Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс молдавского лея к ABBC Coin

Обновлено: 30.03.2020 00:30:01

=
Калькулятор MDL - ABBC / Обратный расчет: курс ABBC Coin к молдавскому лею
Обменять молдавский лей на abbc coin
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно abbc coin, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6153
    макс: 0.65049
    за сутки:
    0.65049

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    30.03 00:300.65049+0.00013
    30.03 00:200.65036+0.00069
    30.03 00:100.64967-0.00036
    30.03 00:000.65003+0.00044
    29.03 23:500.64959+0.00015
    29.03 23:400.64944+0.00019
    29.03 23:300.64925+0.00232
    29.03 23:200.64693-0.00169
    29.03 23:100.64862+0.00086
    29.03 23:000.64776+0.00483
    29.03 22:500.64293+0.00665
    29.03 22:400.63628+0.00512
    29.03 22:300.63116+0.0003
    29.03 22:200.63086-0.00068
    29.03 22:100.63154+0.00042
    29.03 22:000.63112+0.00063
    29.03 21:500.63049+0.00199
    29.03 21:400.6285-0.00148
    29.03 21:300.62998-0.00035
    29.03 21:200.63033-0.00036
    29.03 21:100.63069+0.00046
    29.03 21:000.63023-0.00065
    29.03 20:500.63088+0.00071
    29.03 20:400.63017+0.00043
    29.03 20:300.62974+0.00062
    29.03 20:200.62912-0.0003
    29.03 20:100.62942+0.00053
    29.03 20:000.62889-0.00109
    29.03 19:500.62998+0.00132
    29.03 19:400.62866+0.00409
    29.03 19:300.62457-0.00104
    29.03 19:200.62561-0.00032
    29.03 19:100.62593+0.00047
    29.03 19:000.62546+7.0E-5
    29.03 18:500.62539+0.00095
    29.03 18:400.62444-0.00098
    29.03 18:300.62542+0.00037
    29.03 18:200.62505-0.00058
    29.03 18:100.62563+0.00202
    29.03 18:000.62361-0.00064
    29.03 17:500.62425+0.00031
    29.03 17:400.62394-0.00032
    29.03 17:300.62426+0.00042
    29.03 17:200.62384+0.001
    29.03 17:100.62284+2.0E-5
    29.03 17:000.62282-0.00143
    29.03 16:500.62425+0.00461
    29.03 16:400.61964+0.001
    29.03 16:300.61864-0.001
    29.03 16:200.61964-0.00043
    29.03 16:100.62007+0.00051
    29.03 16:000.61956+0.0005
    29.03 15:500.61906-0.00315
    29.03 15:400.62221-0.00027
    29.03 15:300.62248+0.00306
    29.03 15:200.61942+0.00107
    29.03 15:100.61835+0.00035
    29.03 15:000.618+0.0027
    29.03 14:500.6153-0.00211
    29.03 14:400.61741-9.0E-5
    29.03 14:300.6175+0.00089
    29.03 14:200.61661-0.00213
    29.03 14:100.61874-0.00074
    29.03 14:000.61948-0.00133
    29.03 13:500.62081-0.00091
    29.03 13:400.62172+0.00113
    29.03 13:300.62059-2.0E-5
    29.03 13:200.62061-0.00139
    29.03 13:100.622-0.00095
    29.03 13:000.62295+0.002
    29.03 12:500.62095+0.00033
    29.03 12:400.62062-0.00053
    29.03 12:300.62115+3.0E-5
    29.03 12:200.62112-0.00155
    29.03 12:100.62267+0.00155
    29.03 12:000.62112-0.00229
    29.03 11:500.62341+0.00109
    29.03 11:400.62232-0.00032
    29.03 11:300.62264+0.00103
    29.03 11:200.62161-0.00287
    29.03 11:100.62448+0.00309
    29.03 11:000.62139-0.00041
    29.03 10:500.6218+0.00471
    29.03 10:400.61709-0.0006
    29.03 10:300.61769+0.0011
    29.03 10:200.61659-0.00083
    29.03 10:100.61742-0.00035
    29.03 10:000.61777+0.00165
    29.03 09:500.61612-0.00159
    29.03 09:400.61771-3.0E-5
    29.03 09:300.61774-0.00142
    29.03 09:200.61916+0.00279
    29.03 09:100.61637+0.00071
    29.03 09:000.61566-0.00139
    29.03 08:500.61705+0.00114
    29.03 08:400.61591+0.0002
    29.03 08:300.61571+6.0E-5
    29.03 08:200.61565-0.00025
    29.03 08:100.6159-0.00317
    29.03 08:000.61907+0.00064
    29.03 07:500.61843-7.0E-5
    29.03 07:400.6185-0.00032
    29.03 07:300.61882+0.00061
    29.03 07:200.61821-7.0E-5
    29.03 07:100.61828-0.00139
    29.03 07:000.61967-0.00241
    29.03 06:500.62208+0.00249
    29.03 06:400.61959+0.00074
    29.03 06:300.61885-0.0006
    29.03 06:200.61945+3.0E-5
    29.03 06:100.61942+0.00015
    29.03 06:000.61927+0.00145
    29.03 05:500.61782+0.00036
    29.03 05:400.61746-9.0E-5
    29.03 05:300.61755-0.00082
    29.03 05:200.61837+1.0E-5
    29.03 05:100.61836-0.00061
    29.03 05:000.61897-0.00116
    29.03 04:500.62013+0.00028
    29.03 04:400.61985-0.00028
    29.03 04:300.62013+0.00166
    29.03 04:200.61847-7.0E-5
    29.03 04:100.61854-0.00238
    29.03 04:000.62092+0.00021
    29.03 03:500.62071+0.00174
    29.03 03:400.61897-0.00249
    29.03 03:300.62146-0.00048
    29.03 03:200.62194-0.00055
    29.03 03:100.62249+0.00143
    29.03 03:000.62106-0.00017
    29.03 02:500.62123-0.00116
    29.03 02:400.62239+0.00035
    29.03 02:300.62204-0.00137
    29.03 02:200.62341-0.00141
    29.03 02:100.62482+0.00056
    29.03 02:000.62426-0.00046
    29.03 01:500.62472+0.0014
    29.03 01:400.62332+0.00149
    29.03 01:300.62183+0.00347
    29.03 01:200.61836-0.00071
    29.03 01:100.61907-0.00156
    29.03 01:000.62063-0.00145
    29.03 00:500.62208+0.00017
    29.03 00:400.62191-8.0E-5
    29.03 00:300.62199
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56337
    макс: 0.65049
    за неделю:
    0.65049

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.00036
    30.03 00:000.65003+0.00086
    29.03 23:000.64776+0.00042
    29.03 22:000.63112+0.00046
    29.03 21:000.63023+0.00053
    29.03 20:000.62889+0.00047
    29.03 19:000.62546+0.00202
    29.03 18:000.62361+2.0E-5
    29.03 17:000.62282+0.00051
    29.03 16:000.61956+0.00035
    29.03 15:000.618-0.00074
    29.03 14:000.61948-0.00095
    29.03 13:000.62295+0.00155
    29.03 12:000.62112+0.00309
    29.03 11:000.62139-0.00035
    29.03 10:000.61777+0.00071
    29.03 09:000.61566-0.00317
    29.03 08:000.61907-0.00139
    29.03 07:000.61967+0.00015
    29.03 06:000.61927-0.00061
    29.03 05:000.61897-0.00238
    29.03 04:000.62092+0.00143
    29.03 03:000.62106+0.00056
    29.03 02:000.62426-0.00156
    29.03 01:000.62063+0.00074
    29.03 00:000.62058-0.00228
    28.03 23:000.62239-0.00116
    28.03 22:000.62446+0.0022
    28.03 21:000.62775+0.00077
    28.03 20:000.62149+0.00164
    28.03 19:000.62113+0.0013
    28.03 18:000.62205-0.00188
    28.03 17:000.62249+1.0E-5
    28.03 16:000.61948+0.00087
    28.03 15:000.62209+0.01203
    28.03 14:000.60667-0.0004
    28.03 13:000.62089-0.00041
    28.03 12:000.622-0.00176
    28.03 11:000.62552-0.00095
    28.03 10:000.63402-0.00134
    28.03 09:000.62663+0.00103
    28.03 08:000.62271-0.00195
    28.03 07:000.63196+0.0009
    28.03 06:000.61296+0.00186
    28.03 05:000.61039-0.0015
    28.03 04:000.6097+0.01313
    28.03 03:000.60053+0.00163
    28.03 02:000.58615+0.00047
    28.03 01:000.58469-0.00021
    28.03 00:000.58409+0.0004
    27.03 23:000.58583+0.00032
    27.03 22:000.58549+0.00116
    27.03 21:000.58478-0.00133
    27.03 20:000.58676+0.00049
    27.03 19:000.58651+0.00017
    27.03 18:000.58342-0.00057
    27.03 17:000.58168-0.00091
    27.03 16:000.58023+0.00331
    27.03 15:000.58029-1.0E-5
    27.03 14:000.58063+0.00199
    27.03 13:000.57796-0.00071
    27.03 12:000.57944+0.00078
    27.03 11:000.57728-0.00077
    27.03 10:000.58117-0.00015
    27.03 09:000.58203+0.00374
    27.03 08:000.57582-0.00086
    27.03 07:000.57566+0.00013
    27.03 06:000.5769+7.0E-5
    27.03 05:000.57672+0.00026
    27.03 04:000.57956-0.00224
    27.03 03:000.58276-0.00294
    27.03 02:000.58322+0.00111
    27.03 01:000.5826-0.00029
    27.03 00:000.58408+0.00103
    26.03 23:000.58454+0.00168
    26.03 22:000.58371+0.00092
    26.03 21:000.58604+0.00049
    26.03 20:000.58472+0.00148
    26.03 19:000.58447-0.00038
    26.03 18:000.58764-0.00049
    26.03 17:000.58763-0.00193
    26.03 16:000.59039-0.00042
    26.03 15:000.59273-0.00032
    26.03 14:000.58883+0.00017
    26.03 13:000.58887+0.00121
    26.03 12:000.58812-0.00066
    26.03 11:000.59143+0.00175
    26.03 10:000.58485+0.0007
    26.03 09:000.58797+0.00016
    26.03 08:000.57995-0.00346
    26.03 07:000.58408-0.00139
    26.03 06:000.58709+0.00081
    26.03 05:000.58457+2.0E-5
    26.03 04:000.58923-0.00168
    26.03 03:000.58741-0.00022
    26.03 02:000.58473-0.00295
    26.03 01:000.5894+0.00089
    26.03 00:000.58417+0.00051
    25.03 23:000.58343+0.00059
    25.03 22:000.57743+0.00176
    25.03 21:000.57578-0.00219
    25.03 20:000.57813-0.00094
    25.03 19:000.58609-0.00059
    25.03 18:000.58184+0.00059
    25.03 17:000.58091+8.0E-5
    25.03 16:000.58408-0.00124
    25.03 15:000.58929+0.00035
    25.03 14:000.57859-0.003
    25.03 13:000.56442-0.00121
    25.03 12:000.5694-0.0006
    25.03 11:000.57351-0.0001
    25.03 10:000.57461-0.00118
    25.03 09:000.57982-0.00367
    25.03 08:000.59059+0.00136
    25.03 07:000.59514+0.00048
    25.03 06:000.5922+0.002
    25.03 05:000.58718+0.00201
    25.03 04:000.58104+0.00397
    25.03 03:000.57387+0.00097
    25.03 02:000.5743-0.00061
    25.03 01:000.57771+0.00071
    25.03 00:000.5734-0.00399
    24.03 23:000.57936-0.01093
    24.03 22:000.58993+0.00285
    24.03 21:000.57667+0.00076
    24.03 20:000.57867+0.00464
    24.03 19:000.57993+0.00592
    24.03 18:000.56861-0.0021
    24.03 17:000.5748-0.0024
    24.03 16:000.58387+0.00367
    24.03 15:000.57136+0.00227
    24.03 14:000.56726-0.0016
    24.03 13:000.56337+0.00078
    24.03 12:000.56596-0.00209
    24.03 11:000.57883-0.00168
    24.03 10:000.58291-0.00208
    24.03 09:000.59403+0.00118
    24.03 08:000.5952+0.00054
    24.03 07:000.57938-0.00095
    24.03 06:000.5743-0.00127
    24.03 05:000.56896-0.00109
    24.03 04:000.56548-0.0047
    24.03 03:000.5713-0.00156
    24.03 02:000.58117-0.00084
    24.03 01:000.58315+0.00157
    24.03 00:000.58848-0.00049
    23.03 23:000.59397+0.00082
    23.03 22:000.59213+0.00213
    23.03 21:000.59552+0.00071
    23.03 20:000.59-0.00322
    23.03 19:000.60023-0.0079
    23.03 18:000.60558-0.00095
    23.03 17:000.60445-0.01308
    23.03 16:000.61071-0.00219
    23.03 15:000.63314-0.00588
    23.03 14:000.63579+0.00048
    23.03 13:000.6375-0.00055
    23.03 12:000.63624-0.00245
    23.03 11:000.62388-0.00192
    23.03 10:000.62258-0.00092
    23.03 09:000.62553+0.00108
    23.03 08:000.62494-0.00032
    23.03 07:000.62442-0.00083
    23.03 06:000.63151-0.00056
    23.03 05:000.6328+0.00064
    23.03 04:000.63556-0.00136
    23.03 03:000.63864-0.00875
    23.03 02:000.63093-0.00093
    23.03 01:000.62708
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.43446
    макс: 0.70296
    за месяц:
    0.65049
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    28.03.20200.62176+0.03992
    27.03.20200.58184-0.00428
    26.03.20200.58612+0.00468
    25.03.20200.58144+0.0064
    24.03.20200.57504-0.03643
    23.03.20200.61147+0.00186
    22.03.20200.60961+0.01712
    21.03.20200.59249+0.05049
    20.03.20200.542-0.00251
    19.03.20200.54451-0.0267
    18.03.20200.57121-0.02707
    17.03.20200.59828-0.04492
    16.03.20200.6432+0.06047
    15.03.20200.58273+0.04374
    14.03.20200.53899-0.16397
    13.03.20200.70296+0.11541
    12.03.20200.58755+0.06636
    11.03.20200.52119-0.01002
    10.03.20200.53121+0.00656
    09.03.20200.52465+0.04813
    08.03.20200.47652+0.00713
    07.03.20200.46939+0.03493
    06.03.20200.43446-0.03767
    05.03.20200.47213-0.08096
    04.03.20200.55309-0.04771
    03.03.20200.6008-0.0046
    02.03.20200.6054-0.02854
    01.03.20200.63394+0.01989
    29.02.20200.61405+0.00461
    28.02.20200.60944+0.03608
    27.02.20200.57336
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    28.03.20200.62176+0.03992
    27.03.20200.58184-0.00428
    26.03.20200.58612+0.00468
    25.03.20200.58144+0.0064
    24.03.20200.57504-0.03643
    23.03.20200.61147+0.00186
    22.03.20200.60961+0.01712
    21.03.20200.59249+0.05049
    20.03.20200.542-0.00251
    19.03.20200.54451-0.0267
    18.03.20200.57121-0.02707
    17.03.20200.59828-0.04492
    16.03.20200.6432+0.06047
    15.03.20200.58273+0.04374
    14.03.20200.53899-0.16397
    13.03.20200.70296+0.11541
    12.03.20200.58755+0.06636
    11.03.20200.52119-0.01002
    10.03.20200.53121+0.00656
    09.03.20200.52465+0.04813
    08.03.20200.47652+0.00713
    07.03.20200.46939+0.03493
    06.03.20200.43446-0.03767
    05.03.20200.47213-0.08096
    04.03.20200.55309-0.04771
    03.03.20200.6008-0.0046
    02.03.20200.6054-0.02854
    01.03.20200.63394+0.01989
    29.02.20200.61405+0.00461
    28.02.20200.60944+0.03608
    27.02.20200.57336+0.03734
    26.02.20200.53602+0.02286
    25.02.20200.51316+0.03763
    24.02.20200.47553+0.01022
    23.02.20200.46531-0.01451
    22.02.20200.47982+0.00375
    21.02.20200.47607+0.03578
    20.02.20200.44029+0.00144
    19.02.20200.43885-0.11682
    18.02.20200.55567-0.04695
    17.02.20200.60262+0.02386
    16.02.20200.57876+0.01761
    15.02.20200.56115+0.00498
    14.02.20200.55617+0.00323
    13.02.20200.55294+0.00908
    12.02.20200.54386-0.00501
    11.02.20200.54887+0.00014
    10.02.20200.54873-0.00484
    09.02.20200.55357-0.06809
    08.02.20200.62166+0.00588
    07.02.20200.61578+0.02014
    06.02.20200.59564-0.00046
    05.02.20200.5961+0.01791
    04.02.20200.57819+0.02427
    03.02.20200.55392+0.01596
    02.02.20200.53796-0.01528
    01.02.20200.55324+0.00046
    31.01.20200.55278+0.03775
    30.01.20200.51503-0.06694
    29.01.20200.58197-0.00918
    28.01.20200.59115+0.02785
    27.01.20200.5633-0.00533
    26.01.20200.56863-0.01148
    25.01.20200.58011+0.01309
    24.01.20200.56702+0.01258
    23.01.20200.55444+0.00668
    22.01.20200.54776+0.00979
    21.01.20200.53797+0.0023
    20.01.20200.53567+0.00996
    19.01.20200.52571+0.00045
    18.01.20200.52526-0.01068
    17.01.20200.53594-0.00911
    16.01.20200.54505-0.00682
    15.01.20200.55187+0.0361
    14.01.20200.51577+0.01319
    13.01.20200.50258+0.0029
    12.01.20200.49968+0.00023
    11.01.20200.49945-0.00415
    10.01.20200.5036-0.01022
    09.01.20200.51382+0.01982
    08.01.20200.494-0.01034
    07.01.20200.50434+0.02842
    06.01.20200.47592+0.05203
    05.01.20200.42389+0.01214
    04.01.20200.41175+0.00356
    03.01.20200.40819+0.00363
    02.01.20200.40456+0.01344
    01.01.20200.39112-0.00152
    31.12.20190.39264+0.00398
    30.12.20190.38866+0.38866
    29.12.20190

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот