Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 1.6961
AdEx 0.68361
Aelf 0.62228
Aeternity 1.0472
Aion 0.62635
Algorand 1.6856
Apollo Currency 0.007837
Aragon 7.9373
Arcblock 0.79785
Ardor 0.35078
Ark 1.6029
Augur 110.42
Aurora 0.01399
Bancor 1.8945
Basic Attention Token 1.5354

Курс молдавского лея к ABBC Coin

Обновлено: 30.03.2020 00:30:01


	=
Калькулятор MDL - ABBC / Обратный расчет: курс ABBC Coin к молдавскому лею Обменять молдавский лей на abbc coin

Оценить!

Графики

Динамика изменения курса молдавского лея относительно abbc coin, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.6153

макс: 0.65049

за сутки:

0.65049

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
30.03 00:30	0.65049	+0.00013
30.03 00:20	0.65036	+0.00069
30.03 00:10	0.64967	-0.00036
30.03 00:00	0.65003	+0.00044
29.03 23:50	0.64959	+0.00015
29.03 23:40	0.64944	+0.00019
29.03 23:30	0.64925	+0.00232
29.03 23:20	0.64693	-0.00169
29.03 23:10	0.64862	+0.00086
29.03 23:00	0.64776	+0.00483
29.03 22:50	0.64293	+0.00665
29.03 22:40	0.63628	+0.00512
29.03 22:30	0.63116	+0.0003
29.03 22:20	0.63086	-0.00068
29.03 22:10	0.63154	+0.00042
29.03 22:00	0.63112	+0.00063
29.03 21:50	0.63049	+0.00199
29.03 21:40	0.6285	-0.00148
29.03 21:30	0.62998	-0.00035
29.03 21:20	0.63033	-0.00036
29.03 21:10	0.63069	+0.00046
29.03 21:00	0.63023	-0.00065
29.03 20:50	0.63088	+0.00071
29.03 20:40	0.63017	+0.00043
29.03 20:30	0.62974	+0.00062
29.03 20:20	0.62912	-0.0003
29.03 20:10	0.62942	+0.00053
29.03 20:00	0.62889	-0.00109
29.03 19:50	0.62998	+0.00132
29.03 19:40	0.62866	+0.00409
29.03 19:30	0.62457	-0.00104
29.03 19:20	0.62561	-0.00032
29.03 19:10	0.62593	+0.00047
29.03 19:00	0.62546	+7.0E-5
29.03 18:50	0.62539	+0.00095
29.03 18:40	0.62444	-0.00098
29.03 18:30	0.62542	+0.00037
29.03 18:20	0.62505	-0.00058
29.03 18:10	0.62563	+0.00202
29.03 18:00	0.62361	-0.00064
29.03 17:50	0.62425	+0.00031
29.03 17:40	0.62394	-0.00032
29.03 17:30	0.62426	+0.00042
29.03 17:20	0.62384	+0.001
29.03 17:10	0.62284	+2.0E-5
29.03 17:00	0.62282	-0.00143
29.03 16:50	0.62425	+0.00461
29.03 16:40	0.61964	+0.001
29.03 16:30	0.61864	-0.001
29.03 16:20	0.61964	-0.00043
29.03 16:10	0.62007	+0.00051
29.03 16:00	0.61956	+0.0005
29.03 15:50	0.61906	-0.00315
29.03 15:40	0.62221	-0.00027
29.03 15:30	0.62248	+0.00306
29.03 15:20	0.61942	+0.00107
29.03 15:10	0.61835	+0.00035
29.03 15:00	0.618	+0.0027
29.03 14:50	0.6153	-0.00211
29.03 14:40	0.61741	-9.0E-5
29.03 14:30	0.6175	+0.00089
29.03 14:20	0.61661	-0.00213
29.03 14:10	0.61874	-0.00074
29.03 14:00	0.61948	-0.00133
29.03 13:50	0.62081	-0.00091
29.03 13:40	0.62172	+0.00113
29.03 13:30	0.62059	-2.0E-5
29.03 13:20	0.62061	-0.00139
29.03 13:10	0.622	-0.00095
29.03 13:00	0.62295	+0.002
29.03 12:50	0.62095	+0.00033
29.03 12:40	0.62062	-0.00053
29.03 12:30	0.62115	+3.0E-5
29.03 12:20	0.62112	-0.00155
29.03 12:10	0.62267	+0.00155
29.03 12:00	0.62112	-0.00229
29.03 11:50	0.62341	+0.00109
29.03 11:40	0.62232	-0.00032
29.03 11:30	0.62264	+0.00103
29.03 11:20	0.62161	-0.00287
29.03 11:10	0.62448	+0.00309
29.03 11:00	0.62139	-0.00041
29.03 10:50	0.6218	+0.00471
29.03 10:40	0.61709	-0.0006
29.03 10:30	0.61769	+0.0011
29.03 10:20	0.61659	-0.00083
29.03 10:10	0.61742	-0.00035
29.03 10:00	0.61777	+0.00165
29.03 09:50	0.61612	-0.00159
29.03 09:40	0.61771	-3.0E-5
29.03 09:30	0.61774	-0.00142
29.03 09:20	0.61916	+0.00279
29.03 09:10	0.61637	+0.00071
29.03 09:00	0.61566	-0.00139
29.03 08:50	0.61705	+0.00114
29.03 08:40	0.61591	+0.0002
29.03 08:30	0.61571	+6.0E-5
29.03 08:20	0.61565	-0.00025
29.03 08:10	0.6159	-0.00317
29.03 08:00	0.61907	+0.00064
29.03 07:50	0.61843	-7.0E-5
29.03 07:40	0.6185	-0.00032
29.03 07:30	0.61882	+0.00061
29.03 07:20	0.61821	-7.0E-5
29.03 07:10	0.61828	-0.00139
29.03 07:00	0.61967	-0.00241
29.03 06:50	0.62208	+0.00249
29.03 06:40	0.61959	+0.00074
29.03 06:30	0.61885	-0.0006
29.03 06:20	0.61945	+3.0E-5
29.03 06:10	0.61942	+0.00015
29.03 06:00	0.61927	+0.00145
29.03 05:50	0.61782	+0.00036
29.03 05:40	0.61746	-9.0E-5
29.03 05:30	0.61755	-0.00082
29.03 05:20	0.61837	+1.0E-5
29.03 05:10	0.61836	-0.00061
29.03 05:00	0.61897	-0.00116
29.03 04:50	0.62013	+0.00028
29.03 04:40	0.61985	-0.00028
29.03 04:30	0.62013	+0.00166
29.03 04:20	0.61847	-7.0E-5
29.03 04:10	0.61854	-0.00238
29.03 04:00	0.62092	+0.00021
29.03 03:50	0.62071	+0.00174
29.03 03:40	0.61897	-0.00249
29.03 03:30	0.62146	-0.00048
29.03 03:20	0.62194	-0.00055
29.03 03:10	0.62249	+0.00143
29.03 03:00	0.62106	-0.00017
29.03 02:50	0.62123	-0.00116
29.03 02:40	0.62239	+0.00035
29.03 02:30	0.62204	-0.00137
29.03 02:20	0.62341	-0.00141
29.03 02:10	0.62482	+0.00056
29.03 02:00	0.62426	-0.00046
29.03 01:50	0.62472	+0.0014
29.03 01:40	0.62332	+0.00149
29.03 01:30	0.62183	+0.00347
29.03 01:20	0.61836	-0.00071
29.03 01:10	0.61907	-0.00156
29.03 01:00	0.62063	-0.00145
29.03 00:50	0.62208	+0.00017
29.03 00:40	0.62191	-8.0E-5
29.03 00:30	0.62199

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.56337

макс: 0.65049

за неделю:

0.65049

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
-0.00036
30.03 00:00	0.65003	+0.00086
29.03 23:00	0.64776	+0.00042
29.03 22:00	0.63112	+0.00046
29.03 21:00	0.63023	+0.00053
29.03 20:00	0.62889	+0.00047
29.03 19:00	0.62546	+0.00202
29.03 18:00	0.62361	+2.0E-5
29.03 17:00	0.62282	+0.00051
29.03 16:00	0.61956	+0.00035
29.03 15:00	0.618	-0.00074
29.03 14:00	0.61948	-0.00095
29.03 13:00	0.62295	+0.00155
29.03 12:00	0.62112	+0.00309
29.03 11:00	0.62139	-0.00035
29.03 10:00	0.61777	+0.00071
29.03 09:00	0.61566	-0.00317
29.03 08:00	0.61907	-0.00139
29.03 07:00	0.61967	+0.00015
29.03 06:00	0.61927	-0.00061
29.03 05:00	0.61897	-0.00238
29.03 04:00	0.62092	+0.00143
29.03 03:00	0.62106	+0.00056
29.03 02:00	0.62426	-0.00156
29.03 01:00	0.62063	+0.00074
29.03 00:00	0.62058	-0.00228
28.03 23:00	0.62239	-0.00116
28.03 22:00	0.62446	+0.0022
28.03 21:00	0.62775	+0.00077
28.03 20:00	0.62149	+0.00164
28.03 19:00	0.62113	+0.0013
28.03 18:00	0.62205	-0.00188
28.03 17:00	0.62249	+1.0E-5
28.03 16:00	0.61948	+0.00087
28.03 15:00	0.62209	+0.01203
28.03 14:00	0.60667	-0.0004
28.03 13:00	0.62089	-0.00041
28.03 12:00	0.622	-0.00176
28.03 11:00	0.62552	-0.00095
28.03 10:00	0.63402	-0.00134
28.03 09:00	0.62663	+0.00103
28.03 08:00	0.62271	-0.00195
28.03 07:00	0.63196	+0.0009
28.03 06:00	0.61296	+0.00186
28.03 05:00	0.61039	-0.0015
28.03 04:00	0.6097	+0.01313
28.03 03:00	0.60053	+0.00163
28.03 02:00	0.58615	+0.00047
28.03 01:00	0.58469	-0.00021
28.03 00:00	0.58409	+0.0004
27.03 23:00	0.58583	+0.00032
27.03 22:00	0.58549	+0.00116
27.03 21:00	0.58478	-0.00133
27.03 20:00	0.58676	+0.00049
27.03 19:00	0.58651	+0.00017
27.03 18:00	0.58342	-0.00057
27.03 17:00	0.58168	-0.00091
27.03 16:00	0.58023	+0.00331
27.03 15:00	0.58029	-1.0E-5
27.03 14:00	0.58063	+0.00199
27.03 13:00	0.57796	-0.00071
27.03 12:00	0.57944	+0.00078
27.03 11:00	0.57728	-0.00077
27.03 10:00	0.58117	-0.00015
27.03 09:00	0.58203	+0.00374
27.03 08:00	0.57582	-0.00086
27.03 07:00	0.57566	+0.00013
27.03 06:00	0.5769	+7.0E-5
27.03 05:00	0.57672	+0.00026
27.03 04:00	0.57956	-0.00224
27.03 03:00	0.58276	-0.00294
27.03 02:00	0.58322	+0.00111
27.03 01:00	0.5826	-0.00029
27.03 00:00	0.58408	+0.00103
26.03 23:00	0.58454	+0.00168
26.03 22:00	0.58371	+0.00092
26.03 21:00	0.58604	+0.00049
26.03 20:00	0.58472	+0.00148
26.03 19:00	0.58447	-0.00038
26.03 18:00	0.58764	-0.00049
26.03 17:00	0.58763	-0.00193
26.03 16:00	0.59039	-0.00042
26.03 15:00	0.59273	-0.00032
26.03 14:00	0.58883	+0.00017
26.03 13:00	0.58887	+0.00121
26.03 12:00	0.58812	-0.00066
26.03 11:00	0.59143	+0.00175
26.03 10:00	0.58485	+0.0007
26.03 09:00	0.58797	+0.00016
26.03 08:00	0.57995	-0.00346
26.03 07:00	0.58408	-0.00139
26.03 06:00	0.58709	+0.00081
26.03 05:00	0.58457	+2.0E-5
26.03 04:00	0.58923	-0.00168
26.03 03:00	0.58741	-0.00022
26.03 02:00	0.58473	-0.00295
26.03 01:00	0.5894	+0.00089
26.03 00:00	0.58417	+0.00051
25.03 23:00	0.58343	+0.00059
25.03 22:00	0.57743	+0.00176
25.03 21:00	0.57578	-0.00219
25.03 20:00	0.57813	-0.00094
25.03 19:00	0.58609	-0.00059
25.03 18:00	0.58184	+0.00059
25.03 17:00	0.58091	+8.0E-5
25.03 16:00	0.58408	-0.00124
25.03 15:00	0.58929	+0.00035
25.03 14:00	0.57859	-0.003
25.03 13:00	0.56442	-0.00121
25.03 12:00	0.5694	-0.0006
25.03 11:00	0.57351	-0.0001
25.03 10:00	0.57461	-0.00118
25.03 09:00	0.57982	-0.00367
25.03 08:00	0.59059	+0.00136
25.03 07:00	0.59514	+0.00048
25.03 06:00	0.5922	+0.002
25.03 05:00	0.58718	+0.00201
25.03 04:00	0.58104	+0.00397
25.03 03:00	0.57387	+0.00097
25.03 02:00	0.5743	-0.00061
25.03 01:00	0.57771	+0.00071
25.03 00:00	0.5734	-0.00399
24.03 23:00	0.57936	-0.01093
24.03 22:00	0.58993	+0.00285
24.03 21:00	0.57667	+0.00076
24.03 20:00	0.57867	+0.00464
24.03 19:00	0.57993	+0.00592
24.03 18:00	0.56861	-0.0021
24.03 17:00	0.5748	-0.0024
24.03 16:00	0.58387	+0.00367
24.03 15:00	0.57136	+0.00227
24.03 14:00	0.56726	-0.0016
24.03 13:00	0.56337	+0.00078
24.03 12:00	0.56596	-0.00209
24.03 11:00	0.57883	-0.00168
24.03 10:00	0.58291	-0.00208
24.03 09:00	0.59403	+0.00118
24.03 08:00	0.5952	+0.00054
24.03 07:00	0.57938	-0.00095
24.03 06:00	0.5743	-0.00127
24.03 05:00	0.56896	-0.00109
24.03 04:00	0.56548	-0.0047
24.03 03:00	0.5713	-0.00156
24.03 02:00	0.58117	-0.00084
24.03 01:00	0.58315	+0.00157
24.03 00:00	0.58848	-0.00049
23.03 23:00	0.59397	+0.00082
23.03 22:00	0.59213	+0.00213
23.03 21:00	0.59552	+0.00071
23.03 20:00	0.59	-0.00322
23.03 19:00	0.60023	-0.0079
23.03 18:00	0.60558	-0.00095
23.03 17:00	0.60445	-0.01308
23.03 16:00	0.61071	-0.00219
23.03 15:00	0.63314	-0.00588
23.03 14:00	0.63579	+0.00048
23.03 13:00	0.6375	-0.00055
23.03 12:00	0.63624	-0.00245
23.03 11:00	0.62388	-0.00192
23.03 10:00	0.62258	-0.00092
23.03 09:00	0.62553	+0.00108
23.03 08:00	0.62494	-0.00032
23.03 07:00	0.62442	-0.00083
23.03 06:00	0.63151	-0.00056
23.03 05:00	0.6328	+0.00064
23.03 04:00	0.63556	-0.00136
23.03 03:00	0.63864	-0.00875
23.03 02:00	0.63093	-0.00093
23.03 01:00	0.62708

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 0.43446

макс: 0.70296

за месяц:

0.65049

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
28.03.2020	0.62176	+0.03992
27.03.2020	0.58184	-0.00428
26.03.2020	0.58612	+0.00468
25.03.2020	0.58144	+0.0064
24.03.2020	0.57504	-0.03643
23.03.2020	0.61147	+0.00186
22.03.2020	0.60961	+0.01712
21.03.2020	0.59249	+0.05049
20.03.2020	0.542	-0.00251
19.03.2020	0.54451	-0.0267
18.03.2020	0.57121	-0.02707
17.03.2020	0.59828	-0.04492
16.03.2020	0.6432	+0.06047
15.03.2020	0.58273	+0.04374
14.03.2020	0.53899	-0.16397
13.03.2020	0.70296	+0.11541
12.03.2020	0.58755	+0.06636
11.03.2020	0.52119	-0.01002
10.03.2020	0.53121	+0.00656
09.03.2020	0.52465	+0.04813
08.03.2020	0.47652	+0.00713
07.03.2020	0.46939	+0.03493
06.03.2020	0.43446	-0.03767
05.03.2020	0.47213	-0.08096
04.03.2020	0.55309	-0.04771
03.03.2020	0.6008	-0.0046
02.03.2020	0.6054	-0.02854
01.03.2020	0.63394	+0.01989
29.02.2020	0.61405	+0.00461
28.02.2020	0.60944	+0.03608
27.02.2020	0.57336

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
28.03.2020	0.62176	+0.03992
27.03.2020	0.58184	-0.00428
26.03.2020	0.58612	+0.00468
25.03.2020	0.58144	+0.0064
24.03.2020	0.57504	-0.03643
23.03.2020	0.61147	+0.00186
22.03.2020	0.60961	+0.01712
21.03.2020	0.59249	+0.05049
20.03.2020	0.542	-0.00251
19.03.2020	0.54451	-0.0267
18.03.2020	0.57121	-0.02707
17.03.2020	0.59828	-0.04492
16.03.2020	0.6432	+0.06047
15.03.2020	0.58273	+0.04374
14.03.2020	0.53899	-0.16397
13.03.2020	0.70296	+0.11541
12.03.2020	0.58755	+0.06636
11.03.2020	0.52119	-0.01002
10.03.2020	0.53121	+0.00656
09.03.2020	0.52465	+0.04813
08.03.2020	0.47652	+0.00713
07.03.2020	0.46939	+0.03493
06.03.2020	0.43446	-0.03767
05.03.2020	0.47213	-0.08096
04.03.2020	0.55309	-0.04771
03.03.2020	0.6008	-0.0046
02.03.2020	0.6054	-0.02854
01.03.2020	0.63394	+0.01989
29.02.2020	0.61405	+0.00461
28.02.2020	0.60944	+0.03608
27.02.2020	0.57336	+0.03734
26.02.2020	0.53602	+0.02286
25.02.2020	0.51316	+0.03763
24.02.2020	0.47553	+0.01022
23.02.2020	0.46531	-0.01451
22.02.2020	0.47982	+0.00375
21.02.2020	0.47607	+0.03578
20.02.2020	0.44029	+0.00144
19.02.2020	0.43885	-0.11682
18.02.2020	0.55567	-0.04695
17.02.2020	0.60262	+0.02386
16.02.2020	0.57876	+0.01761
15.02.2020	0.56115	+0.00498
14.02.2020	0.55617	+0.00323
13.02.2020	0.55294	+0.00908
12.02.2020	0.54386	-0.00501
11.02.2020	0.54887	+0.00014
10.02.2020	0.54873	-0.00484
09.02.2020	0.55357	-0.06809
08.02.2020	0.62166	+0.00588
07.02.2020	0.61578	+0.02014
06.02.2020	0.59564	-0.00046
05.02.2020	0.5961	+0.01791
04.02.2020	0.57819	+0.02427
03.02.2020	0.55392	+0.01596
02.02.2020	0.53796	-0.01528
01.02.2020	0.55324	+0.00046
31.01.2020	0.55278	+0.03775
30.01.2020	0.51503	-0.06694
29.01.2020	0.58197	-0.00918
28.01.2020	0.59115	+0.02785
27.01.2020	0.5633	-0.00533
26.01.2020	0.56863	-0.01148
25.01.2020	0.58011	+0.01309
24.01.2020	0.56702	+0.01258
23.01.2020	0.55444	+0.00668
22.01.2020	0.54776	+0.00979
21.01.2020	0.53797	+0.0023
20.01.2020	0.53567	+0.00996
19.01.2020	0.52571	+0.00045
18.01.2020	0.52526	-0.01068
17.01.2020	0.53594	-0.00911
16.01.2020	0.54505	-0.00682
15.01.2020	0.55187	+0.0361
14.01.2020	0.51577	+0.01319
13.01.2020	0.50258	+0.0029
12.01.2020	0.49968	+0.00023
11.01.2020	0.49945	-0.00415
10.01.2020	0.5036	-0.01022
09.01.2020	0.51382	+0.01982
08.01.2020	0.494	-0.01034
07.01.2020	0.50434	+0.02842
06.01.2020	0.47592	+0.05203
05.01.2020	0.42389	+0.01214
04.01.2020	0.41175	+0.00356
03.01.2020	0.40819	+0.00363
02.01.2020	0.40456	+0.01344
01.01.2020	0.39112	-0.00152
31.12.2019	0.39264	+0.00398
30.12.2019	0.38866	+0.38866
29.12.2019	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот