Меню сайта

Курс молдавского лея к Achain

Обновлено: 18.12.2018 15:30:02

=
Калькулятор MDL - ACT / Обратный расчет: курс Achain к молдавскому лею
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса молдавского лея относительно achain, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.5884
    макс: 8.379
    за сутки:
    8.0603

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    18.12 15:308.0603+0.0096
    18.12 15:208.0507-0.0384
    18.12 15:108.0891+0.0188
    18.12 15:008.0703+0.0196
    18.12 14:508.0507+0.0066
    18.12 14:408.0441-0.0061
    18.12 14:308.0502-0.0297
    18.12 14:208.0799+0.0068
    18.12 14:108.0731+0.0201
    18.12 14:008.053-0.0073
    18.12 13:508.0603+0.0069
    18.12 13:408.0534-0.0013
    18.12 13:308.0547-0.0122
    18.12 13:208.0669+0.015
    18.12 13:108.0519-0.0542
    18.12 13:008.1061+0.0067
    18.12 12:508.0994-0.0027
    18.12 12:408.1021-0.0141
    18.12 12:308.1162-0.0008
    18.12 12:208.117+0.007
    18.12 12:108.11+0.0026
    18.12 12:008.1074+0.0053
    18.12 11:508.1021-0.0427
    18.12 11:408.1448+0.0996
    18.12 11:308.0452-0.0249
    18.12 11:208.0701+0.0026
    18.12 11:108.0675-0.0201
    18.12 11:008.0876+0.0318
    18.12 10:508.0558-0.097
    18.12 10:408.1528+0.0164
    18.12 10:308.1364-0.0464
    18.12 10:208.1828+0.0342
    18.12 10:108.1486+0.0445
    18.12 10:008.1041-0.068
    18.12 09:508.1721+0.0442
    18.12 09:408.1279-0.0439
    18.12 09:308.1718+0.0553
    18.12 09:208.1165+0.0079
    18.12 09:108.1086-0.0127
    18.12 09:008.1213+0.0024
    18.12 08:508.1189+0.1351
    18.12 08:407.9838+0.0134
    18.12 08:307.9704+0.0395
    18.12 08:207.9309+0.0386
    18.12 08:107.8923-0.0585
    18.12 08:007.9508+0.0663
    18.12 07:507.8845-0.054
    18.12 07:407.9385+0.0385
    18.12 07:307.9+0.0588
    18.12 07:207.8412+0.0325
    18.12 07:107.8087-0.0111
    18.12 07:007.8198-0.019
    18.12 06:507.8388-0.0069
    18.12 06:407.8457+0.0338
    18.12 06:307.8119-0.0001
    18.12 06:207.812-0.0659
    18.12 06:107.8779+0.0071
    18.12 06:007.8708-0.0504
    18.12 05:507.9212+0.0486
    18.12 05:407.8726-0.0238
    18.12 05:307.8964+0.0037
    18.12 05:207.8927-0.002
    18.12 05:107.8947-0.0882
    18.12 05:007.9829+0.0379
    18.12 04:507.945+0.0672
    18.12 04:407.8778+0.0308
    18.12 04:307.847-0.0267
    18.12 04:207.8737-0.0119
    18.12 04:107.8856-0.03
    18.12 04:007.9156+0.0551
    18.12 03:507.8605+0.0422
    18.12 03:407.8183-0.01
    18.12 03:307.8283-0.0026
    18.12 03:207.8309+0.0858
    18.12 03:107.7451-0.0263
    18.12 03:007.7714+0.038
    18.12 02:507.7334-0.0157
    18.12 02:407.7491+0.0068
    18.12 02:307.7423-0.0836
    18.12 02:207.8259+0.1807
    18.12 02:107.6452-0.0662
    18.12 02:007.7114+0.036
    18.12 01:507.6754-0.0147
    18.12 01:407.6901+0.0537
    18.12 01:307.6364-0.0136
    18.12 01:207.65-0.0407
    18.12 01:107.6907+0.0262
    18.12 01:007.6645-0.0464
    18.12 00:507.7109+0.0553
    18.12 00:407.6556+0.0074
    18.12 00:307.6482+0.0573
    18.12 00:207.5909+0.0025
    18.12 00:107.5884-0.0713
    18.12 00:007.6597-0.0124
    17.12 23:507.6721-0.0075
    17.12 23:407.6796-0.016
    17.12 23:307.6956+0.0901
    17.12 23:207.6055-0.1033
    17.12 23:107.7088+0.0299
    17.12 23:007.6789+0.0249
    17.12 22:507.654+0.0482
