Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс молдавского лея к ABBC Coin

Обновлено: 28.01.2021 02:10:01

=
Калькулятор MDL - ABBC / Обратный расчет: курс ABBC Coin к молдавскому лею
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно abbc coin, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29064
    макс: 0.32047
    за сутки:
    0.313

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    28.01 02:100.313+0.00125
    28.01 02:000.31175-0.00084
    28.01 01:500.31259+0.00092
    28.01 01:400.31167+0.0018
    28.01 01:300.30987-0.00027
    28.01 01:200.31014-0.00057
    28.01 01:100.31071+0.00044
    28.01 01:000.31027+0.00132
    28.01 00:500.30895-0.00101
    28.01 00:400.30996+0.00091
    28.01 00:300.30905+0.00032
    28.01 00:200.30873+0.001
    28.01 00:100.30773+0.00064
    28.01 00:000.30709-0.00137
    27.01 23:500.30846+0.00017
    27.01 23:400.30829-0.00012
    27.01 23:300.30841-0.0017
    27.01 23:200.31011-0.00255
    27.01 23:100.31266-0.00036
    27.01 23:000.31302+0.00145
    27.01 22:500.31157-0.00058
    27.01 22:400.31215-0.00033
    27.01 22:300.31248+0.00055
    27.01 22:200.31193-0.00122
    27.01 22:100.31315-0.00381
    27.01 22:000.31696-0.00063
    27.01 21:500.31759+0.00272
    27.01 21:400.31487+0.0004
    27.01 21:300.31447+0.00061
    27.01 21:200.31386+0.00056
    27.01 21:100.3133-0.00022
    27.01 21:000.31352-0.0003
    27.01 20:500.31382+0.00074
    27.01 20:400.31308+0.00134
    27.01 20:300.31174+0.00024
    27.01 20:200.3115+0.00048
    27.01 20:100.31102+0.00093
    27.01 20:000.31009-0.00162
    27.01 19:500.31171+0.00075
    27.01 19:400.31096-0.00036
    27.01 19:300.31132+0.00118
    27.01 19:200.31014-0.00161
    27.01 19:100.31175-0.00116
    27.01 19:000.31291-0.00205
    27.01 18:500.31496-0.00079
    27.01 18:400.31575-0.00091
    27.01 18:300.31666-0.00103
    27.01 18:200.31769-0.00071
    27.01 18:100.3184-0.00207
    27.01 18:000.32047+0.00166
    27.01 17:500.31881+0.00242
    27.01 17:400.31639+0.00296
    27.01 17:300.31343+0.00094
    27.01 17:200.31249-0.00038
    27.01 17:100.31287+0.00114
    27.01 17:000.31173+0.0008
    27.01 16:500.31093-0.00057
    27.01 16:400.3115+0.00087
    27.01 16:300.31063-9.0E-5
    27.01 16:200.31072+0.00179
    27.01 16:100.30893-0.00074
    27.01 16:000.30967+7.0E-5
    27.01 15:500.3096+0.00067
    27.01 15:400.30893-0.00256
    27.01 15:300.31149+0.00034
    27.01 15:200.31115+0.00013
    27.01 15:100.31102+0.00233
    27.01 15:000.30869+0.0015
    27.01 14:500.30719+0.00163
    27.01 14:400.30556-0.00019
    27.01 14:300.30575+0.00073
    27.01 14:200.30502-0.00011
    27.01 14:100.30513-0.00142
    27.01 14:000.30655+0.00356
    27.01 13:500.30299-7.0E-5
    27.01 13:400.30306-0.00301
    27.01 13:300.30607-1.0E-5
    27.01 13:200.30608-0.00076
    27.01 13:100.30684-0.00017
    27.01 13:000.30701-0.00068
    27.01 12:500.30769+0.00165
    27.01 12:400.30604-0.00128
    27.01 12:300.30732-0.00041
    27.01 12:200.30773+0.00072
    27.01 12:100.30701+0.00072
    27.01 12:000.30629+0.00044
    27.01 11:500.30585+0.00098
    27.01 11:400.30487+0.00107
    27.01 11:300.3038-0.00011
    27.01 11:200.30391+0.00051
    27.01 11:100.3034+0.00158
    27.01 11:000.30182-0.00123
    27.01 10:500.30305-0.00034
    27.01 10:400.30339+0.00144
    27.01 10:300.30195-0.00085
    27.01 10:200.3028-0.00013
    27.01 10:100.30293+0.00052
    27.01 10:000.30241-0.00083
    27.01 09:500.30324+0.00049
    27.01 09:400.30275+0.00048
    27.01 09:300.30227-0.00099
    27.01 09:200.30326+0.00081
    27.01 09:100.30245-0.00048
    27.01 09:000.30293+0.00021
    27.01 08:500.30272-0.00032
    27.01 08:400.30304+0.00069
    27.01 08:300.30235+0.00133
    27.01 08:200.30102+5.0E-5
    27.01 08:100.30097-0.00067
    27.01 08:000.30164+0.00115
    27.01 07:500.30049+0.0009
    27.01 07:400.29959+0.00056
    27.01 07:300.29903-0.0016
    27.01 07:200.30063+0.00019
    27.01 07:100.30044+0.00033
    27.01 07:000.30011-0.00019
    27.01 06:500.3003+0.00037
    27.01 06:400.29993-0.00047
    27.01 06:300.3004+0.00183
    27.01 06:200.29857+0.00054
    27.01 06:100.29803+0.00085
    27.01 06:000.29718+0.00179
    27.01 05:500.29539-0.00066
    27.01 05:400.29605+0.00042
    27.01 05:300.29563+9.0E-5
    27.01 05:200.29554-0.00022
    27.01 05:100.29576-0.00084
    27.01 05:000.2966+0.00021
    27.01 04:500.29639-0.00045
    27.01 04:400.29684-9.0E-5
    27.01 04:300.29693+0.001
    27.01 04:200.29593+0.00079
    27.01 04:100.29514-0.00097
    27.01 04:000.29611-0.00074
    27.01 03:500.29685+0.0022
    27.01 03:400.29465-0.00097
    27.01 03:300.29562+0.00093
    27.01 03:200.29469+0.00137
    27.01 03:100.29332+0.00164
    27.01 03:000.29168-0.0003
    27.01 02:500.29198+0.001
    27.01 02:400.29098+0.00034
    27.01 02:300.29064-0.00053
    27.01 02:200.29117-0.00062
    27.01 02:100.29179
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26847
    макс: 0.32047
    за неделю:
    0.313

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00125
    28.01 02:000.31175+0.00044
    28.01 01:000.31027+0.00064
    28.01 00:000.30709-0.00036
    27.01 23:000.31302-0.00381
    27.01 22:000.31696-0.00022
    27.01 21:000.31352+0.00093
    27.01 20:000.31009-0.00116
    27.01 19:000.31291-0.00207
    27.01 18:000.32047+0.00114
    27.01 17:000.31173-0.00074
    27.01 16:000.30967+0.00233
    27.01 15:000.30869-0.00142
    27.01 14:000.30655-0.00017
    27.01 13:000.30701+0.00072
    27.01 12:000.30629+0.00158
    27.01 11:000.30182+0.00052
    27.01 10:000.30241-0.00048
    27.01 09:000.30293-0.00067
    27.01 08:000.30164+0.00033
    27.01 07:000.30011+0.00085
    27.01 06:000.29718-0.00084
    27.01 05:000.2966-0.00097
    27.01 04:000.29611+0.00164
    27.01 03:000.29168-0.0009
    27.01 02:000.29269+0.00126
    27.01 01:000.29406-0.00076
    27.01 00:000.29536-0.00065
    26.01 23:000.29527-0.0013
    26.01 22:000.29587+0.00041
    26.01 21:000.29587-0.00096
    26.01 20:000.29701-0.00127
    26.01 19:000.29583-0.00067
    26.01 18:000.29712+0.00044
    26.01 17:000.29556+0.00061
    26.01 16:000.29693-0.00101
    26.01 15:000.29607+0.00101
    26.01 14:000.29359-0.00203
    26.01 13:000.29704+5.0E-5
    26.01 12:000.29476+0.0006
    26.01 11:000.29717+0.00126
    26.01 10:000.29714+0.00119
    26.01 09:000.29363+4.0E-5
    26.01 08:000.29402-0.00149
    26.01 07:000.29402+0.0003
    26.01 06:000.29056+0.00044
    26.01 05:000.28812+0.00238
    26.01 04:000.28794+0.0001
    26.01 03:000.28759+0.00057
    26.01 02:000.28747+0.0012
    26.01 01:000.28499+0.0007
    26.01 00:000.28175+0.00167
    25.01 23:000.27964+0.00034
    25.01 22:000.27919-0.00022
    25.01 21:000.28083-0.00177
    25.01 20:000.28302+0.00095
    25.01 19:000.27959-0.0018
    25.01 18:000.28223+6.0E-5
    25.01 17:000.27954+0.00037
    25.01 16:000.28092+0.00095
    25.01 15:000.28551-8.0E-5
    25.01 14:000.28604+5.0E-5
    25.01 13:000.28594-
    25.01 12:000.28469-0.0002
    25.01 11:000.28464+1.0E-5
    25.01 10:000.28627-0.00057
    25.01 09:000.28712+0.00035
    25.01 08:000.28628-0.00066
    25.01 07:000.28542-0.0006
    25.01 06:000.29045+0.00022
    25.01 05:000.28924+0.00178
    25.01 04:000.28646+0.00074
    25.01 03:000.28528-0.00046
    25.01 02:000.2861+0.00065
    25.01 01:000.28775-0.00042
    25.01 00:000.28951-0.00015
    24.01 23:000.29127+0.00074
    24.01 22:000.28566-0.00103
    24.01 21:000.28617-0.00025
    24.01 20:000.28549+0.00021
    24.01 19:000.28341-0.00033
    24.01 18:000.28443-0.00063
    24.01 17:000.28451+0.00036
    24.01 16:000.28258+0.00137
    24.01 15:000.28006-0.0009
    24.01 14:000.28143-3.0E-5
    24.01 13:000.28152+0.00022
    24.01 12:000.28021-0.00102
    24.01 11:000.28153+0.00063
    24.01 10:000.28114-0.00073
    24.01 09:000.28251-0.00229
    24.01 08:000.28396-0.00128
    24.01 07:000.28434-0.00011
    24.01 06:000.28529+0.00129
    24.01 05:000.28677+0.00076
    24.01 04:000.28673+0.00123
    24.01 03:000.28524+0.00057
    24.01 02:000.28498-0.00062
    24.01 01:000.28486+0.00038
    24.01 00:000.28466+0.00097
    23.01 23:000.28313-0.00034
    23.01 22:000.28521-0.00136
    23.01 21:000.28615+0.00202
    23.01 20:000.28441+0.00086
    23.01 19:000.28441-0.00046
    23.01 18:000.28672+0.00106
    23.01 17:000.28662+0.00126
    23.01 16:000.29027-0.00182
    23.01 15:000.28953-0.00054
    23.01 14:000.28889+0.00094
    23.01 13:000.28644-0.00122
    23.01 12:000.28734+0.00175
    23.01 11:000.28589+0.00187
    23.01 10:000.28531-0.00036
    23.01 09:000.28666-0.00074
    23.01 08:000.29015-9.0E-5
    23.01 07:000.2896-9.0E-5
    23.01 06:000.29169-0.00041
    23.01 05:000.28935+0.00088
    23.01 04:000.28755+0.00142
    23.01 03:000.28723+0.0002
    23.01 02:000.28712-0.00033
    23.01 01:000.28595-0.00013
    23.01 00:000.28356+0.0007
    22.01 23:000.2832-0.00086
    22.01 22:000.2878-0.00227
    22.01 21:000.29909+0.00021
    22.01 20:000.29455+0.00079
    22.01 19:000.29515-0.00038
    22.01 18:000.29344-0.00068
    22.01 17:000.29563-0.00099
    22.01 16:000.30014-0.00125
    22.01 15:000.29995-0.00281
    22.01 14:000.30326+0.0004
    22.01 13:000.30101-0.00048
    22.01 12:000.30355-0.00057
    22.01 11:000.30493-0.00042
    22.01 10:000.30206+0.0011
    22.01 09:000.29951+0.00188
    22.01 08:000.30622-0.0035
    22.01 07:000.31065+0.00071
    22.01 06:000.31044+0.00115
    22.01 05:000.31118+0.00187
    22.01 04:000.31056+0.00245
    22.01 03:000.30306-0.00242
    22.01 02:000.2985+0.0008
    22.01 01:000.2994+0.00118
    22.01 00:000.29886+0.00044
    21.01 23:000.29739-0.00072
    21.01 22:000.29895+0.00151
    21.01 21:000.30077-0.00038
    21.01 20:000.30369-0.00278
    21.01 19:000.30722-0.00018
    21.01 18:000.30655-0.00035
    21.01 17:000.30181+0.00047
    21.01 16:000.29622+0.00351
    21.01 15:000.29648+0.0011
    21.01 14:000.29136+0.0018
    21.01 13:000.28547+0.00258
    21.01 12:000.28358+0.00101
    21.01 11:000.278-0.00023
    21.01 10:000.2766-0.00104
    21.01 09:000.276+0.00026
    21.01 08:000.28088-0.00105
    21.01 07:000.2773-0.0005
    21.01 06:000.27477+0.00062
    21.01 05:000.27334+0.00024
    21.01 04:000.27075+0.0011
    21.01 03:000.26847
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.23307
    макс: 0.32076
    за месяц:
    0.313
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    26.01.20210.29452+0.01039
    25.01.20210.28413-0.00011
    24.01.20210.28424-0.00328
    23.01.20210.28752-0.01078
    22.01.20210.2983+0.00893
    21.01.20210.28937+0.01482
    20.01.20210.27455+0.014
    19.01.20210.26055+0.01009
    18.01.20210.25046+0.00271
    17.01.20210.24775+0.00984
    16.01.20210.23791+0.00484
    15.01.20210.23307-0.02309
    14.01.20210.25616-0.03873
    13.01.20210.29489-0.01403
    12.01.20210.30892-0.00018
    11.01.20210.3091+0.0371
    10.01.20210.272-0.01005
    09.01.20210.28205-0.03871
    08.01.20210.32076+0.01323
    07.01.20210.30753+0.01034
    06.01.20210.29719+0.00493
    05.01.20210.29226+0.00338
    04.01.20210.28888+0.01527
    03.01.20210.27361+0.0188
    02.01.20210.25481+0.0189
    01.01.20210.23591-0.00052
    31.12.20200.23643-0.02364
    30.12.20200.26007-0.04306
    29.12.20200.30313+0.01729
    28.12.20200.28584+0.01164
    27.12.20200.2742
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    26.01.20210.29452+0.01039
    25.01.20210.28413-0.00011
    24.01.20210.28424-0.00328
    23.01.20210.28752-0.01078
    22.01.20210.2983+0.00893
    21.01.20210.28937+0.01482
    20.01.20210.27455+0.014
    19.01.20210.26055+0.01009
    18.01.20210.25046+0.00271
    17.01.20210.24775+0.00984
    16.01.20210.23791+0.00484
    15.01.20210.23307-0.02309
    14.01.20210.25616-0.03873
    13.01.20210.29489-0.01403
    12.01.20210.30892-0.00018
    11.01.20210.3091+0.0371
    10.01.20210.272-0.01005
    09.01.20210.28205-0.03871
    08.01.20210.32076+0.01323
    07.01.20210.30753+0.01034
    06.01.20210.29719+0.00493
    05.01.20210.29226+0.00338
    04.01.20210.28888+0.01527
    03.01.20210.27361+0.0188
    02.01.20210.25481+0.0189
    01.01.20210.23591-0.00052
    31.12.20200.23643-0.02364
    30.12.20200.26007-0.04306
    29.12.20200.30313+0.01729
    28.12.20200.28584+0.01164
    27.12.20200.2742+0.02053
    26.12.20200.25367+0.00171
    25.12.20200.25196-0.00308
    24.12.20200.25504+0.00026
    23.12.20200.25478-0.00536
    22.12.20200.26014+0.0139
    21.12.20200.24624+0.01382
    20.12.20200.23242+0.01163
    19.12.20200.22079+0.0047
    18.12.20200.21609-0.00484
    17.12.20200.22093+0.00748
    16.12.20200.21345+0.00096
    15.12.20200.21249+0.00075
    14.12.20200.21174+0.00226
    13.12.20200.20948-0.01022
    12.12.20200.2197-0.00687
    11.12.20200.22657+0.0066
    10.12.20200.21997+0.00492
    09.12.20200.21505+0.00195
    08.12.20200.2131+0.01835
    07.12.20200.19475-0.00897
    06.12.20200.20372-0.02367
    05.12.20200.22739-0.00832
    04.12.20200.23571-0.00062
    03.12.20200.23633-0.01589
    02.12.20200.25222+0.00045
    01.12.20200.25177-0.00347
    30.11.20200.25524-0.00522
    29.11.20200.26046+0.00671
    28.11.20200.25375-0.00678
    27.11.20200.26053-0.00603
    26.11.20200.26656+0.01034
    25.11.20200.25622-0.00109
    24.11.20200.25731+0.00867
    23.11.20200.24864+0.00677
    22.11.20200.24187-0.01176
    21.11.20200.25363+0.01137
    20.11.20200.24226+0.00733
    19.11.20200.23493+0.01682
    18.11.20200.21811+0.00393
    17.11.20200.21418+0.0069
    16.11.20200.20728+0.01737
    15.11.20200.18991-0.02476
    14.11.20200.21467-0.03741
    13.11.20200.25208+0.01302
    12.11.20200.23906+0.02228
    11.11.20200.21678-0.00115
    10.11.20200.21793+0.00585
    09.11.20200.21208+0.01241
    08.11.20200.19967+0.00842
    07.11.20200.19125+0.02634
    06.11.20200.16491+0.00089
    05.11.20200.16402+0.00646
    04.11.20200.15756-0.02849
    03.11.20200.18605+0.00185
    02.11.20200.1842+0.01702
    01.11.20200.16718+0.01277
    31.10.20200.15441+0.00439
    30.10.20200.15002+0.00264
    29.10.20200.14738+0.14738
    28.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот