Курс молдавского лея к Achain
Обновлено: 13.12.2019 07:40:02
= | ||
Калькулятор MDL - ACT / Обратный расчет: курс Achain к молдавскому лею
|

Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса молдавского лея относительно achain, за 1 MDL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.5107макс: 9.823за сутки:
9.5736 Таблица изменений курса молдавского лея : показать
Дата Курс +/- 13.12 07:40 9.5736 -0.021 13.12 07:30 9.5946 +0.0184 13.12 07:20 9.5762 +0.036 13.12 07:10 9.5402 -0.0001 13.12 07:00 9.5403 -0.0252 13.12 06:50 9.5655 -0.0031 13.12 06:40 9.5686 -0.0039 13.12 06:30 9.5725 -0.01 13.12 06:20 9.5825 +0.0467 13.12 06:10 9.5358 -0.0185 13.12 06:00 9.5543 +0.0127 13.12 05:50 9.5416 -0.0099 13.12 05:40 9.5515 +0.0235 13.12 05:30 9.528 -0.0137 13.12 05:20 9.5417 +0.0131 13.12 05:10 9.5286 -0.0005 13.12 05:00 9.5291 +0.0021 13.12 04:50 9.527 -0.0101 13.12 04:40 9.5371 -0.0048 13.12 04:30 9.5419 -0.0145 13.12 04:20 9.5564 +0.0221 13.12 04:10 9.5343 -0.0006 13.12 04:00 9.5349 -0.0022 13.12 03:50 9.5371 -0.0196 13.12 03:40 9.5567 +0.0268 13.12 03:30 9.5299 -0.0173 13.12 03:20 9.5472 -0.0082 13.12 03:10 9.5554 +0.0104 13.12 03:00 9.545 +0.0164 13.12 02:50 9.5286 -0.0269 13.12 02:40 9.5555 +0.0448 13.12 02:30 9.5107 -0.0234 13.12 02:20 9.5341 +0.0227 13.12 02:10 9.5114 -0.0252 13.12 02:00 9.5366 +0.0037 13.12 01:50 9.5329 -0.0202 13.12 01:40 9.5531 +0.0172 13.12 01:30 9.5359 -0.0305 13.12 01:20 9.5664 +0.0039 13.12 01:10 9.5625 +0.0062 13.12 01:00 9.5563 -0.0157 13.12 00:50 9.572 -0.005 13.12 00:40 9.577 -0.0067 13.12 00:30 9.5837 +0.0201 13.12 00:20 9.5636 -0.0022 13.12 00:10 9.5658 +0.0169 13.12 00:00 9.5489 -0.0001 12.12 23:50 9.549 -0.054 12.12 23:40 9.603 +0.0231 12.12 23:30 9.5799 +0.0037 12.12 23:20 9.5762 +0.0139 12.12 23:10 9.5623 +0.0029 12.12 23:00 9.5594 -0.012 12.12 22:50 9.5714 -0.0072 12.12 22:40 9.5786 +0.033 12.12 22:30 9.5456 -0.0088 12.12 22:20 9.5544 +0.0175 12.12 22:10 9.5369 -0.0149 12.12 22:00 9.5518 -0.0246 12.12 21:50 9.5764 +0.0054 12.12 21:40 9.571 -0.0311 12.12 21:30 9.6021 -0.0001 12.12 21:20 9.6022 -0.0011 12.12 21:10 9.6033 -0.0087 12.12 21:00 9.612 -0.0019 12.12 20:50 9.6139 +0.0509 12.12 20:40 9.563 -0.0399 12.12 20:30 9.6029 -0.0025 12.12 20:20 9.6054 -0.0047 12.12 20:10 9.6101 +0.0065 12.12 20:00 9.6036 +0.019 12.12 19:50 9.5846 +0.0291 12.12 19:40 9.5555 -0.0507 12.12 19:30 9.6062 +0.0346 12.12 19:20 9.5716 -0.0194 12.12 19:10 9.591 -0.0287 12.12 19:00 9.6197 +0.0226 12.12 18:50 9.5971 -0.0049 12.12 18:40 9.602 +0.0081 12.12 18:30 9.5939 +0.0252 12.12 18:20 9.5687 -0.041 12.12 18:10 9.6097 -0.0062 12.12 18:00 9.6159 +0.0469 12.12 17:50 9.569 -0.037 12.12 17:40 9.606 +0.0796 12.12 17:30 9.5264 -0.012 12.12 17:20 9.5384 -0.0117 12.12 17:10 9.5501 -0.015 12.12 17:00 9.5651 +0.0384 12.12 16:50 9.5267 -0.0941 12.12 16:40 9.6208 -0.0141 12.12 16:30 9.6349 -0.002 12.12 16:20 9.6369 -0.0026 12.12 16:10 9.6395 +0.0099 12.12 16:00 9.6296 +0.0342 12.12 15:50 9.5954 +0.0062 12.12 15:40 9.5892 -0.0187 12.12 15:30 9.6079 +0.0132 12.12 15:20 9.5947 +0.0174 12.12 15:10 9.5773 -0.0207 12.12 15:00 9.598 -0.0698 12.12 14:50 9.6678 -0.0252 12.12 14:40 9.693 -0.0194 12.12 14:30 9.7124 -0.0096 12.12 14:20 9.722 +0.0014 12.12 14:10 9.7206 +0.0195 12.12 14:00 9.7011 -0.0385 12.12 13:50 9.7396 -0.0037 12.12 13:40 9.7433 -0.0092 12.12 13:30 9.7525 -0.0247 12.12 13:20 9.7772 +0.0672 12.12 13:10 9.71 -0.0338 12.12 13:00 9.7438 -0.0003 12.12 12:50 9.7441 +0.0133 12.12 12:40 9.7308 -0.0015 12.12 12:30 9.7323 -0.0327 12.12 12:20 9.765 +0.0039 12.12 12:10 9.7611 +0.0045 12.12 12:00 9.7566 -0.0092 12.12 11:50 9.7658 +0.0169 12.12 11:40 9.7489 -0.0208 12.12 11:30 9.7697 +0.0122 12.12 11:20 9.7575 +0.0377 12.12 11:10 9.7198 -0.0337 12.12 11:00 9.7535 +0.0566 12.12 10:50 9.6969 -0.0425 12.12 10:40 9.7394 +0.0475 12.12 10:30 9.6919 -0.0167 12.12 10:20 9.7086 +0.0208 12.12 10:10 9.6878 -0.0111 12.12 10:00 9.6989 +0.0065 12.12 09:50 9.6924 -0.0215 12.12 09:40 9.7139 -0.0526 12.12 09:30 9.7665 +0.0026 12.12 09:20 9.7639 -0.0217 12.12 09:10 9.7856 -0.0374 12.12 09:00 9.823 +0.0338 12.12 08:50 9.7892 -0.0192 12.12 08:40 9.8084 +0.0106 12.12 08:30 9.7978 -0.0117 12.12 08:20 9.8095 +0.0009 12.12 08:10 9.8086 +0.0001 12.12 08:00 9.8085 +0.0052 12.12 07:50 9.8033 +0.0106 12.12 07:40 9.7927 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.104макс: 9.86за неделю:
9.5736 Таблица изменений курса молдавского лея : показать
Дата Курс +/- -0.0001 13.12 07:00 9.5403 -0.0185 13.12 06:00 9.5543 -0.0005 13.12 05:00 9.5291 -0.0006 13.12 04:00 9.5349 +0.0104 13.12 03:00 9.545 -0.0252 13.12 02:00 9.5366 +0.0062 13.12 01:00 9.5563 +0.0169 13.12 00:00 9.5489 +0.0029 12.12 23:00 9.5594 -0.0149 12.12 22:00 9.5518 -0.0087 12.12 21:00 9.612 +0.0065 12.12 20:00 9.6036 -0.0287 12.12 19:00 9.6197 -0.0062 12.12 18:00 9.6159 -0.015 12.12 17:00 9.5651 +0.0099 12.12 16:00 9.6296 -0.0207 12.12 15:00 9.598 +0.0195 12.12 14:00 9.7011 -0.0338 12.12 13:00 9.7438 +0.0045 12.12 12:00 9.7566 -0.0337 12.12 11:00 9.7535 -0.0111 12.12 10:00 9.6989 -0.0374 12.12 09:00 9.823 +0.0001 12.12 08:00 9.8085 -0.0445 12.12 07:00 9.8147 -0.0469 12.12 06:00 9.8266 +0.0135 12.12 05:00 9.7434 -0.0143 12.12 04:00 9.7542 -0.059 12.12 03:00 9.7473 +0.0049 12.12 02:00 9.8049 -0.0067 12.12 01:00 9.84 +0.0032 12.12 00:00 9.833 +0.0177 11.12 23:00 9.8149 +0.0033 11.12 22:00 9.8357 -0.0083 11.12 21:00 9.7837 +0.0008 11.12 20:00 9.6859 +0.0449 11.12 19:00 9.6563 -0.0175 11.12 18:00 9.4948 -0.0076 11.12 17:00 9.4628 +0.0519 11.12 16:00 9.5967 +0.0394 11.12 15:00 9.619 +0.0128 11.12 14:00 9.6389 +0.0122 11.12 13:00 9.8009 +0.0303 11.12 12:00 9.7901 -0.0081 11.12 11:00 9.8144 +0.0007 11.12 10:00 9.86 -0.0295 11.12 09:00 9.8388 -0.0311 11.12 08:00 9.8262 +0.0254 11.12 07:00 9.7949 +0.0549 11.12 06:00 9.7291 +0.0026 11.12 05:00 9.7418 +0.0205 11.12 04:00 9.7524 -0.0069 11.12 03:00 9.7688 +0.0036 11.12 02:00 9.778 -0.0608 11.12 01:00 9.7959 +0.0009 11.12 00:00 9.7606 +0.0097 10.12 23:00 9.7311 -0.0095 10.12 22:00 9.736 +0.0403 10.12 21:00 9.7423 +0.0137 10.12 20:00 9.7433 -0.0221 10.12 19:00 9.7153 +0.0651 10.12 18:00 9.6145 +0.022 10.12 17:00 9.5949 +0.0149 10.12 16:00 9.5824 -0.0029 10.12 15:00 9.633 +0.0599 10.12 14:00 9.5911 +0.0152 10.12 13:00 9.6465 -0.0231 10.12 12:00 9.649 -0.0011 10.12 11:00 9.5962 +0.0229 10.12 10:00 9.5654 -0.0334 10.12 09:00 9.5541 +0.0059 10.12 08:00 9.4668 +0.0026 10.12 07:00 9.4206 -0.012 10.12 06:00 9.4587 +0.0064 10.12 05:00 9.3819 +0.0348 10.12 04:00 9.1843 -0.0263 10.12 03:00 9.2929 -0.0143 10.12 02:00 9.3101 -0.0183 10.12 01:00 9.2944 +0.0002 10.12 00:00 9.2884 -0.0485 09.12 23:00 9.3283 +0.0329 09.12 22:00 9.2804 +0.0737 09.12 21:00 9.2458 -0.0178 09.12 20:00 9.283 -0.0134 09.12 19:00 9.1281 -0.0273 09.12 18:00 9.104 +0.0374 09.12 17:00 9.3206 +0.022 09.12 16:00 9.3532 -0.0276 09.12 15:00 9.3391 -0.0046 09.12 14:00 9.3479 +0.0232 09.12 13:00 9.3267 -0.0218 09.12 12:00 9.3533 -0.0125 09.12 11:00 9.3024 -0.0147 09.12 10:00 9.3539 +0.0123 09.12 09:00 9.3182 +0.0067 09.12 08:00 9.3025 +0.0463 09.12 07:00 9.2594 -0.0228 09.12 06:00 9.3012 +0.03 09.12 05:00 9.2697 -0.0105 09.12 04:00 9.2499 +0.0138 09.12 03:00 9.2021 -0.0089 09.12 02:00 9.3248 -0.0045 09.12 01:00 9.2935 -0.0182 09.12 00:00 9.3296 +0.0479 08.12 23:00 9.3008 -0.0184 08.12 22:00 9.3032 +0.0344 08.12 21:00 9.265 +0.0217 08.12 20:00 9.2909 -0.0143 08.12 19:00 9.258 +0.0641 08.12 18:00 9.3708 -0.0264 08.12 17:00 9.4168 +0.0216 08.12 16:00 9.4473 -0.0014 08.12 15:00 9.5127 -0.043 08.12 14:00 9.5548 -0.0416 08.12 13:00 9.5654 -0.022 08.12 12:00 9.6 -0.0486 08.12 11:00 9.5827 -0.0291 08.12 10:00 9.6134 -0.0012 08.12 09:00 9.5781 -0.0494 08.12 08:00 9.6076 +0.0325 08.12 07:00 9.5893 -0.0142 08.12 06:00 9.5488 -0.0641 08.12 05:00 9.5267 +0.0295 08.12 04:00 9.4671 +0.0081 08.12 03:00 9.4005 +0.0073 08.12 02:00 9.4375 +0.0341 08.12 01:00 9.4091 -0.0036 08.12 00:00 9.4247 +0.0236 07.12 23:00 9.3947 +0.0447 07.12 22:00 9.3615 +0.0607 07.12 21:00 9.382 +0.017 07.12 20:00 9.3651 -0.0233 07.12 19:00 9.3642 +0.0173 07.12 18:00 9.3675 +0.0067 07.12 17:00 9.331 -0.0415 07.12 16:00 9.4118 -0.0139 07.12 15:00 9.3573 +0.0295 07.12 14:00 9.3701 -0.0272 07.12 13:00 9.4249 -0.0155 07.12 12:00 9.4026 -0.002 07.12 11:00 9.4266 +0.0499 07.12 10:00 9.4096 +0.0096 07.12 09:00 9.415 +0.0419 07.12 08:00 9.3982 -0.0048 07.12 07:00 9.4 +0.0249 07.12 06:00 9.364 -0.0302 07.12 05:00 9.472 +0.0025 07.12 04:00 9.4856 -0.0316 07.12 03:00 9.4908 -0.0109 07.12 02:00 9.4209 -0.0021 07.12 01:00 9.4291 -0.0026 07.12 00:00 9.4285 +0.0279 06.12 23:00 9.3473 -0.0078 06.12 22:00 9.3885 +0.0746 06.12 21:00 9.3131 -0.0053 06.12 20:00 9.3709 +0.0173 06.12 19:00 9.3998 +0.0004 06.12 18:00 9.4204 +0.0453 06.12 17:00 9.4423 +0.0014 06.12 16:00 9.5442 +0.0012 06.12 15:00 9.5088 +0.0396 06.12 14:00 9.4817 -0.0167 06.12 13:00 9.5306 +0.0212 06.12 12:00 9.5051 +0.0177 06.12 11:00 9.2628 +0.0213 06.12 10:00 9.2453 +0.0104 06.12 09:00 9.2303 +0.0253 06.12 08:00 9.157 -
* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
мин: 6.3155макс: 9.9134за месяц:
9.5736 Дата Курс +/- 12.12.2019 9.6903 -0.0572 11.12.2019 9.7475 +0.1436 10.12.2019 9.6039 +0.3176 09.12.2019 9.2863 -0.1538 08.12.2019 9.4401 +0.0314 07.12.2019 9.4087 +0.0139 06.12.2019 9.3948 -0.1349 05.12.2019 9.5297 +0.0457 04.12.2019 9.484 +0.3134 03.12.2019 9.1706 +0.1952 02.12.2019 8.9754 +0.224 01.12.2019 8.7514 +0.2752 30.11.2019 8.4762 +0.023 29.11.2019 8.4532 -0.2778 28.11.2019 8.731 -0.3413 27.11.2019 9.0723 -0.7287 26.11.2019 9.801 -0.1124 25.11.2019 9.9134 +0.9457 24.11.2019 8.9677 +0.1505 23.11.2019 8.8172 +0.4685 22.11.2019 8.3487 +0.6757 21.11.2019 7.673 +0.2957 20.11.2019 7.3773 -0.1464 19.11.2019 7.5237 +0.3784 18.11.2019 7.1453 +0.2892 17.11.2019 6.8561 +0.0099 16.11.2019 6.8462 +0.3223 15.11.2019 6.5239 +0.0101 14.11.2019 6.5138 +0.1983 13.11.2019 6.3155 -0.1613 12.11.2019 6.4768 -
* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
мин: 5.3543макс: 9.9134за квартал:
9.5736 Дата Курс +/- 12.12.2019 9.6903 -0.0572 11.12.2019 9.7475 +0.1436 10.12.2019 9.6039 +0.3176 09.12.2019 9.2863 -0.1538 08.12.2019 9.4401 +0.0314 07.12.2019 9.4087 +0.0139 06.12.2019 9.3948 -0.1349 05.12.2019 9.5297 +0.0457 04.12.2019 9.484 +0.3134 03.12.2019 9.1706 +0.1952 02.12.2019 8.9754 +0.224 01.12.2019 8.7514 +0.2752 30.11.2019 8.4762 +0.023 29.11.2019 8.4532 -0.2778 28.11.2019 8.731 -0.3413 27.11.2019 9.0723 -0.7287 26.11.2019 9.801 -0.1124 25.11.2019 9.9134 +0.9457 24.11.2019 8.9677 +0.1505 23.11.2019 8.8172 +0.4685 22.11.2019 8.3487 +0.6757 21.11.2019 7.673 +0.2957 20.11.2019 7.3773 -0.1464 19.11.2019 7.5237 +0.3784 18.11.2019 7.1453 +0.2892 17.11.2019 6.8561 +0.0099 16.11.2019 6.8462 +0.3223 15.11.2019 6.5239 +0.0101 14.11.2019 6.5138 +0.1983 13.11.2019 6.3155 -0.1613 12.11.2019 6.4768 -0.1288 11.11.2019 6.6056 +0.0318 10.11.2019 6.5738 +0.0302 09.11.2019 6.5436 +0.0298 08.11.2019 6.5138 +0.3009 07.11.2019 6.2129 +0.2045 06.11.2019 6.0084 +0.0288 05.11.2019 5.9796 +0.0904 04.11.2019 5.8892 +0.0339 03.11.2019 5.8553 +0.0891 02.11.2019 5.7662 -0.2584 01.11.2019 6.0246 +0.0965 31.10.2019 5.9281 +0.1798 30.10.2019 5.7483 +0.0279 29.10.2019 5.7204 +0.3661 28.10.2019 5.3543 -1.2735 27.10.2019 6.6278 -0.3317 26.10.2019 6.9595 -0.3567 25.10.2019 7.3162 -0.4841 24.10.2019 7.8003 +0.1999 23.10.2019 7.6004 +0.6328 22.10.2019 6.9676 +0.1465 21.10.2019 6.8211 -0.0628 20.10.2019 6.8839 +0.2485 19.10.2019 6.6354 +0.2084 18.10.2019 6.427 +0.1174 17.10.2019 6.3096 -0.0037 16.10.2019 6.3133 -0.1905 15.10.2019 6.5038 -0.1276 14.10.2019 6.6314 +0.0953 13.10.2019 6.5361 -0.0742 12.10.2019 6.6103 +0.1979 11.10.2019 6.4124 +0.1642 10.10.2019 6.2482 +0.0463 09.10.2019 6.2019 +0.0485 08.10.2019 6.1534 -0.5246 07.10.2019 6.678 +0.0081 06.10.2019 6.6699 +0.2503 05.10.2019 6.4196 +0.1586 04.10.2019 6.261 -0.1029 03.10.2019 6.3639 +0.2141 02.10.2019 6.1498 +0.4205 01.10.2019 5.7293 -0.0619 30.09.2019 5.7912 -0.0409 29.09.2019 5.8321 +0.0857 28.09.2019 5.7464 -0.2165 27.09.2019 5.9629 -0.0537 26.09.2019 6.0166 -1.0365 25.09.2019 7.0531 +0.355 24.09.2019 6.6981 +1.0432 23.09.2019 5.6549 -0.0734 22.09.2019 5.7283 -0.4794 21.09.2019 6.2077 -0.1523 20.09.2019 6.36 -0.2171 19.09.2019 6.5771 +0.2361 18.09.2019 6.341 -1.1216 17.09.2019 7.4626 -0.3225 16.09.2019 7.7851 -0.0067 15.09.2019 7.7918 -0.1024 14.09.2019 7.8942 +0.0417 13.09.2019 7.8525