    17.12 22:407.6058-0.1656
    17.12 22:307.7714+0.0604
    17.12 22:207.711+0.0016
    17.12 22:107.7094+0.007
    17.12 22:007.7024-0.0163
    17.12 21:507.7187+0.0481
    17.12 21:407.6706-0.0712
    17.12 21:307.7418+0.0453
    17.12 21:207.6965-0.0178
    17.12 21:107.7143-0.0763
    17.12 21:007.7906-0.0537
    17.12 20:507.8443+0.0534
    17.12 20:407.7909-0.1233
    17.12 20:307.9142+0.0997
    17.12 20:207.8145-0.1066
    17.12 20:107.9211-0.0118
    17.12 20:007.9329-0.1523
    17.12 19:508.0852-0.0914
    17.12 19:408.1766-0.1117
    17.12 19:308.2883+0.0875
    17.12 19:208.2008-0.0988
    17.12 19:108.2996-0.0538
    17.12 19:008.3534-0.0167
    17.12 18:508.3701-0.0028
    17.12 18:408.3729+0.0258
    17.12 18:308.3471-0.0017
    17.12 18:208.3488-0.0302
    17.12 18:108.379+0.0038
    17.12 18:008.3752+0.1289
    17.12 17:508.2463+0.0408
    17.12 17:408.2055-0.032
    17.12 17:308.2375+0.0098
    17.12 17:208.2277+0.0581
    17.12 17:108.1696-0.0572
    17.12 17:008.2268+0.0111
    17.12 16:508.2157+0.0784
    17.12 16:408.1373-0.0328
    17.12 16:308.1701+0.0453
    17.12 16:208.1248+0.0547
    17.12 16:108.0701-0.0782
    17.12 16:008.1483+0.0459
    17.12 15:508.1024+0.05
    17.12 15:408.0524
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.5628
    макс: 8.7588
    за неделю:
    8.0603

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0188
    18.12 15:008.0703+0.0201
    18.12 14:008.053-0.0542
    18.12 13:008.1061+0.0026
    18.12 12:008.1074-0.0201
    18.12 11:008.0876+0.0445
    18.12 10:008.1041-0.0127
    18.12 09:008.1213-0.0585
    18.12 08:007.9508-0.0111
    18.12 07:007.8198+0.0071
    18.12 06:007.8708-0.0882
    18.12 05:007.9829-0.03
    18.12 04:007.9156-0.0263
    18.12 03:007.7714-0.0662
    18.12 02:007.7114+0.0262
    18.12 01:007.6645-0.0713
    18.12 00:007.6597+0.0299
    17.12 23:007.6789+0.007
    17.12 22:007.7024-0.0763
    17.12 21:007.7906-0.0118
    17.12 20:007.9329-0.0538
    17.12 19:008.3534+0.0038
    17.12 18:008.3752-0.0572
    17.12 17:008.2268-0.0782
    17.12 16:008.1483+0.1296
    17.12 15:008.4064+0.0459
    17.12 14:008.5644+0.0315
    17.12 13:008.5789+0.0087
    17.12 12:008.6195+0.0095
    17.12 11:008.6455-0.0437
    17.12 10:008.7588+0.0315
    17.12 09:008.744+0.0006
    17.12 08:008.7297+0.0049
    17.12 07:008.7339-0.0249
    17.12 06:008.7398-0.0043
    17.12 05:008.6976+0.0002
    17.12 04:008.7016+0.032
    17.12 03:008.5861+0.0127
    17.12 02:008.5749+0.0321
    17.12 01:008.5425-0.0336
    17.12 00:008.5404-0.0354
    16.12 23:008.5708+0.0224
    16.12 22:008.5527-0.036
    16.12 21:008.5882-0.086
    16.12 20:008.6344-0.0671
    16.12 19:008.6492+0.0286
    16.12 18:008.5763-0.0423
    16.12 17:008.5908+0.0591
    16.12 16:008.472+0.0147
    16.12 15:008.4975+0.0242
    16.12 14:008.4661-0.0272
    16.12 13:008.504+0.0066
    16.12 12:008.5144+0.0213
    16.12 11:008.5166+0.0326
    16.12 10:008.4287-0.0717
    16.12 09:008.4398+0.0674
    16.12 08:008.4313+0.0159
    16.12 07:008.4646-0.0223
    16.12 06:008.5185+0.0115
    16.12 05:008.5865+0.0031
    16.12 04:008.609+0.0228
    16.12 03:008.5712+0.0487
    16.12 02:008.5666-0.0189
    16.12 01:008.6093+0.0557
    16.12 00:008.5979+0.0294
    15.12 23:008.6559+0.0072
    15.12 22:008.6986-0.0131
    15.12 21:008.7129-0.0135
    15.12 20:008.7151+0.0339
    15.12 19:008.6801+0.0049
    15.12 18:008.6525-0.0142
    15.12 17:008.7176+0.0272
    15.12 16:008.7366+0.0282
    15.12 15:008.7423+0.0267
    15.12 14:008.599-0.0081
    15.12 13:008.6357-0.0022
    15.12 12:008.5458+0.0747
    15.12 11:008.3785+0.0031
    15.12 10:008.3686-0.0648
    15.12 09:008.4073-0.0371
    15.12 08:008.4677+0.049
    15.12 07:008.4026-0.0567
    15.12 06:008.4963-0.03
    15.12 05:008.4493-0.0114
    15.12 04:008.4109+0.0169
    15.12 03:008.5099-0.0663
    15.12 02:008.502-0.1192
    15.12 01:008.5738-0.083
    15.12 00:008.5787-0.0548
    14.12 23:008.584-0.0465
    14.12 22:008.5777+0.0453
    14.12 21:008.4752+0.0501
    14.12 20:008.4479+0.1069
    14.12 19:008.33+0.1188
    14.12 18:008.2887+0.0196
    14.12 17:008.3661-0.0964
    14.12 16:008.3805+0.0434
    14.12 15:008.3057+0.022
    14.12 14:008.3331-0.065
    14.12 12:008.3586-0.0522
    14.12 11:008.3925-0.06
    14.12 10:008.3056+0.0897
    14.12 09:008.2442+0.0297
    14.12 08:008.307+0.0337
    14.12 07:008.2599-0.0727
    14.12 06:008.301-0.0363
    14.12 05:008.209+0.0219
    14.12 04:008.1696+0.0334
    14.12 03:008.1512-0.0179
    14.12 02:008.1632-0.0784
    14.12 01:008.2174+0.0683
    14.12 00:008.0707-0.0545
    13.12 23:008.0107-0.0291
    13.12 22:007.989+0.0865
    13.12 21:007.8767+0.0398
    13.12 20:007.8908-0.0086
    13.12 19:007.8555+0.0498
    13.12 18:007.8892-0.0411
    13.12 17:007.9026-0.0058
    13.12 16:007.9331-0.0055
    13.12 15:007.9683+0.0452
    13.12 14:007.959-0.0116
    13.12 13:007.9999+0.0217
    13.12 12:007.9802+0.0744
    13.12 11:008.0013-0.0023
    13.12 10:008.0687-0.0626
    13.12 09:008.0688-0.034
    13.12 08:008.0936-0.03
    13.12 07:008.0754+0.0497
    13.12 06:007.9204+0.0593
    13.12 05:007.8682-0.1292
    13.12 04:007.9195+0.0162
    13.12 03:007.7103+0.0839
    13.12 02:007.6496+0.0103
    13.12 01:007.6363-0.0465
    13.12 00:007.6845+0.0497
    12.12 23:007.6496-0.0565
    12.12 22:007.666+0.0545
    12.12 21:007.6166+0.1061
    12.12 20:007.5628+0.0348
    12.12 19:007.5933+0.0322
    12.12 18:007.6253-0.0785
    12.12 17:007.7652+0.0291
    12.12 16:007.7074-0.0077
    12.12 15:007.7004+0.0152
    12.12 14:007.6849+0.0941
    12.12 13:007.745-0.0408
    12.12 12:007.8215+0.0597
    12.12 11:007.809+0.0355
    12.12 10:007.8687+0.0747
    12.12 09:007.8699+0.0783
    12.12 08:007.8276+0.0382
    12.12 07:007.8559-0.0006
    12.12 06:007.8598+0.0116
    12.12 05:007.9095+0.0155
    12.12 04:007.9725+0.0671
    12.12 03:007.8973+0.0671
    12.12 02:007.8431+0.0587
    12.12 01:007.9173-0.0248
    12.12 00:007.937-0.0237
    11.12 23:008.0374-0.0122
    11.12 22:007.9839+0.0171
    11.12 21:007.8877+0.0518
    11.12 20:007.9212-0.0878
    11.12 19:008.1048-0.0207
    11.12 18:007.9333-0.0229
    11.12 17:007.8723+0.0286
    11.12 16:007.8392
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 3.3384
    макс: 8.7588
    за месяц:
    8.0603
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    17.12.20188.284-0.2577
    16.12.20188.5417-0.0454
    15.12.20188.5871+0.2201
    14.12.20188.367+0.3853
    13.12.20187.9817+0.2204
    12.12.20187.7613+0.0072
    11.12.20187.7541+0.2102
    10.12.20187.5439-0.2799
    09.12.20187.8238-0.2496
    08.12.20188.0734-0.0984
    07.12.20188.1718+1.233
    06.12.20186.9388+0.5901
    05.12.20186.3487+0.2296
    04.12.20186.1191+0.2484
    03.12.20185.8707+0.3628
    02.12.20185.5079-0.0155
    01.12.20185.5234-0.2312
    30.11.20185.7546-0.0342
    29.11.20185.7888+0.0195
    28.11.20185.7693-0.1939
    27.11.20185.9632-0.0557
    26.11.20186.0189-0.3027
    25.11.20186.3216+0.6745
    24.11.20185.6471-0.0284
    23.11.20185.6755+0.4406
    22.11.20185.2349+0.0018
    21.11.20185.2331+0.3492
    20.11.20184.8839+0.894
    19.11.20183.9899+0.597
    18.11.20183.3929+0.0545
    17.11.20183.3384
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 1.7449
    макс: 8.7588
    за квартал:
    8.0603
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    17.12.20188.284-0.2577
    16.12.20188.5417-0.0454
    15.12.20188.5871+0.2201
    14.12.20188.367+0.3853
    13.12.20187.9817+0.2204
    12.12.20187.7613+0.0072
    11.12.20187.7541+0.2102
    10.12.20187.5439-0.2799
    09.12.20187.8238-0.2496
    08.12.20188.0734-0.0984
    07.12.20188.1718+1.233
    06.12.20186.9388+0.5901
    05.12.20186.3487+0.2296
    04.12.20186.1191+0.2484
    03.12.20185.8707+0.3628
    02.12.20185.5079-0.0155
    01.12.20185.5234-0.2312
    30.11.20185.7546-0.0342
    29.11.20185.7888+0.0195
    28.11.20185.7693-0.1939
    27.11.20185.9632-0.0557
    26.11.20186.0189-0.3027
    25.11.20186.3216+0.6745
    24.11.20185.6471-0.0284
    23.11.20185.6755+0.4406
    22.11.20185.2349+0.0018
    21.11.20185.2331+0.3492
    20.11.20184.8839+0.894
    19.11.20183.9899+0.597
    18.11.20183.3929+0.0545
    17.11.20183.3384+0.1323
    16.11.20183.2061+0.0097
    15.11.20183.1964+0.4999
    14.11.20182.6965+0.2933
    13.11.20182.4032+0.0695
    12.11.20182.3337-0.059
    11.11.20182.3927+0.0299
    10.11.20182.3628-0.0026
    09.11.20182.3654+0.0776
    08.11.20182.2878+0.0691
    07.11.20182.2187-0.0155
    06.11.20182.2342-
    05.11.20182.2342+0.0418
    04.11.20182.1924+0.0169
    03.11.20182.1755+0.0576
    02.11.20182.1179-0.0188
    01.11.20182.1367-0.0323
    31.10.20182.169-0.0176
    30.10.20182.1866+0.0605
    29.10.20182.1261+0.0025
    28.10.20182.1236+0.0105
    27.10.20182.1131-0.029
    26.10.20182.1421+0.0528
    25.10.20182.0893+0.0548
    24.10.20182.0345-0.0101
    23.10.20182.0446+0.0052
    22.10.20182.0394+0.0276
    21.10.20182.0118-0.0529
    20.10.20182.0647-0.0661
    19.10.20182.1308+0.0417
    18.10.20182.0891-0.0426
    17.10.20182.1317+0.0224
    16.10.20182.1093-0.0214
    15.10.20182.1307+0.0168
    14.10.20182.1139-0.0199
    13.10.20182.1338-0.0297
    12.10.20182.1635+0.0527
    11.10.20182.1108+0.2324
    10.10.20181.8784+0.0666
    09.10.20181.8118-0.0007
    08.10.20181.8125-0.0125
    07.10.20181.825+0.0101
    06.10.20181.8149+0.0098
    05.10.20181.8051+0.0112
    04.10.20181.7939-0.0401
    03.10.20181.834+0.0891
    02.10.20181.7449-0.0226
    01.10.20181.7675-0.0711
    30.09.20181.8386-0.1136
    29.09.20181.9522+0.0174
    28.09.20181.9348-0.0253
    27.09.20181.9601-0.0026
    26.09.20181.9627+0.0023
    25.09.20181.9604+0.1144
    24.09.20181.846+0.051
    23.09.20181.795-0.0028
    22.09.20181.7978-0.0213
    21.09.20181.8191-0.107
    20.09.20181.9261+0.0081
    19.09.20181.918-0.0381
    18.09.20181.9561

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »