Меню сайта

Курс молдавского лея к ABBC Coin

Обновлено: 21.11.2019 11:40:01

=
Калькулятор MDL - ABBC / Обратный расчет: курс ABBC Coin к молдавскому лею
Обменять молдавский лей на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно abbc coin, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2677
    макс: 0.27896
    за сутки:
    0.27043

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    21.11 11:400.27043-0.00168
    21.11 11:300.27211+0.00029
    21.11 11:200.27182-0.00049
    21.11 11:100.27231+0.00104
    21.11 11:000.27127-0.00107
    21.11 10:500.27234+0.00066
    21.11 10:400.27168-0.00084
    21.11 10:300.27252+0.00016
    21.11 10:200.27236+0.00042
    21.11 10:100.27194-0.00025
    21.11 10:000.27219-5.0E-5
    21.11 09:500.27224+0.00014
    21.11 09:400.2721-0.00043
    21.11 09:300.27253+0.00014
    21.11 09:200.27239+0.00163
    21.11 09:100.27076-0.00046
    21.11 09:000.27122+0.00117
    21.11 08:500.27005-0.00143
    21.11 08:400.27148+0.00071
    21.11 08:300.27077+0.00073
    21.11 08:200.27004+0.00234
    21.11 08:100.2677-0.00065
    21.11 08:000.26835-0.00076
    21.11 07:500.26911-0.00152
    21.11 07:400.27063+0.00047
    21.11 07:300.27016-0.00034
    21.11 07:200.2705+0.00012
    21.11 07:100.27038-0.00063
    21.11 07:000.27101+4.0E-5
    21.11 06:500.27097+2.0E-5
    21.11 06:400.27095-0.0005
    21.11 06:300.27145+0.00037
    21.11 06:200.27108-0.00145
    21.11 06:100.27253+0.00024
    21.11 06:000.27229-0.00087
    21.11 05:500.27316+0.00029
    21.11 05:400.27287-0.00053
    21.11 05:300.2734+0.00015
    21.11 05:200.27325+0.00014
    21.11 05:100.27311-0.00038
    21.11 05:000.27349-0.00039
    21.11 04:500.27388+0.00016
    21.11 04:400.27372+0.00183
    21.11 04:300.27189-0.0013
    21.11 04:200.27319+9.0E-5
    21.11 04:100.2731-0.00034
    21.11 04:000.27344-6.0E-5
    21.11 03:500.2735+0.0012
    21.11 03:400.2723-0.00071
    21.11 03:300.27301+0.00011
    21.11 03:200.2729-0.00054
    21.11 03:100.27344+0.00108
    21.11 03:000.27236-0.00101
    21.11 02:500.27337-0.00043
    21.11 02:400.2738-0.00017
    21.11 02:300.27397-0.00147
    21.11 02:200.27544-9.0E-5
    21.11 02:100.27553-0.00024
    21.11 02:000.27577+0.00114
    21.11 01:500.27463-0.00032
    21.11 01:400.27495+0.00062
    21.11 01:300.27433+0.00138
    21.11 01:200.27295+5.0E-5
    21.11 01:100.2729-0.00067
    21.11 01:000.27357+0.00051
    21.11 00:500.27306+4.0E-5
    21.11 00:400.27302+0.0001
    21.11 00:300.27292-0.00037
    21.11 00:200.27329+0.00109
    21.11 00:100.2722+0.00131
    21.11 00:000.27089-0.00164
    20.11 23:500.27253-4.0E-5
    20.11 23:400.27257+0.00065
    20.11 23:300.27192+0.00037
    20.11 23:200.27155+4.0E-5
    20.11 23:100.27151+0.00027
    20.11 23:000.27124+0.00049
    20.11 22:500.27075-0.00084
    20.11 22:400.27159-0.00023
    20.11 22:300.27182-1.0E-5
    20.11 22:200.27183+0.00082
    20.11 22:100.27101-0.00083
    20.11 22:000.27184+0.00025
    20.11 21:500.27159+0.00041
    20.11 21:400.27118+0.00111
    20.11 21:300.27007+0.00015
    20.11 21:200.26992-0.00027
    20.11 21:100.27019-0.00083
    20.11 21:000.27102-0.00029
    20.11 20:500.27131-0.00077
    20.11 20:400.27208-0.00066
    20.11 20:300.27274+0.00043
    20.11 20:200.27231-0.00101
    20.11 20:100.27332-0.00017
    20.11 20:000.27349+0.0002
    20.11 19:500.27329+0.00017
    20.11 19:400.27312+0.00045
    20.11 19:300.27267-0.00126
    20.11 19:200.27393+0.00057
    20.11 19:100.27336-0.00012
    20.11 19:000.27348-0.00094
    20.11 18:500.27442-0.00025
    20.11 18:400.27467+0.00067
    20.11 18:300.274-0.0007
    20.11 18:200.2747+7.0E-5
    20.11 18:100.27463-0.0002
    20.11 18:000.27483-0.00017
    20.11 17:500.275+0.00011
    20.11 17:400.27489+0.00067
    20.11 17:300.27422-0.00076
    20.11 17:200.27498+0.00212
    20.11 17:100.27286-0.00022
    20.11 17:000.27308+0.00012
    20.11 16:500.27296-0.00027
    20.11 16:400.27323-0.00057
    20.11 16:300.2738+0.00092
    20.11 16:200.27288-0.00013
    20.11 16:100.27301+0.00034
    20.11 16:000.27267-0.00021
    20.11 15:500.27288+0.00032
    20.11 15:400.27256+0.00061
    20.11 15:300.27195+0.00013
    20.11 15:200.27182-0.00073
    20.11 15:100.27255-0.00082
    20.11 15:000.27337-0.00014
    20.11 14:500.27351-0.00113
    20.11 14:400.27464-0.00037
    20.11 14:300.27501-6.0E-5
    20.11 14:200.27507-0.00112
    20.11 14:100.27619-0.00015
    20.11 14:000.27634+0.00022
    20.11 13:500.27612-0.00047
    20.11 13:400.27659+0.00054
    20.11 13:300.27605+0.00062
    20.11 13:200.27543-0.00063
    20.11 13:100.27606-0.00069
    20.11 13:000.27675-0.00145
    20.11 12:500.2782+0.00013
    20.11 12:400.27807+0.00047
    20.11 12:300.2776-0.00011
    20.11 12:200.27771+2.0E-5
    20.11 12:100.27769-0.00062
    20.11 12:000.27831-0.00065
    20.11 11:500.27896+0.0014
    20.11 11:400.27756
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24971
    макс: 0.28747
    за неделю:
    0.27043

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00104
    21.11 11:000.27127-0.00025
    21.11 10:000.27219-0.00046
    21.11 09:000.27122-0.00065
    21.11 08:000.26835-0.00063
    21.11 07:000.27101+0.00024
    21.11 06:000.27229-0.00038
    21.11 05:000.27349-0.00034
    21.11 04:000.27344+0.00108
    21.11 03:000.27236-0.00024
    21.11 02:000.27577-0.00067
    21.11 01:000.27357+0.00131
    21.11 00:000.27089+0.00027
    20.11 23:000.27124-0.00083
    20.11 22:000.27184-0.00083
    20.11 21:000.27102-0.00017
    20.11 20:000.27349-0.00012
    20.11 19:000.27348-0.0002
    20.11 18:000.27483-0.00022
    20.11 17:000.27308+0.00034
    20.11 16:000.27267-0.00082
    20.11 15:000.27337-0.00015
    20.11 14:000.27634-0.00069
    20.11 13:000.27675-0.00062
    20.11 12:000.27831+0.00111
    20.11 11:000.27723+0.00109
    20.11 10:000.27729-0.00087
    20.11 09:000.27877+0.00055
    20.11 08:000.27713-0.00012
    20.11 07:000.278-0.0001
    20.11 06:000.27772+0.00078
    20.11 05:000.27561+0.001
    20.11 04:000.27558-0.00029
    20.11 03:000.27694-0.00016
    20.11 02:000.27718-0.00096
    20.11 01:000.27539+0.00036
    20.11 00:000.27557+0.00017
    19.11 23:000.27576+0.00055
    19.11 22:000.27544-0.00055
    19.11 21:000.27702+0.00235
    19.11 20:000.274-0.00077
    19.11 19:000.27676+0.00072
    19.11 18:000.27551-0.00109
    19.11 17:000.2764-1.0E-5
    19.11 16:000.27376-0.00218
    19.11 15:000.27567+0.00151
    19.11 14:000.27378+0.00029
    19.11 13:000.27071+0.00232
    19.11 12:000.26463-0.00187
    19.11 11:000.26969+0.00036
    19.11 10:000.26717+0.00058
    19.11 09:000.26602-0.00069
    19.11 08:000.2643-
    19.11 07:000.26275+0.00054
    19.11 06:000.25903+0.00083
    19.11 05:000.2567-0.00026
    19.11 04:000.28086-0.00043
    19.11 03:000.28747+0.00073
    19.11 02:000.28731+0.00012
    19.11 01:000.28502-0.00111
    19.11 00:000.28689+0.0003
    18.11 23:000.28661+0.00052
    18.11 22:000.28716+0.00151
    18.11 21:000.28441-0.00014
    18.11 20:000.28392+0.00095
    18.11 19:000.28223-0.0003
    18.11 18:000.28083+0.00033
    18.11 17:000.27777+0.00081
    18.11 16:000.27672+0.00208
    18.11 15:000.27524-1.0E-5
    18.11 14:000.27682+0.00112
    18.11 13:000.2726+0.00157
    18.11 12:000.27302+0.00047
    18.11 11:000.27625+0.00075
    18.11 10:000.27357+0.00055
    18.11 09:000.27544-0.00142
    18.11 08:000.27582+0.00051
    18.11 07:000.2719+0.00097
    18.11 06:000.27166+0.00023
    18.11 05:000.27284+0.00353
    18.11 04:000.26929+0.00021
    18.11 03:000.26579-9.0E-5
    18.11 02:000.26363+0.00024
    18.11 01:000.26233+0.00017
    18.11 00:000.26112+0.00035
    17.11 23:000.26411-0.00039
    17.11 22:000.26511+0.00025
    17.11 21:000.26458+0.00021
    17.11 20:000.26282-0.00065
    17.11 19:000.26526+5.0E-5
    17.11 18:000.26414-0.00056
    17.11 17:000.26293-0.00168
    17.11 16:000.26258+0.00014
    17.11 15:000.26219-0.00028
    17.11 14:000.26237+0.00166
    17.11 13:000.26218+0.00015
    17.11 12:000.26462-4.0E-5
    17.11 11:000.2665+0.00104
    17.11 10:000.26494-0.00029
    17.11 09:000.26667-0.00044
    17.11 08:000.26506-0.00061
    17.11 07:000.26523+0.00013
    17.11 06:000.26505+0.00028
    17.11 05:000.26571+0.00044
    17.11 04:000.26489+0.00026
    17.11 03:000.26546-8.0E-5
    17.11 02:000.2666-0.0001
    17.11 01:000.26641+0.00041
    17.11 00:000.26714-0.00027
    16.11 23:000.26495+0.00036
    16.11 22:000.26544-6.0E-5
    16.11 21:000.26588-0.00182
    16.11 20:000.26692-0.00072
    16.11 19:000.26519-0.0002
    16.11 18:000.26452+0.00027
    16.11 17:000.26385+6.0E-5
    16.11 16:000.26462+0.00041
    16.11 15:000.26417+0.00073
    16.11 14:000.26361+0.00048
    16.11 13:000.26562-4.0E-5
    16.11 12:000.26532+0.00291
    16.11 11:000.26466-0.00076
    16.11 10:000.26478+1.0E-5
    16.11 09:000.26578+0.00068
    16.11 08:000.26518-0.00031
    16.11 07:000.26576-1.0E-5
    16.11 06:000.26333+0.00062
    16.11 05:000.26531+2.0E-5
    16.11 04:000.26431+9.0E-5
    16.11 03:000.26566-0.00103
    16.11 02:000.2644+0.00016
    16.11 01:000.26443-0.00061
    16.11 00:000.26612-0.00049
    15.11 23:000.26319-0.00022
    15.11 22:000.2632+0.00046
    15.11 21:000.26377-0.00031
    15.11 20:000.26461+0.00029
    15.11 19:000.26389+0.00143
    15.11 18:000.26208+2.0E-5
    15.11 17:000.25855+0.0001
    15.11 16:000.25707+0.00036
    15.11 15:000.25748-0.00072
    15.11 14:000.25891-0.0008
    15.11 13:000.25935-0.00082
    15.11 12:000.25982-0.00063
    15.11 11:000.2599+0.00025
    15.11 10:000.25831+0.00043
    15.11 09:000.25833-0.00059
    15.11 08:000.26018+0.00041
    15.11 07:000.26088+0.00071
    15.11 06:000.25843-0.00138
    15.11 05:000.25777+0.00031
    15.11 04:000.25526+2.0E-5
    15.11 03:000.25537+0.00021
    15.11 02:000.25264+0.00075
    15.11 01:000.25273-7.0E-5
    15.11 00:000.25208+0.00039
    14.11 23:000.25106-0.00036
    14.11 22:000.25173-0.00096
    14.11 21:000.25227+0.00044
    14.11 20:000.25165-0.00131
    14.11 19:000.25155+0.00016
    14.11 18:000.24971-0.00027
    14.11 17:000.25105+1.0E-5
    14.11 16:000.25044+0.00047
    14.11 15:000.25108+1.0E-5
    14.11 14:000.25166+0.00042
    14.11 13:000.2508-0.0002
    14.11 12:000.2511
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.19013
    макс: 0.28747
    за месяц:
    0.27043
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.11.20190.27519+0.00319
    19.11.20190.272-0.00648
    18.11.20190.27848+0.01433
    17.11.20190.26415-0.00126
    16.11.20190.26541+0.00497
    15.11.20190.26044+0.00952
    14.11.20190.25092+0.00108
    13.11.20190.24984+0.0012
    12.11.20190.24864+0.0052
    11.11.20190.24344+0.00056
    10.11.20190.24288-0.01323
    09.11.20190.25611-0.01024
    08.11.20190.26635-0.00468
    07.11.20190.27103+0.024
    06.11.20190.24703+0.01227
    05.11.20190.23476+0.00334
    04.11.20190.23142-0.00089
    03.11.20190.23231+0.00726
    02.11.20190.22505+0.00143
    01.11.20190.22362-3.0E-5
    31.10.20190.22365-0.00142
    30.10.20190.22507+0.00528
    29.10.20190.21979+0.01465
    28.10.20190.20514+0.01038
    27.10.20190.19476+0.00463
    26.10.20190.19013-0.01447
    25.10.20190.2046-0.01076
    24.10.20190.21536+0.0035
    23.10.20190.21186+0.00623
    22.10.20190.20563+0.00143
    21.10.20190.2042
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.19013
    макс: 0.67693
    за квартал:
    0.27043
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.11.20190.27519+0.00319
    19.11.20190.272-0.00648
    18.11.20190.27848+0.01433
    17.11.20190.26415-0.00126
    16.11.20190.26541+0.00497
    15.11.20190.26044+0.00952
    14.11.20190.25092+0.00108
    13.11.20190.24984+0.0012
    12.11.20190.24864+0.0052
    11.11.20190.24344+0.00056
    10.11.20190.24288-0.01323
    09.11.20190.25611-0.01024
    08.11.20190.26635-0.00468
    07.11.20190.27103+0.024
    06.11.20190.24703+0.01227
    05.11.20190.23476+0.00334
    04.11.20190.23142-0.00089
    03.11.20190.23231+0.00726
    02.11.20190.22505+0.00143
    01.11.20190.22362-3.0E-5
    31.10.20190.22365-0.00142
    30.10.20190.22507+0.00528
    29.10.20190.21979+0.01465
    28.10.20190.20514+0.01038
    27.10.20190.19476+0.00463
    26.10.20190.19013-0.01447
    25.10.20190.2046-0.01076
    24.10.20190.21536+0.0035
    23.10.20190.21186+0.00623
    22.10.20190.20563+0.00143
    21.10.20190.2042+0.00615
    20.10.20190.19805-0.03106
    19.10.20190.22911-0.02287
    18.10.20190.25198-0.0144
    17.10.20190.26638+0.00046
    16.10.20190.26592+0.00568
    15.10.20190.26024+0.0021
    14.10.20190.25814-0.00092
    13.10.20190.25906-0.00132
    12.10.20190.26038+0.00655
    11.10.20190.25383+0.00649
    10.10.20190.24734-0.00097
    09.10.20190.24831-0.00562
    08.10.20190.25393-0.02757
    07.10.20190.2815+0.00299
    06.10.20190.27851+0.01092
    05.10.20190.26759+0.00343
    04.10.20190.26416-0.00071
    03.10.20190.26487-0.00201
    02.10.20190.26688+0.01055
    01.10.20190.25633-0.01076
    30.09.20190.26709+0.00769
    29.09.20190.2594-0.00503
    28.09.20190.26443-0.00267
    27.09.20190.2671-0.0185
    26.09.20190.2856-0.04611
    25.09.20190.33171+0.04332
    24.09.20190.28839+0.0426
    23.09.20190.24579+0.00721
    22.09.20190.23858+0.00027
    21.09.20190.23831-0.00458
    20.09.20190.24289-0.09855
    19.09.20190.34144-0.04736
    18.09.20190.3888-0.11546
    17.09.20190.50426-0.06137
    16.09.20190.56563-0.03606
    15.09.20190.60169-0.00948
    14.09.20190.61117+0.00838
    13.09.20190.60279+0.00646
    12.09.20190.59633-0.03005
    11.09.20190.62638+0.01329
    10.09.20190.61309-0.05618
    09.09.20190.66927+0.03344
    08.09.20190.63583+0.00576
    07.09.20190.63007-0.00514
    06.09.20190.63521+0.00035
    05.09.20190.63486+0.00323
    04.09.20190.63163+0.01928
    03.09.20190.61235+0.01363
    02.09.20190.59872-0.01229
    01.09.20190.61101-0.01575
    31.08.20190.62676-0.00368
    30.08.20190.63044-0.04649
    29.08.20190.67693+0.03268
    28.08.20190.64425+0.01826
    27.08.20190.62599+0.05016
    26.08.20190.57583+0.10334
    25.08.20190.47249-0.06059
    24.08.20190.53308-0.09167
    23.08.20190.62475+0.0006
    22.08.20190.62415

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »