Меню сайта

Курс молдавского лея к 0x

Обновлено: 22.08.2019 05:50:01

=
Калькулятор MDL - ZRX / Обратный расчет: курс 0x к молдавскому лею
Обменять молдавский лей на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно 0x, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33193
    макс: 0.3527
    за сутки:
    0.33918

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    22.08 05:500.33918-0.00022
    22.08 05:400.3394-0.0002
    22.08 05:300.3396-0.00035
    22.08 05:200.33995+0.00093
    22.08 05:100.33902+0.00096
    22.08 05:000.33806+0.00168
    22.08 04:500.33638+0.00156
    22.08 04:400.33482+0.00108
    22.08 04:300.33374+0.00071
    22.08 04:200.33303+0.00058
    22.08 04:100.33245+0.00016
    22.08 04:000.33229+0.0002
    22.08 03:500.33209-0.00108
    22.08 03:400.33317+0.00124
    22.08 03:300.33193-0.00035
    22.08 03:200.33228-0.00049
    22.08 03:100.33277-0.00087
    22.08 03:000.33364-0.00059
    22.08 02:500.33423-6.0E-5
    22.08 02:400.33429-0.00053
    22.08 02:300.33482-0.00112
    22.08 02:200.33594-0.00059
    22.08 02:100.33653+0.00043
    22.08 02:000.3361+0.0031
    22.08 01:500.333+0.00057
    22.08 01:400.33243-0.00088
    22.08 01:300.33331+0.00074
    22.08 01:200.33257-0.00156
    22.08 01:100.33413-0.00318
    22.08 01:000.33731-0.00058
    22.08 00:500.33789-0.00141
    22.08 00:400.3393-0.00078
    22.08 00:300.34008+9.0E-5
    22.08 00:200.33999+0.00014
    22.08 00:100.33985-0.00069
    22.08 00:000.34054+0.00044
    21.08 23:500.3401-0.00062
    21.08 23:400.34072-0.00038
    21.08 23:300.3411+0.00056
    21.08 23:200.34054+0.00025
    21.08 23:100.34029-0.00086
    21.08 23:000.34115-0.00108
    21.08 22:500.34223-0.00042
    21.08 22:400.34265-0.00039
    21.08 22:300.34304+0.00129
    21.08 22:200.34175+0.00053
    21.08 22:100.34122+0.00287
    21.08 22:000.33835+0.00388
    21.08 21:500.33447-0.00122
    21.08 21:400.33569-0.00254
    21.08 21:300.33823+0.00114
    21.08 21:200.33709-0.00152
    21.08 21:100.33861-0.00593
    21.08 21:000.34454-0.00058
    21.08 20:500.34512+0.00019
    21.08 20:400.34493-0.00202
    21.08 20:300.34695-0.0006
    21.08 20:200.34755+0.00072
    21.08 20:100.34683-8.0E-5
    21.08 20:000.34691-0.00046
    21.08 19:500.34737+0.00042
    21.08 19:400.34695+0.00046
    21.08 19:300.34649-0.00131
    21.08 19:200.3478-0.00196
    21.08 19:100.34976+0.00109
    21.08 19:000.34867+0.00023
    21.08 18:500.34844+0.00028
    21.08 18:400.34816+0.00047
    21.08 18:300.34769+0.00077
    21.08 18:200.34692+0.00063
    21.08 18:100.34629+0.0006
    21.08 18:000.34569+0.00029
    21.08 17:500.3454+0.00017
    21.08 17:400.34523-0.00335
    21.08 17:300.34858-0.00183
    21.08 17:200.35041-0.0002
    21.08 17:100.35061-0.00137
    21.08 17:000.35198-0.00047
    21.08 16:500.35245+0.00144
    21.08 16:400.35101-0.00037
    21.08 16:300.35138+0.00035
    21.08 16:200.35103-0.00084
    21.08 16:100.35187-0.00083
    21.08 16:000.3527+0.0008
    21.08 15:500.3519+0.00209
    21.08 15:400.34981+0.00219
    21.08 15:300.34762+0.00137
    21.08 15:200.34625-0.00025
    21.08 15:100.3465+0.00026
    21.08 15:000.34624-0.00014
    21.08 14:500.34638-0.00011
    21.08 14:400.34649-2.0E-5
    21.08 14:300.34651+0.00058
    21.08 14:200.34593-0.00059
    21.08 14:100.34652+0.00034
    21.08 14:000.34618-0.00035
    21.08 13:500.34653-0.00015
    21.08 13:400.34668+0.00077
    21.08 13:300.34591+5.0E-5
    21.08 13:200.34586-0.00024
    21.08 13:100.3461-0.00032
    21.08 13:000.34642+0.00025
    21.08 12:500.34617-0.00085
    21.08 12:400.34702-0.0022
    21.08 12:300.34922-0.00051
    21.08 12:200.34973-0.00022
    21.08 12:100.34995+0.00064
    21.08 12:000.34931+0.00036
    21.08 11:500.34895-0.00174
    21.08 11:400.35069-6.0E-5
    21.08 11:300.35075+0.00043
    21.08 11:200.35032-0.00027
    21.08 11:100.35059+0.00181
    21.08 11:000.34878-8.0E-5
    21.08 10:500.34886+0.00135
    21.08 10:400.34751-0.00068
    21.08 10:300.34819-0.00021
    21.08 10:200.3484-9.0E-5
    21.08 10:100.34849-0.00059
    21.08 10:000.34908-0.00042
    21.08 09:500.3495+0.00125
    21.08 09:400.34825+0.0003
    21.08 09:300.34795+0.00049
    21.08 09:200.34746-0.00035
    21.08 09:100.34781-0.00065
    21.08 09:000.34846-0.00094
    21.08 08:500.3494+0.00107
    21.08 08:400.34833-0.00098
    21.08 08:300.34931+0.0007
    21.08 08:200.34861-0.00055
    21.08 08:100.34916-0.00196
    21.08 08:000.35112+0.0007
    21.08 07:500.35042-0.00023
    21.08 07:400.35065+0.00028
    21.08 07:300.35037+0.00247
    21.08 07:200.3479+0.00052
    21.08 07:100.34738+0.00152
    21.08 07:000.34586+0.00056
    21.08 06:500.3453+0.00184
    21.08 06:400.34346+0.00306
    21.08 06:300.3404-0.00033
    21.08 06:200.34073+0.00064
    21.08 06:100.34009-0.00033
    21.08 06:000.34042+0.0002
    21.08 05:500.34022
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30976
    макс: 0.36202
    за неделю:
    0.33918

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00096
    22.08 05:000.33806+0.00016
    22.08 04:000.33229-0.00087
    22.08 03:000.33364+0.00043
    22.08 02:000.3361-0.00318
    22.08 01:000.33731-0.00069
    22.08 00:000.34054-0.00086
    21.08 23:000.34115+0.00287
    21.08 22:000.33835-0.00593
    21.08 21:000.34454-8.0E-5
    21.08 20:000.34691+0.00109
    21.08 19:000.34867+0.0006
    21.08 18:000.34569-0.00137
    21.08 17:000.35198-0.00083
    21.08 16:000.3527+0.00026
    21.08 15:000.34624+0.00034
    21.08 14:000.34618-0.00032
    21.08 13:000.34642+0.00064
    21.08 12:000.34931+0.00181
    21.08 11:000.34878-0.00059
    21.08 10:000.34908-0.00065
    21.08 09:000.34846-0.00196
    21.08 08:000.35112+0.00152
    21.08 07:000.34586-0.00033
    21.08 06:000.34042+0.00186
    21.08 05:000.33895+0.00066
    21.08 04:000.33884-0.00185
    21.08 03:000.33881-0.00054
    21.08 02:000.33767+0.00024
    21.08 01:000.33813+0.00142
    21.08 00:000.33804-0.00019
    20.08 23:000.3383+0.00022
    20.08 22:000.33854-0.00041
    20.08 21:000.33702-8.0E-5
    20.08 20:000.33527+0.00068
    20.08 19:000.33607-0.00134
    20.08 18:000.33744+0.00188
    20.08 17:000.33539-0.00054
    20.08 16:000.33799+0.00035
    20.08 15:000.33693+0.00118
    20.08 14:000.33609+0.00069
    20.08 13:000.33503+6.0E-5
    20.08 12:000.33448+0.00037
    20.08 11:000.33277-0.0001
    20.08 10:000.33438+0.00263
    20.08 09:000.33288+4.0E-5
    20.08 08:000.33381+3.0E-5
    20.08 07:000.33323-0.00055
    20.08 06:000.3329+0.00051
    20.08 05:000.33136+0.0006
    20.08 04:000.32905+0.0007
    20.08 03:000.32598-
    20.08 02:000.32885-0.00123
    20.08 01:000.33082+0.00031
    20.08 00:000.3301+1.0E-5
    19.08 23:000.33032+0.00055
    19.08 22:000.32865+0.00018
    19.08 21:000.32831+0.0012
    19.08 20:000.32717-0.00144
    19.08 19:000.3251+0.00053
    19.08 18:000.32429-
    19.08 17:000.32437+0.00043
    19.08 16:000.32386+0.00162
    19.08 15:000.32272-1.0E-5
    19.08 14:000.3226+0.0002
    19.08 13:000.32304-0.00017
    19.08 12:000.32278+6.0E-5
    19.08 11:000.32312-0.00197
    19.08 10:000.32802+0.00055
    19.08 09:000.32641+0.00026
    19.08 08:000.32551-0.00014
    19.08 07:000.32487+0.00084
    19.08 06:000.32384-0.0001
    19.08 05:000.32587-0.00015
    19.08 04:000.32636+0.00027
    19.08 03:000.32547-
    19.08 02:000.32582+0.00075
    19.08 01:000.32363+1.0E-5
    19.08 00:000.32668+0.00019
    18.08 23:000.32612-0.00033
    18.08 22:000.3248-
    18.08 21:000.32564+3.0E-5
    18.08 20:000.32503-0.00038
    18.08 19:000.32752+2.0E-5
    18.08 18:000.32796-0.00048
    18.08 17:000.32685+5.0E-5
    18.08 16:000.3286-0.00118
    18.08 15:000.32952-0.0005
    18.08 14:000.33146-0.00058
    18.08 13:000.33589-0.00074
    18.08 12:000.338-0.00027
    18.08 11:000.3372-0.00058
    18.08 10:000.33584-0.00022
    18.08 09:000.3385+2.0E-5
    18.08 08:000.33866+0.00065
    18.08 07:000.33786+0.00029
    18.08 06:000.33728-0.00027
    18.08 05:000.33709-0.00011
    18.08 04:000.33585+3.0E-5
    18.08 03:000.3334-0.00027
    18.08 02:000.33398-1.0E-5
    18.08 01:000.33675-0.00011
    18.08 00:000.33687+0.00013
    17.08 23:000.33518+6.0E-5
    17.08 22:000.33617+0.00148
    17.08 21:000.33679+8.0E-5
    17.08 20:000.33193-0.00051
    17.08 19:000.33197+0.00028
    17.08 18:000.33215-0.00052
    17.08 17:000.33164+0.00039
    17.08 16:000.33335+0.00101
    17.08 15:000.33217+0.00058
    17.08 14:000.33048+0.00018
    17.08 13:000.33009+0.00028
    17.08 12:000.33124-0.00016
    17.08 11:000.33122+0.00045
    17.08 10:000.3313-0.00045
    17.08 09:000.33107+0.00064
    17.08 08:000.33051+1.0E-5
    17.08 07:000.33106-0.0004
    17.08 06:000.33018-0.00058
    17.08 05:000.32938-0.00043
    17.08 04:000.33014+0.00073
    17.08 03:000.32775-0.00064
    17.08 02:000.32829-0.00113
    17.08 01:000.32663-0.00013
    17.08 00:000.32651-0.00128
    16.08 23:000.32534-0.00055
    16.08 22:000.32469+0.00045
    16.08 21:000.32451+0.00148
    16.08 20:000.32302+0.00124
    16.08 19:000.32328+0.00042
    16.08 18:000.32758-0.00087
    16.08 17:000.3274+0.0005
    16.08 16:000.32767-0.00311
    16.08 15:000.32934-0.00022
    16.08 14:000.32537+0.00229
    16.08 13:000.32333+0.00128
    16.08 12:000.32252+3.0E-5
    16.08 11:000.32565-0.00117
    16.08 10:000.33503+0.00086
    16.08 09:000.3334+0.00171
    16.08 08:000.32194+0.00021
    16.08 07:000.31674+0.00378
    16.08 06:000.30976-0.00144
    16.08 05:000.31016-0.00097
    16.08 04:000.31199-0.00257
    16.08 03:000.32811-0.00013
    16.08 02:000.32813-0.00089
    16.08 01:000.32585+0.00394
    16.08 00:000.32118-0.00127
    15.08 23:000.33715-0.00099
    15.08 22:000.34323-0.00052
    15.08 21:000.34785+0.00013
    15.08 20:000.34643-0.00072
    15.08 19:000.34392-0.00137
    15.08 18:000.3476-0.00083
    15.08 17:000.35152-0.00056
    15.08 16:000.3493-0.00089
    15.08 15:000.34968-0.00014
    15.08 14:000.352-0.0007
    15.08 13:000.35118-0.00018
    15.08 12:000.35402-0.00255
    15.08 11:000.35485+0.00097
    15.08 10:000.36202+0.0014
    15.08 09:000.35723-0.00047
    15.08 08:000.35677+0.00066
    15.08 07:000.35375+0.00092
    15.08 06:000.34761
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.234
    макс: 0.36202
    за месяц:
    0.33918
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.08.20190.34427+0.0091
    20.08.20190.33517+0.00927
    19.08.20190.3259-0.00542
    18.08.20190.33132-0.00121
    17.08.20190.33253+0.00865
    16.08.20190.32388-0.02216
    15.08.20190.34604+0.01969
    14.08.20190.32635+0.02
    13.08.20190.30635+0.01332
    12.08.20190.29303-0.00566
    11.08.20190.29869-0.00096
    10.08.20190.29965+0.00156
    09.08.20190.29809+0.0066
    08.08.20190.29149+0.00972
    07.08.20190.28177+0.01114
    06.08.20190.27063+0.01018
    05.08.20190.26045-0.00193
    04.08.20190.26238+0.00374
    03.08.20190.25864-0.00067
    02.08.20190.25931+0.00505
    01.08.20190.25426+0.00127
    31.07.20190.25299-0.00148
    30.07.20190.25447+0.00327
    29.07.20190.2512+0.00098
    28.07.20190.25022+0.0005
    27.07.20190.24972+0.00441
    26.07.20190.24531+0.001
    25.07.20190.24431-0.01273
    24.07.20190.25704+0.00927
    23.07.20190.24777+0.01377
    22.07.20190.234
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.15582
    макс: 0.36202
    за квартал:
    0.33918
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.08.20190.34427+0.0091
    20.08.20190.33517+0.00927
    19.08.20190.3259-0.00542
    18.08.20190.33132-0.00121
    17.08.20190.33253+0.00865
    16.08.20190.32388-0.02216
    15.08.20190.34604+0.01969
    14.08.20190.32635+0.02
    13.08.20190.30635+0.01332
    12.08.20190.29303-0.00566
    11.08.20190.29869-0.00096
    10.08.20190.29965+0.00156
    09.08.20190.29809+0.0066
    08.08.20190.29149+0.00972
    07.08.20190.28177+0.01114
    06.08.20190.27063+0.01018
    05.08.20190.26045-0.00193
    04.08.20190.26238+0.00374
    03.08.20190.25864-0.00067
    02.08.20190.25931+0.00505
    01.08.20190.25426+0.00127
    31.07.20190.25299-0.00148
    30.07.20190.25447+0.00327
    29.07.20190.2512+0.00098
    28.07.20190.25022+0.0005
    27.07.20190.24972+0.00441
    26.07.20190.24531+0.001
    25.07.20190.24431-0.01273
    24.07.20190.25704+0.00927
    23.07.20190.24777+0.01377
    22.07.20190.234-0.00309
    21.07.20190.23709+0.00252
    20.07.20190.23457-0.00252
    19.07.20190.23709-0.00451
    18.07.20190.2416-0.00942
    17.07.20190.25102+0.02157
    16.07.20190.22945-0.01674
    15.07.20190.24619+0.01307
    14.07.20190.23312+0.01681
    13.07.20190.21631+0.00407
    12.07.20190.21224-0.00374
    11.07.20190.21598+0.01671
    10.07.20190.19927+0.00809
    09.07.20190.19118+0.00626
    08.07.20190.18492-0.00332
    07.07.20190.18824-0.00145
    06.07.20190.18969-0.00208
    05.07.20190.19177+0.00507
    04.07.20190.1867+0.00137
    03.07.20190.18533-0.0025
    02.07.20190.18783+0.0054
    01.07.20190.18243+0.00529
    30.06.20190.17714+0.00034
    29.06.20190.1768+0.00589
    28.06.20190.17091-0.00688
    27.06.20190.17779+0.01387
    26.06.20190.16392+0.00135
    25.06.20190.16257-0.0003
    24.06.20190.16287+0.00514
    23.06.20190.15773-0.00394
    22.06.20190.16167-0.00292
    21.06.20190.16459-0.00044
    20.06.20190.16503+0.00436
    19.06.20190.16067+0.00154
    18.06.20190.15913+0.00331
    17.06.20190.15582-0.0011
    16.06.20190.15692-0.00256
    15.06.20190.15948-0.01077
    14.06.20190.17025+0.00282
    13.06.20190.16743-0.00089
    12.06.20190.16832-0.00218
    11.06.20190.1705+0.00139
    10.06.20190.16911-0.00011
    09.06.20190.16922+0.00777
    08.06.20190.16145-0.0075
    07.06.20190.16895-0.00302
    06.06.20190.17197-0.00565
    05.06.20190.17762-0.00037
    04.06.20190.17799+0.01316
    03.06.20190.16483+0.00226
    02.06.20190.16257+0.00047
    01.06.20190.1621-0.00616
    31.05.20190.16826+0.00822
    30.05.20190.16004-0.00345
    29.05.20190.16349-0.00165
    28.05.20190.16514-0.00157
    27.05.20190.16671-0.00664
    26.05.20190.17335-0.00173
    25.05.20190.17508-0.00038
    24.05.20190.17546-0.00717
    23.05.20190.18263

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »