Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс молдавского лея к ABBC Coin

Обновлено: 04.07.2020 02:20:01

=
Калькулятор MDL - ABBC / Обратный расчет: курс ABBC Coin к молдавскому лею
Обменять молдавский лей на abbc coin
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно abbc coin, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.593
    макс: 0.62179
    за сутки:
    0.62007

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    04.07 02:200.62007-0.00041
    04.07 02:100.62048+0.00035
    04.07 02:000.62013+0.00012
    04.07 01:500.62001-0.00056
    04.07 01:400.62057+0.00015
    04.07 01:300.62042+0.00046
    04.07 01:200.61996-0.00063
    04.07 01:100.62059+0.00057
    04.07 01:000.62002-0.00015
    04.07 00:500.62017+0.00027
    04.07 00:400.6199+0.00013
    04.07 00:300.61977+0.00029
    04.07 00:200.61948-0.0007
    04.07 00:100.62018+0.00022
    04.07 00:000.61996-0.00019
    03.07 23:500.62015-0.0012
    03.07 23:400.62135-0.00044
    03.07 23:300.62179+0.00118
    03.07 23:200.62061+0.00068
    03.07 23:100.61993-0.00034
    03.07 23:000.62027-6.0E-5
    03.07 22:500.62033-0.00067
    03.07 22:400.621+0.00101
    03.07 22:300.61999+3.0E-5
    03.07 22:200.61996+0.00019
    03.07 22:100.61977+9.0E-5
    03.07 22:000.61968+0.00029
    03.07 21:500.61939+0.00027
    03.07 21:400.61912+0.00074
    03.07 21:300.61838-0.00113
    03.07 21:200.61951+0.00106
    03.07 21:100.61845-0.00063
    03.07 21:000.61908+0.00065
    03.07 20:500.61843-0.00093
    03.07 20:400.61936+0.00014
    03.07 20:300.61922-0.00015
    03.07 20:200.61937-5.0E-5
    03.07 20:100.61942-0.00063
    03.07 20:000.62005+0.00063
    03.07 19:500.61942-0.00195
    03.07 19:400.62137+0.00445
    03.07 19:300.61692-0.0027
    03.07 19:200.61962-0.00016
    03.07 19:100.61978-0.00045
    03.07 19:000.62023+3.0E-5
    03.07 18:500.6202+0.0029
    03.07 18:400.6173+0.00414
    03.07 18:300.61316-0.00176
    03.07 18:200.61492+0.0013
    03.07 18:100.61362-0.00024
    03.07 18:000.61386-3.0E-5
    03.07 17:500.61389+0.00087
    03.07 17:400.61302+0.00081
    03.07 17:300.61221-0.00088
    03.07 17:200.61309+0.0008
    03.07 17:100.61229+0.00266
    03.07 17:000.60963+0.00041
    03.07 16:500.60922-0.00248
    03.07 16:400.6117+0.00049
    03.07 16:300.61121-0.00166
    03.07 16:200.61287+2.0E-5
    03.07 16:100.61285+3.0E-5
    03.07 16:000.61282+0.00277
    03.07 15:500.61005-0.00287
    03.07 15:400.61292+0.00101
    03.07 15:300.61191+0.00134
    03.07 15:200.61057-0.00377
    03.07 15:100.61434-0.00072
    03.07 15:000.61506-0.00048
    03.07 14:500.61554+0.00121
    03.07 14:400.61433-0.00149
    03.07 14:300.61582+0.00019
    03.07 14:200.61563+0.00125
    03.07 14:100.61438-0.00027
    03.07 14:000.61465+0.003
    03.07 13:500.61165-0.00156
    03.07 13:400.61321-0.00204
    03.07 13:300.61525+0.00104
    03.07 13:200.61421-0.0001
    03.07 13:100.61431-0.00035
    03.07 13:000.61466-7.0E-5
    03.07 12:500.61473+0.00086
    03.07 12:400.61387+0.00227
    03.07 12:300.6116-0.00361
    03.07 12:200.61521+0.00074
    03.07 12:100.61447+0.00112
    03.07 12:000.61335-0.00031
    03.07 11:500.61366-0.00064
    03.07 11:400.6143-7.0E-5
    03.07 11:300.61437-3.0E-5
    03.07 11:200.6144+0.00116
    03.07 11:100.61324+0.00178
    03.07 11:000.61146-0.0023
    03.07 10:500.61376-0.00064
    03.07 10:400.6144+0.0005
    03.07 10:300.6139+0.00116
    03.07 10:200.61274+0.00031
    03.07 10:100.61243-0.00023
    03.07 10:000.61266+0.00196
    03.07 09:500.6107-0.00165
    03.07 09:400.61235+0.00146
    03.07 09:300.61089-0.00107
    03.07 09:200.61196+0.0008
    03.07 09:100.61116-0.00069
    03.07 09:000.61185-0.00019
    03.07 08:500.61204-0.00212
    03.07 08:400.61416+0.00082
    03.07 08:300.61334+0.00011
    03.07 08:200.61323+0.00063
    03.07 08:100.6126-0.00121
    03.07 08:000.61381+0.00368
    03.07 07:500.61013+0.01713
    03.07 07:400.593-0.01903
    03.07 07:300.61203-0.00074
    03.07 07:200.61277-0.0005
    03.07 07:100.61327+0.0015
    03.07 07:000.61177-
    03.07 06:500.61177+0.00059
    03.07 06:400.61118+0.00053
    03.07 06:300.61065+0.00042
    03.07 06:200.61023-0.00207
    03.07 06:100.6123+0.00151
    03.07 06:000.61079-0.0015
    03.07 05:500.61229+9.0E-5
    03.07 05:400.6122+0.00219
    03.07 05:300.61001-0.00116
    03.07 05:200.61117+0.00055
    03.07 05:100.61062+0.00082
    03.07 05:000.6098-0.0024
    03.07 04:500.6122-0.00041
    03.07 04:400.61261+0.00051
    03.07 04:300.6121+0.00118
    03.07 04:200.61092-6.0E-5
    03.07 04:100.61098+0.00026
    03.07 04:000.61072-0.00018
    03.07 03:500.6109+0.00298
    03.07 03:400.60792-0.00251
    03.07 03:300.61043+0.00126
    03.07 03:200.60917-0.00226
    03.07 03:100.61143+0.00023
    03.07 03:000.6112+0.00024
    03.07 02:500.61096-0.0005
    03.07 02:400.61146-0.00033
    03.07 02:300.61179+0.00041
    03.07 02:200.61138
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54
    макс: 0.62179
    за неделю:
    0.62007

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00035
    04.07 02:000.62013+0.00057
    04.07 01:000.62002+0.00022
    04.07 00:000.61996-0.00034
    03.07 23:000.62027+9.0E-5
    03.07 22:000.61968-0.00063
    03.07 21:000.61908-0.00063
    03.07 20:000.62005-0.00045
    03.07 19:000.62023-0.00024
    03.07 18:000.61386+0.00266
    03.07 17:000.60963+3.0E-5
    03.07 16:000.61282-0.00072
    03.07 15:000.61506-0.00027
    03.07 14:000.61465-0.00035
    03.07 13:000.61466+0.00112
    03.07 12:000.61335+0.00178
    03.07 11:000.61146-0.00023
    03.07 10:000.61266-0.00069
    03.07 09:000.61185-0.00121
    03.07 08:000.61381+0.0015
    03.07 07:000.61177+0.00151
    03.07 06:000.61079+0.00082
    03.07 05:000.6098+0.00026
    03.07 04:000.61072+0.00023
    03.07 03:000.6112+0.00068
    03.07 02:000.61066-0.0015
    03.07 01:000.61124+0.0018
    03.07 00:000.60933+0.00046
    02.07 23:000.61112-0.00086
    02.07 22:000.6106+0.00032
    02.07 21:000.60977+0.0008
    02.07 20:000.60922+0.00087
    02.07 19:000.60845+0.00298
    02.07 18:000.60178+0.00245
    02.07 17:000.59498+0.0006
    02.07 16:000.59583-0.0026
    02.07 15:000.59814+0.00016
    02.07 14:000.59696+0.00126
    02.07 13:000.59394-0.00088
    02.07 12:000.59408+0.00326
    02.07 11:000.59075+0.00109
    02.07 10:000.59611-0.00136
    02.07 09:000.59532-0.00085
    02.07 08:000.59677+7.0E-5
    02.07 07:000.54+0.00051
    02.07 06:000.59639-0.00109
    02.07 05:000.59656+0.00025
    02.07 04:000.59567-0.00072
    02.07 03:000.59471-0.0011
    02.07 02:000.59623-0.00089
    02.07 01:000.59846-0.00157
    02.07 00:000.59783+0.00011
    01.07 23:000.59574-0.00035
    01.07 22:000.59476+0.00101
    01.07 20:000.59186-0.00292
    01.07 19:000.59472-0.00103
    01.07 18:000.59997-0.00114
    01.07 17:000.60049-0.00082
    01.07 16:000.60376+0.00056
    01.07 14:000.60421-0.0002
    01.07 13:000.60409-0.00042
    01.07 11:000.59942+0.00041
    01.07 10:000.6+0.0015
    01.07 09:000.59963+0.0007
    01.07 08:000.59869-0.00071
    01.07 07:000.59751+1.0E-5
    01.07 06:000.59804+0.00039
    01.07 05:000.59918-0.00031
    01.07 04:000.59945-0.00303
    01.07 03:000.59742-0.0007
    01.07 02:000.59799+0.00171
    01.07 01:000.59701-0.00088
    01.07 00:000.59657+0.00404
    30.06 23:000.59332+0.0003
    30.06 22:000.59598-0.00184
    30.06 21:000.59535+0.00129
    30.06 20:000.59234-0.0027
    30.06 19:000.59317-0.00062
    30.06 18:000.59046-0.00048
    30.06 17:000.59195-0.00297
    30.06 16:000.59561+0.00389
    30.06 15:000.59024-0.00221
    30.06 14:000.592+0.0042
    30.06 13:000.58794+0.00076
    30.06 12:000.59206-0.00085
    30.06 11:000.59268-0.00041
    30.06 10:000.59151-0.00033
    30.06 09:000.59039+6.0E-5
    30.06 08:000.58789-0.00283
    30.06 07:000.59321-0.00093
    30.06 06:000.59293-0.0013
    30.06 05:000.59273-0.00031
    30.06 03:000.59114-0.00097
    30.06 02:000.58836-0.00073
    30.06 01:000.58667+0.00019
    30.06 00:000.59045+0.00038
    29.06 23:000.59061-0.00394
    29.06 22:000.59078-0.00047
    29.06 21:000.58978-0.00143
    29.06 20:000.59481+0.00016
    29.06 19:000.59489+0.00011
    29.06 18:000.59812+0.00122
    29.06 17:000.59758+2.0E-5
    29.06 16:000.59758+0.00059
    29.06 15:000.59548+0.00012
    29.06 14:000.59711+0.00531
    29.06 13:000.59404-3.0E-5
    29.06 12:000.59784+0.00347
    29.06 11:000.59351+0.00274
    29.06 10:000.597+5.0E-5
    29.06 09:000.59593-0.00427
    29.06 08:000.5956+0.0035
    29.06 07:000.58979-0.00369
    29.06 06:000.59002+0.00014
    29.06 05:000.58783-0.00078
    29.06 04:000.58789-0.00259
    29.06 03:000.58652+0.00067
    29.06 02:000.58751+0.00218
    29.06 01:000.58827-0.00313
    29.06 00:000.58911+0.00082
    28.06 23:000.58719-0.00291
    28.06 22:000.58778-0.00186
    28.06 21:000.58867+0.00041
    28.06 20:000.58889-0.00246
    28.06 19:000.58885+0.00079
    28.06 18:000.58731-0.00321
    28.06 17:000.59362+0.00128
    28.06 16:000.59275-0.00167
    28.06 15:000.59404-0.00213
    28.06 14:000.59284+0.00192
    28.06 13:000.5904+0.0014
    28.06 12:000.59174+0.00046
    28.06 11:000.59231+0.00252
    28.06 10:000.59118-0.00257
    28.06 09:000.59365-0.00027
    28.06 08:000.59361+0.00074
    28.06 07:000.59055-0.00183
    28.06 06:000.58843+0.00039
    28.06 05:000.58838+0.00025
    28.06 04:000.58979-0.00035
    28.06 03:000.5882+0.00093
    28.06 02:000.59256-0.00169
    28.06 01:000.5926-0.00038
    28.06 00:000.59235-0.00284
    27.06 23:000.59122+0.00096
    27.06 22:000.58344-0.0006
    27.06 21:000.58335-0.00315
    27.06 20:000.58366+0.00142
    27.06 19:000.58134-0.00277
    27.06 18:000.58523-0.00183
    27.06 17:000.5867+0.00098
    27.06 16:000.58779-0.0002
    27.06 15:000.58843+0.00235
    27.06 14:000.58623+0.00213
    27.06 13:000.5876+0.00037
    27.06 12:000.59019+0.00048
    27.06 11:000.5899-0.00066
    27.06 10:000.59087-0.00064
    27.06 09:000.59085+0.00074
    27.06 08:000.58981-0.00024
    27.06 07:000.59073-0.00031
    27.06 06:000.58939+1.0E-5
    27.06 05:000.58976+0.00541
    27.06 04:000.58278+0.00158
    27.06 03:000.58619
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.45889
    макс: 0.62179
    за месяц:
    0.62007
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    02.07.20200.59877-0.0015
    01.07.20200.60027+0.00793
    30.06.20200.59234-0.00073
    29.06.20200.59307+0.00273
    28.06.20200.59034+0.00225
    27.06.20200.58809-0.0013
    26.06.20200.58939+0.00052
    25.06.20200.58887+0.00894
    24.06.20200.57993+0.01838
    23.06.20200.56155+0.01514
    22.06.20200.54641+0.01273
    21.06.20200.53368+0.00894
    20.06.20200.52474+0.01277
    19.06.20200.51197+0.05308
    18.06.20200.45889-0.00375
    17.06.20200.46264-0.07885
    16.06.20200.54149-0.07001
    15.06.20200.6115+0.0187
    14.06.20200.5928+0.00954
    13.06.20200.58326+0.00058
    12.06.20200.58268-0.00894
    11.06.20200.59162-0.00145
    10.06.20200.59307+0.01838
    09.06.20200.57469+0.00395
    08.06.20200.57074-0.01998
    07.06.20200.59072+0.01242
    06.06.20200.5783+0.03768
    05.06.20200.54062-0.00267
    04.06.20200.54329+0.00813
    03.06.20200.53516+0.00373
    02.06.20200.53143
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    02.07.20200.59877-0.0015
    01.07.20200.60027+0.00793
    30.06.20200.59234-0.00073
    29.06.20200.59307+0.00273
    28.06.20200.59034+0.00225
    27.06.20200.58809-0.0013
    26.06.20200.58939+0.00052
    25.06.20200.58887+0.00894
    24.06.20200.57993+0.01838
    23.06.20200.56155+0.01514
    22.06.20200.54641+0.01273
    21.06.20200.53368+0.00894
    20.06.20200.52474+0.01277
    19.06.20200.51197+0.05308
    18.06.20200.45889-0.00375
    17.06.20200.46264-0.07885
    16.06.20200.54149-0.07001
    15.06.20200.6115+0.0187
    14.06.20200.5928+0.00954
    13.06.20200.58326+0.00058
    12.06.20200.58268-0.00894
    11.06.20200.59162-0.00145
    10.06.20200.59307+0.01838
    09.06.20200.57469+0.00395
    08.06.20200.57074-0.01998
    07.06.20200.59072+0.01242
    06.06.20200.5783+0.03768
    05.06.20200.54062-0.00267
    04.06.20200.54329+0.00813
    03.06.20200.53516+0.00373
    02.06.20200.53143+0.01669
    01.06.20200.51474-0.0042
    31.05.20200.51894+0.00174
    30.05.20200.5172+0.01547
    29.05.20200.50173+0.00642
    28.05.20200.49531-0.00548
    27.05.20200.50079-0.00534
    26.05.20200.50613-0.00631
    25.05.20200.51244+0.03364
    24.05.20200.4788+0.01148
    23.05.20200.46732+0.00917
    22.05.20200.45815+0.00446
    21.05.20200.45369+0.03612
    20.05.20200.41757+0.01818
    19.05.20200.39939+0.00815
    18.05.20200.39124+0.01058
    17.05.20200.38066-0.0509
    16.05.20200.43156+0.03311
    15.05.20200.39845+0.04713
    14.05.20200.35132+0.02699
    13.05.20200.32433+0.00012
    12.05.20200.32421+0.00584
    11.05.20200.31837+0.01351
    10.05.20200.30486-0.00956
    09.05.20200.31442-0.01836
    08.05.20200.33278-0.05519
    07.05.20200.38797-0.03321
    06.05.20200.42118-0.00638
    05.05.20200.42756-0.0686
    04.05.20200.49616-0.00746
    03.05.20200.50362-0.00274
    02.05.20200.50636+0.00708
    01.05.20200.49928+0.01608
    30.04.20200.4832+0.01946
    29.04.20200.46374-0.00626
    28.04.20200.47+0.00311
    27.04.20200.46689-0.0044
    26.04.20200.47129-0.00911
    25.04.20200.4804+0.00111
    24.04.20200.47929-0.02119
    23.04.20200.50048-0.01195
    22.04.20200.51243-0.00519
    21.04.20200.51762+0.03123
    20.04.20200.48639-0.00572
    19.04.20200.49211+0.01034
    18.04.20200.48177-0.01125
    17.04.20200.49302-0.00342
    16.04.20200.49644-0.07095
    15.04.20200.56739+0.00723
    14.04.20200.56016-0.02869
    13.04.20200.58885+0.00807
    12.04.20200.58078-0.00316
    11.04.20200.58394+0.01985
    10.04.20200.56409+0.02158
    09.04.20200.54251+0.00041
    08.04.20200.5421+0.00501
    07.04.20200.53709-0.00925
    06.04.20200.54634-0.01213
    05.04.20200.55847-0.00898
    04.04.20200.56745+0.56745
    03.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот