.08 00:00	0.32668	+0.00019
18.08 23:00	0.32612	-0.00033
18.08 22:00	0.3248	-
18.08 21:00	0.32564	+3.0E-5
18.08 20:00	0.32503	-0.00038
18.08 19:00	0.32752	+2.0E-5
18.08 18:00	0.32796	-0.00048
18.08 17:00	0.32685	+5.0E-5
18.08 16:00	0.3286	-0.00118
18.08 15:00	0.32952	-0.0005
18.08 14:00	0.33146	-0.00058
18.08 13:00	0.33589	-0.00074
18.08 12:00	0.338	-0.00027
18.08 11:00	0.3372	-0.00058
18.08 10:00	0.33584	-0.00022
18.08 09:00	0.3385	+2.0E-5
18.08 08:00	0.33866	+0.00065
18.08 07:00	0.33786	+0.00029
18.08 06:00	0.33728	-0.00027
18.08 05:00	0.33709	-0.00011
18.08 04:00	0.33585	+3.0E-5
18.08 03:00	0.3334	-0.00027
18.08 02:00	0.33398	-1.0E-5
18.08 01:00	0.33675	-0.00011
18.08 00:00	0.33687	+0.00013
17.08 23:00	0.33518	+6.0E-5
17.08 22:00	0.33617	+0.00148
17.08 21:00	0.33679	+8.0E-5
17.08 20:00	0.33193	-0.00051
17.08 19:00	0.33197	+0.00028
17.08 18:00	0.33215	-0.00052
17.08 17:00	0.33164	+0.00039
17.08 16:00	0.33335	+0.00101
17.08 15:00	0.33217	+0.00058
17.08 14:00	0.33048	+0.00018
17.08 13:00	0.33009	+0.00028
17.08 12:00	0.33124	-0.00016
17.08 11:00	0.33122	+0.00045
17.08 10:00	0.3313	-0.00045
17.08 09:00	0.33107	+0.00064
17.08 08:00	0.33051	+1.0E-5
17.08 07:00	0.33106	-0.0004
17.08 06:00	0.33018	-0.00058
17.08 05:00	0.32938	-0.00043
17.08 04:00	0.33014	+0.00073
17.08 03:00	0.32775	-0.00064
17.08 02:00	0.32829	-0.00113
17.08 01:00	0.32663	-0.00013
17.08 00:00	0.32651	-0.00128
16.08 23:00	0.32534	-0.00055
16.08 22:00	0.32469	+0.00045
16.08 21:00	0.32451	+0.00148
16.08 20:00	0.32302	+0.00124
16.08 19:00	0.32328	+0.00042
16.08 18:00	0.32758	-0.00087
16.08 17:00	0.3274	+0.0005
16.08 16:00	0.32767	-0.00311
16.08 15:00	0.32934	-0.00022
16.08 14:00	0.32537	+0.00229
16.08 13:00	0.32333	+0.00128
16.08 12:00	0.32252	+3.0E-5
16.08 11:00	0.32565	-0.00117
16.08 10:00	0.33503	+0.00086
16.08 09:00	0.3334	+0.00171
16.08 08:00	0.32194	+0.00021
16.08 07:00	0.31674	+0.00378
16.08 06:00	0.30976	-0.00144
16.08 05:00	0.31016	-0.00097
16.08 04:00	0.31199	-0.00257
16.08 03:00	0.32811	-0.00013
16.08 02:00	0.32813	-0.00089
16.08 01:00	0.32585	+0.00394
16.08 00:00	0.32118	-0.00127
15.08 23:00	0.33715	-0.00099
15.08 22:00	0.34323	-0.00052
15.08 21:00	0.34785	+0.00013
15.08 20:00	0.34643	-0.00072
15.08 19:00	0.34392	-0.00137
15.08 18:00	0.3476	-0.00083
15.08 17:00	0.35152	-0.00056
15.08 16:00	0.3493	-0.00089
15.08 15:00	0.34968	-0.00014
15.08 14:00	0.352	-0.0007
15.08 13:00	0.35118	-0.00018
15.08 12:00	0.35402	-0.00255
15.08 11:00	0.35485	+0.00097
15.08 10:00	0.36202	+0.0014
15.08 09:00	0.35723	-0.00047
15.08 08:00	0.35677	+0.00066
15.08 07:00	0.35375	+0.00092
15.08 06:00	0.34761

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 0.234

макс: 0.36202

за месяц:

0.33918

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
21.08.2019	0.34427	+0.0091
20.08.2019	0.33517	+0.00927
19.08.2019	0.3259	-0.00542
18.08.2019	0.33132	-0.00121
17.08.2019	0.33253	+0.00865
16.08.2019	0.32388	-0.02216
15.08.2019	0.34604	+0.01969
14.08.2019	0.32635	+0.02
13.08.2019	0.30635	+0.01332
12.08.2019	0.29303	-0.00566
11.08.2019	0.29869	-0.00096
10.08.2019	0.29965	+0.00156
09.08.2019	0.29809	+0.0066
08.08.2019	0.29149	+0.00972
07.08.2019	0.28177	+0.01114
06.08.2019	0.27063	+0.01018
05.08.2019	0.26045	-0.00193
04.08.2019	0.26238	+0.00374
03.08.2019	0.25864	-0.00067
02.08.2019	0.25931	+0.00505
01.08.2019	0.25426	+0.00127
31.07.2019	0.25299	-0.00148
30.07.2019	0.25447	+0.00327
29.07.2019	0.2512	+0.00098
28.07.2019	0.25022	+0.0005
27.07.2019	0.24972	+0.00441
26.07.2019	0.24531	+0.001
25.07.2019	0.24431	-0.01273
24.07.2019	0.25704	+0.00927
23.07.2019	0.24777	+0.01377
22.07.2019	0.234

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.

мин: 0.15582

макс: 0.36202

за квартал:

0.33918

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
21.08.2019	0.34427	+0.0091
20.08.2019	0.33517	+0.00927
19.08.2019	0.3259	-0.00542
18.08.2019	0.33132	-0.00121
17.08.2019	0.33253	+0.00865
16.08.2019	0.32388	-0.02216
15.08.2019	0.34604	+0.01969
14.08.2019	0.32635	+0.02
13.08.2019	0.30635	+0.01332
12.08.2019	0.29303	-0.00566
11.08.2019	0.29869	-0.00096
10.08.2019	0.29965	+0.00156
09.08.2019	0.29809	+0.0066
08.08.2019	0.29149	+0.00972
07.08.2019	0.28177	+0.01114
06.08.2019	0.27063	+0.01018
05.08.2019	0.26045	-0.00193
04.08.2019	0.26238	+0.00374
03.08.2019	0.25864	-0.00067
02.08.2019	0.25931	+0.00505
01.08.2019	0.25426	+0.00127
31.07.2019	0.25299	-0.00148
30.07.2019	0.25447	+0.00327
29.07.2019	0.2512	+0.00098
28.07.2019	0.25022	+0.0005
27.07.2019	0.24972	+0.00441
26.07.2019	0.24531	+0.001
25.07.2019	0.24431	-0.01273
24.07.2019	0.25704	+0.00927
23.07.2019	0.24777	+0.01377
22.07.2019	0.234	-0.00309
21.07.2019	0.23709	+0.00252
20.07.2019	0.23457	-0.00252
19.07.2019	0.23709	-0.00451
18.07.2019	0.2416	-0.00942
17.07.2019	0.25102	+0.02157
16.07.2019	0.22945	-0.01674
15.07.2019	0.24619	+0.01307
14.07.2019	0.23312	+0.01681
13.07.2019	0.21631	+0.00407
12.07.2019	0.21224	-0.00374
11.07.2019	0.21598	+0.01671
10.07.2019	0.19927	+0.00809
09.07.2019	0.19118	+0.00626
08.07.2019	0.18492	-0.00332
07.07.2019	0.18824	-0.00145
06.07.2019	0.18969	-0.00208
05.07.2019	0.19177	+0.00507
04.07.2019	0.1867	+0.00137
03.07.2019	0.18533	-0.0025
02.07.2019	0.18783	+0.0054
01.07.2019	0.18243	+0.00529
30.06.2019	0.17714	+0.00034
29.06.2019	0.1768	+0.00589
28.06.2019	0.17091	-0.00688
27.06.2019	0.17779	+0.01387
26.06.2019	0.16392	+0.00135
25.06.2019	0.16257	-0.0003
24.06.2019	0.16287	+0.00514
23.06.2019	0.15773	-0.00394
22.06.2019	0.16167	-0.00292
21.06.2019	0.16459	-0.00044
20.06.2019	0.16503	+0.00436
19.06.2019	0.16067	+0.00154
18.06.2019	0.15913	+0.00331
17.06.2019	0.15582	-0.0011
16.06.2019	0.15692	-0.00256
15.06.2019	0.15948	-0.01077
14.06.2019	0.17025	+0.00282
13.06.2019	0.16743	-0.00089
12.06.2019	0.16832	-0.00218
11.06.2019	0.1705	+0.00139
10.06.2019	0.16911	-0.00011
09.06.2019	0.16922	+0.00777
08.06.2019	0.16145	-0.0075
07.06.2019	0.16895	-0.00302
06.06.2019	0.17197	-0.00565
05.06.2019	0.17762	-0.00037
04.06.2019	0.17799	+0.01316
03.06.2019	0.16483	+0.00226
02.06.2019	0.16257	+0.00047
01.06.2019	0.1621	-0.00616
31.05.2019	0.16826	+0.00822
30.05.2019	0.16004	-0.00345
29.05.2019	0.16349	-0.00165
28.05.2019	0.16514	-0.00157
27.05.2019	0.16671	-0.00664
26.05.2019	0.17335	-0.00173
25.05.2019	0.17508	-0.00038
24.05.2019	0.17546	-0.00717
23.05.2019	0.18263