Меню сайта

Курс молдавского лея к ABBC Coin

Обновлено: 17.07.2019 17:50:02

=
Калькулятор MDL - ABBC / Обратный расчет: курс ABBC Coin к молдавскому лею
Обменять молдавский лей на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно abbc coin, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23239
    макс: 0.30262
    за сутки:
    0.27894

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    17.07 17:500.27894-0.00384
    17.07 17:400.28278-0.00052
    17.07 17:300.2833-0.00714
    17.07 17:200.29044+0.00453
    17.07 17:100.28591-0.0073
    17.07 17:000.29321+0.00732
    17.07 16:500.28589+0.002
    17.07 16:400.28389-0.00199
    17.07 16:300.28588+0.00124
    17.07 16:200.28464+0.00286
    17.07 16:100.28178-0.01427
    17.07 16:000.29605+0.00903
    17.07 15:500.28702-0.00425
    17.07 15:400.29127+0.00438
    17.07 15:300.28689-0.00874
    17.07 15:200.29563+0.00666
    17.07 15:100.28897+6.0E-5
    17.07 15:000.28891-0.01145
    17.07 14:500.30036-0.00226
    17.07 14:400.30262+0.01672
    17.07 14:300.2859+0.0014
    17.07 14:200.2845-0.00147
    17.07 14:100.28597+0.00166
    17.07 14:000.28431-0.0034
    17.07 13:500.28771-0.00456
    17.07 13:400.29227+0.00945
    17.07 13:300.28282-0.00824
    17.07 13:200.29106+0.00591
    17.07 13:100.28515+0.01221
    17.07 13:000.27294-0.01319
    17.07 12:500.28613+0.01325
    17.07 12:400.27288-0.00016
    17.07 12:300.27304-0.01201
    17.07 12:200.28505+0.00881
    17.07 12:100.27624+0.00527
    17.07 12:000.27097-0.01277
    17.07 11:500.28374+0.00837
    17.07 11:400.27537-0.00096
    17.07 11:300.27633+0.00061
    17.07 11:200.27572-0.00427
    17.07 11:100.27999+0.00558
    17.07 11:000.27441-0.01024
    17.07 10:500.28465-0.00571
    17.07 10:400.29036+0.01713
    17.07 10:300.27323-0.00867
    17.07 10:200.2819+0.00326
    17.07 10:100.27864-0.0024
    17.07 10:000.28104+0.00479
    17.07 09:500.27625-0.00084
    17.07 09:400.27709+0.00534
    17.07 09:300.27175-0.00479
    17.07 09:200.27654-0.00011
    17.07 09:100.27665-0.00184
    17.07 09:000.27849+0.00255
    17.07 08:500.27594+0.00338
    17.07 08:400.27256+0.00012
    17.07 08:300.27244-0.00649
    17.07 08:200.27893+0.00555
    17.07 08:100.27338-0.00019
    17.07 08:000.27357-0.00962
    17.07 07:500.28319+0.00193
    17.07 07:400.28126-0.00198
    17.07 07:300.28324-0.00052
    17.07 07:200.28376+0.00526
    17.07 07:100.2785-0.00553
    17.07 07:000.28403-0.0014
    17.07 06:500.28543+0.00403
    17.07 06:400.2814+0.001
    17.07 06:300.2804+0.00594
    17.07 06:200.27446-0.0009
    17.07 06:100.27536+0.00038
    17.07 06:000.27498-0.01569
    17.07 05:500.29067+0.00932
    17.07 05:400.28135+8.0E-5
    17.07 05:300.28127+0.00095
    17.07 05:200.28032-0.00527
    17.07 05:100.28559+0.00768
    17.07 05:000.27791-0.00805
    17.07 04:500.28596-0.00256
    17.07 04:400.28852+0.00664
    17.07 04:300.28188-0.00151
    17.07 04:200.28339-0.00612
    17.07 04:100.28951+0.00788
    17.07 04:000.28163-0.00137
    17.07 03:500.283-0.00698
    17.07 03:400.28998+0.00778
    17.07 03:300.2822-0.00531
    17.07 03:200.28751-0.00149
    17.07 03:100.289-0.00106
    17.07 03:000.29006+0.00187
    17.07 02:500.28819-0.00549
    17.07 02:400.29368+0.00823
    17.07 02:300.28545-0.00229
    17.07 02:200.28774-6.0E-5
    17.07 02:100.2878-0.00204
    17.07 02:000.28984+0.00511
    17.07 01:500.28473-0.00702
    17.07 01:400.29175+0.00335
    17.07 01:300.2884+7.0E-5
    17.07 01:200.28833+0.0045
    17.07 01:100.28383+0.00086
    17.07 01:000.28297+0.0028
    17.07 00:500.28017-0.00468
    17.07 00:400.28485+0.00727
    17.07 00:300.27758+0.00246
    17.07 00:200.27512-0.00181
    17.07 00:100.27693+0.00647
    17.07 00:000.27046+0.00252
    16.07 23:500.26794-0.00842
    16.07 23:400.27636+0.00996
    16.07 23:300.2664-0.00027
    16.07 23:200.26667-0.00299
    16.07 23:100.26966+0.00202
    16.07 23:000.26764-0.01242
    16.07 22:500.28006+0.00841
    16.07 22:400.27165-0.00147
    16.07 22:300.27312+0.00248
    16.07 22:200.27064-0.00684
    16.07 22:100.27748+0.00756
    16.07 22:000.26992-0.00084
    16.07 21:500.27076-0.00106
    16.07 21:400.27182+0.00108
    16.07 21:300.27074+0.00278
    16.07 21:200.26796+0.00719
    16.07 21:100.26077-0.00057
    16.07 21:000.26134-0.00093
    16.07 20:500.26227+0.00035
    16.07 20:400.26192-0.00505
    16.07 20:300.26697+0.00241
    16.07 20:200.26456+0.00156
    16.07 20:100.263+0.00833
    16.07 20:000.25467-0.00359
    16.07 19:500.25826+0.00462
    16.07 19:400.25364-0.00034
    16.07 19:300.25398+0.0004
    16.07 19:200.25358+0.00273
    16.07 19:100.25085+0.00887
    16.07 19:000.24198+0.0004
    16.07 18:500.24158+0.0014
    16.07 18:400.24018+0.00068
    16.07 18:300.2395+0.00306
    16.07 18:200.23644+0.00244
    16.07 18:100.234+0.00161
    16.07 18:000.23239
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2187
    макс: 0.30262
    за неделю:
    0.27894

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0073
    17.07 17:000.29321-0.01427
    17.07 16:000.29605+6.0E-5
    17.07 15:000.28891+0.00166
    17.07 14:000.28431+0.01221
    17.07 13:000.27294+0.00527
    17.07 12:000.27097+0.00558
    17.07 11:000.27441-0.0024
    17.07 10:000.28104-0.00184
    17.07 09:000.27849-0.00019
    17.07 08:000.27357-0.00553
    17.07 07:000.28403+0.00038
    17.07 06:000.27498+0.00768
    17.07 05:000.27791+0.00788
    17.07 04:000.28163-0.00106
    17.07 03:000.29006-0.00204
    17.07 02:000.28984+0.00086
    17.07 01:000.28297+0.00647
    17.07 00:000.27046+0.00202
    16.07 23:000.26764+0.00756
    16.07 22:000.26992-0.00057
    16.07 21:000.26134+0.00833
    16.07 20:000.25467+0.00887
    16.07 19:000.24198+0.00161
    16.07 18:000.23239-0.00047
    16.07 17:000.23219+0.00071
    16.07 16:000.23362+0.00147
    16.07 15:000.22661+0.00204
    16.07 14:000.22554+0.00096
    16.07 13:000.22798+0.00178
    16.07 12:000.22691+0.00012
    16.07 11:000.22765+0.00163
    16.07 10:000.22622+0.00219
    16.07 09:000.22494+0.00158
    16.07 08:000.22917+0.0016
    16.07 07:000.22877-0.00012
    16.07 06:000.22684+0.00275
    16.07 05:000.22508-0.00454
    16.07 04:000.22833+0.00089
    16.07 03:000.22727+0.00021
    16.07 02:000.22806+0.00172
    16.07 01:000.22872+0.00326
    16.07 00:000.22541+0.00039
    15.07 23:000.22768+0.0014
    15.07 22:000.22594+0.00264
    15.07 21:000.23341-0.00153
    15.07 20:000.23165+0.00233
    15.07 19:000.22951+0.00028
    15.07 18:000.22745-0.00171
    15.07 17:000.2323-0.00068
    15.07 16:000.23637+0.00235
    15.07 15:000.22832+0.00177
    15.07 14:000.22818+0.00067
    15.07 13:000.22922+0.00378
    15.07 12:000.23001-0.00075
    15.07 11:000.23053-0.00116
    15.07 10:000.23047-0.00179
    15.07 09:000.23384+0.00225
    15.07 08:000.23311-0.00118
    15.07 07:000.2346-0.00039
    15.07 06:000.23954-0.00285
    15.07 05:000.24161-0.00114
    15.07 04:000.24152+0.00261
    15.07 03:000.23816+0.00164
    15.07 02:000.24629+0.00459
    15.07 01:000.2454-0.00054
    15.07 00:000.2474-0.00041
    14.07 23:000.25292+0.00093
    14.07 22:000.25297-0.00077
    14.07 04:000.23492+0.00061
    14.07 03:000.23466+0.0007
    14.07 02:000.23697-0.00072
    14.07 01:000.24021-0.00084
    13.07 23:000.23812-4.0E-5
    13.07 22:000.23596+0.00032
    13.07 21:000.23372+0.00068
    13.07 20:000.23262+0.00048
    13.07 19:000.23254-0.00029
    13.07 18:000.23236-0.00061
    13.07 17:000.23139-0.00096
    13.07 16:000.23257+0.00089
    13.07 15:000.23287+0.00093
    13.07 14:000.232+0.00365
    13.07 13:000.22723+0.00092
    13.07 12:000.22608+0.00065
    13.07 11:000.22542+0.00107
    13.07 10:000.22522+0.00403
    13.07 09:000.22632-0.00041
    13.07 08:000.22634+0.00127
    13.07 07:000.22742+0.00104
    13.07 06:000.22623-0.00049
    13.07 05:000.22428+0.00099
    13.07 04:000.22463+0.0044
    13.07 03:000.22242-0.00017
    13.07 02:000.22346+0.00113
    13.07 01:000.2202+0.00239
    13.07 00:000.2187+0.00205
    12.07 23:000.22172+0.00256
    12.07 22:000.22348+0.00061
    12.07 21:000.22362+0.00089
    12.07 20:000.22498+0.00033
    12.07 19:000.22513+0.00064
    12.07 18:000.22166-5.0E-5
    12.07 17:000.22086+0.00089
    12.07 16:000.21913-0.00186
    12.07 15:000.22141+0.0003
    12.07 14:000.22023-5.0E-5
    12.07 13:000.22139+0.00263
    12.07 12:000.2213+0.00123
    12.07 11:000.22217-0.00084
    12.07 10:000.22519-0.00181
    12.07 09:000.22798-0.00119
    12.07 08:000.23021-0.00134
    12.07 07:000.23568+0.0001
    12.07 06:000.23078-0.00036
    12.07 05:000.23324-0.00223
    12.07 04:000.23514+0.00051
    12.07 03:000.23939+0.00352
    12.07 02:000.23546+0.00356
    12.07 01:000.23425+0.00048
    12.07 00:000.23695+0.00442
    11.07 23:000.23102+0.0045
    11.07 22:000.22958+0.004
    11.07 21:000.22817+0.00026
    11.07 20:000.22902-0.00044
    11.07 19:000.23246-0.00149
    11.07 18:000.23632-0.00113
    11.07 17:000.23792+6.0E-5
    11.07 16:000.23898-0.00014
    11.07 15:000.23925-0.00106
    11.07 14:000.24336+0.00076
    11.07 13:000.24006+0.00044
    11.07 12:000.23962-0.00109
    11.07 11:000.23864+0.00172
    11.07 10:000.23761+0.0013
    11.07 09:000.24266+0.00273
    11.07 08:000.24134-0.00033
    11.07 07:000.23572-0.00011
    11.07 06:000.23188+0.00147
    11.07 05:000.2331-0.00017
    11.07 04:000.23613+0.00468
    11.07 03:000.2305+0.00377
    11.07 02:000.23253+0.0021
    11.07 01:000.23271+0.00029
    11.07 00:000.23529+0.00116
    10.07 23:000.22999+0.002
    10.07 22:000.22932+0.00066
    10.07 21:000.22945+0.00123
    10.07 20:000.22867+0.00052
    10.07 19:000.22749+0.00481
    10.07 18:000.21956
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.17775
    макс: 0.31921
    за месяц:
    0.27894
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    16.07.20190.24171+0.00945
    15.07.20190.23226-0.01037
    14.07.20190.24263+0.01117
    13.07.20190.23146+0.00615
    12.07.20190.22531-0.01178
    11.07.20190.23709+0.01698
    10.07.20190.22011+0.00974
    09.07.20190.21037-0.00534
    08.07.20190.21571-0.01027
    07.07.20190.22598+0.00287
    06.07.20190.22311+0.00129
    05.07.20190.22182+0.0109
    04.07.20190.21092-0.00572
    03.07.20190.21664-0.02055
    02.07.20190.23719+0.01289
    01.07.20190.2243+0.01799
    30.06.20190.20631+0.00709
    29.06.20190.19922+0.00517
    28.06.20190.19405+0.00551
    27.06.20190.18854+0.01079
    26.06.20190.17775-0.03432
    25.06.20190.21207-0.03423
    24.06.20190.2463+0.00954
    23.06.20190.23676-0.02252
    22.06.20190.25928-0.05993
    21.06.20190.31921+0.00408
    20.06.20190.31513+0.00294
    19.06.20190.31219+0.00349
    18.06.20190.3087+0.01102
    17.06.20190.29768+0.01171
    16.06.20190.28597
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.17775
    макс: 0.31921
    за квартал:
    0.27894
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    16.07.20190.24171+0.00945
    15.07.20190.23226-0.01037
    14.07.20190.24263+0.01117
    13.07.20190.23146+0.00615
    12.07.20190.22531-0.01178
    11.07.20190.23709+0.01698
    10.07.20190.22011+0.00974
    09.07.20190.21037-0.00534
    08.07.20190.21571-0.01027
    07.07.20190.22598+0.00287
    06.07.20190.22311+0.00129
    05.07.20190.22182+0.0109
    04.07.20190.21092-0.00572
    03.07.20190.21664-0.02055
    02.07.20190.23719+0.01289
    01.07.20190.2243+0.01799
    30.06.20190.20631+0.00709
    29.06.20190.19922+0.00517
    28.06.20190.19405+0.00551
    27.06.20190.18854+0.01079
    26.06.20190.17775-0.03432
    25.06.20190.21207-0.03423
    24.06.20190.2463+0.00954
    23.06.20190.23676-0.02252
    22.06.20190.25928-0.05993
    21.06.20190.31921+0.00408
    20.06.20190.31513+0.00294
    19.06.20190.31219+0.00349
    18.06.20190.3087+0.01102
    17.06.20190.29768+0.01171
    16.06.20190.28597-0.00117
    15.06.20190.28714-0.00828
    14.06.20190.29542+0.00143
    13.06.20190.29399+0.01204
    12.06.20190.28195+0.00326
    11.06.20190.27869+0.01224
    10.06.20190.26645+0.0093
    09.06.20190.25715+0.0057
    08.06.20190.25145+0.01063
    07.06.20190.24082+0.00181
    06.06.20190.23901+0.00041
    05.06.20190.2386+0.00146
    04.06.20190.23714+0.01933
    03.06.20190.21781+0.00926
    02.06.20190.20855+0.00398
    01.06.20190.20457-0.00762
    31.05.20190.21219-0.00137
    30.05.20190.21356+0.0043
    29.05.20190.20926+0.0049
    28.05.20190.20436+0.00271
    27.05.20190.20165-0.00492
    26.05.20190.20657+0.00174
    25.05.20190.20483-7.0E-5
    24.05.20190.2049-0.00491
    23.05.20190.20981-0.00807
    22.05.20190.21788-0.00793
    21.05.20190.22581+0.00241
    20.05.20190.2234+0.00316
    19.05.20190.22024-0.01698
    18.05.20190.23722+0.00243
    17.05.20190.23479+0.01956
    16.05.20190.21523+0.00676
    15.05.20190.20847

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »