Курс молдавского лея к Achain

Обновлено: 20.08.2018 13:50:01


	=
Калькулятор MDL - ACT / Обратный расчет: курс Achain к молдавскому лею

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса молдавского лея относительно achain, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7234

макс: 1.9022

за сутки:

1.8193

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
20.08 13:50	1.8193	-0.007
20.08 13:40	1.8263	-0.001
20.08 13:30	1.8273	-0.0006
20.08 13:20	1.8279	+0.0034
20.08 13:10	1.8245	-0.0035
20.08 13:00	1.828	+0.0035
20.08 12:50	1.8245	-0.0065
20.08 12:40	1.831	-0.0013
20.08 12:30	1.8323	+0.0012
20.08 12:20	1.8311	+0.0076
20.08 12:10	1.8235	-0.0004
20.08 12:00	1.8239	-0.0093
20.08 11:50	1.8332	-0.0033
20.08 11:40	1.8365	+0.0312
20.08 11:30	1.8053	+0.0076
20.08 11:20	1.7977	-0.0001
20.08 11:10	1.7978	+0.0077
20.08 11:00	1.7901	-0.0021
20.08 10:50	1.7922	+0.012
20.08 10:40	1.7802	-0.0104
20.08 10:30	1.7906	-0.0082
20.08 10:20	1.7988	-0.0043
20.08 10:10	1.8031	+0.0057
20.08 10:00	1.7974	+0.0041
20.08 09:50	1.7933	+0.0004
20.08 09:40	1.7929	+0.0214
20.08 09:30	1.7715	-0.0082
20.08 09:20	1.7797	-0.0037
20.08 09:10	1.7834	+0.0053
20.08 09:00	1.7781	-0.0105
20.08 08:50	1.7886	+0.0093
20.08 08:40	1.7793	+0.0095
20.08 08:30	1.7698	+0.0132
20.08 08:20	1.7566	-0.012
20.08 08:10	1.7686	-0.0287
20.08 08:00	1.7973	+0.009
20.08 07:50	1.7883	+0.0005
20.08 07:40	1.7878	-0.0015
20.08 07:30	1.7893	+0.0102
20.08 07:20	1.7791	+0.0052
20.08 07:10	1.7739	+0.0052
20.08 07:00	1.7687	+0.0025
20.08 06:50	1.7662	+0.0049
20.08 06:40	1.7613	-0.0087
20.08 06:30	1.77	+0.0106
20.08 06:20	1.7594	-0.0222
20.08 06:10	1.7816	+0.0267
20.08 06:00	1.7549	+0.0096
20.08 05:50	1.7453	-0.0007
20.08 05:40	1.746	+0.0007
20.08 05:30	1.7453	+0.0165
20.08 05:20	1.7288	+0.0002
20.08 05:10	1.7286	+0.0052
20.08 05:00	1.7234	-0.001
20.08 04:50	1.7244	+0.0004
20.08 04:40	1.724	-0.0085
20.08 04:30	1.7325	+0.0003
20.08 04:20	1.7322	-0.0415
20.08 04:10	1.7737	-0.0012
20.08 04:00	1.7749	-0.0231
20.08 03:50	1.798	+0.0269
20.08 03:40	1.7711	+0.0015
20.08 03:30	1.7696	+0.0055
20.08 03:20	1.7641	-0.0375
20.08 03:10	1.8016	-0.0043
20.08 03:00	1.8059	-0.012
20.08 02:50	1.8179	-0.0031
20.08 02:40	1.821	-0.0023
20.08 02:30	1.8233	+0.0307
20.08 02:20	1.7926	-0.0391
20.08 02:10	1.8317	-0.0002
20.08 02:00	1.8319	+0.0293
20.08 01:50	1.8026	-0.0281
20.08 01:40	1.8307	+0.0427
20.08 01:30	1.788	+0.0016
20.08 01:20	1.7864	-0.0012
20.08 01:10	1.7876	-0.0076
20.08 01:00	1.7952	+0.0096
20.08 00:50	1.7856	+0.0131
20.08 00:40	1.7725	-0.0183
20.08 00:30	1.7908	-0.0155
20.08 00:20	1.8063	+0.0027
20.08 00:10	1.8036	-0.0013
20.08 00:00	1.8049	-0.0466
19.08 23:50	1.8515	-0.0044
19.08 23:40	1.8559	-0.0308
19.08 23:30	1.8867	-0.0041
19.08 23:20	1.8908	-0.0039
19.08 23:10	1.8947	+0.0021
19.08 23:00	1.8926	-0.0008
19.08 22:50	1.8934	-0.0042
19.08 22:40	1.8976	+0.0034
19.08 22:30	1.8942	-0.0029
19.08 22:20	1.8971	+0.0037
19.08 22:10	1.8934	+0.0021
19.08 22:00	1.8913	-0.0109
19.08 21:50	1.9022	+0.0195
19.08 21:40	1.8827	+0.007
19.08 21:30	1.8757	-0.0198
19.08 21:20	1.8955	+0.0067
19.08 21:10	1.8888	+0.0091
19.08 21:00	1.8797	+0.019
19.08 20:50	1.8607	+0.0037
19.08 20:40	1.857	-0.0027
19.08 20:30	1.8597	-0.0004
19.08 20:20	1.8601	+0.005
19.08 20:10	1.8551	+0.0034
19.08 20:00	1.8517	-0.001
19.08 19:50	1.8527	-0.0029
19.08 19:40	1.8556	+0.0001
19.08 19:30	1.8555	+0.0267
19.08 19:20	1.8288	-0.0388
19.08 19:10	1.8676	+0.0362
19.08 19:00	1.8314	-0.007
19.08 18:50	1.8384	-0.0093
19.08 18:40	1.8477	+0.0239
19.08 18:30	1.8238	-0.0107
19.08 18:20	1.8345	+0.0357
19.08 18:10	1.7988	-0.0078
19.08 18:00	1.8066	+0.0256
19.08 17:50	1.781	-0.0023
19.08 17:40	1.7833	+0.0392
19.08 17:30	1.7441	+0.0035
19.08 17:20	1.7406	-0.0081
19.08 17:10	1.7487	-0.0076
19.08 17:00	1.7563	-0.012
19.08 16:50	1.7683	-0.0292
19.08 16:40	1.7975	+0.0216
19.08 16:30	1.7759	+0.0042
19.08 16:20	1.7717	-0.024
19.08 16:10	1.7957	+0.0016
19.08 16:00	1.7941	-0.0069
19.08 15:50	1.801	+0.004
19.08 15:40	1.797	-0.0157
19.08 15:30	1.8127	+0.013
19.08 15:20	1.7997	+0.0295
19.08 15:10	1.7702	-0.0086
19.08 15:00	1.7788	-0.0211
19.08 14:50	1.7999	-0.0159
19.08 14:40	1.8158	-0.0096
19.08 14:30	1.8254	+0.0032
19.08 14:20	1.8222	-0.0167
19.08 14:10	1.8389	+0.0094
19.08 14:00	1.8295	+0.0045
19.08 13:50	1.825

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4791

макс: 2.1643

за неделю:

1.8193

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
-0.0035
20.08 13:00	1.828	-0.0004
20.08 12:00	1.8239	+0.0077
20.08 11:00	1.7901	+0.0057
20.08 10:00	1.7974	+0.0053
20.08 09:00	1.7781	-0.0287
20.08 08:00	1.7973	+0.0052
20.08 07:00	1.7687	+0.0267
20.08 06:00	1.7549	+0.0052
20.08 05:00	1.7234	-0.0012
20.08 04:00	1.7749	-0.0043
20.08 03:00	1.8059	-0.0002
20.08 02:00	1.8319	-0.0076
20.08 01:00	1.7952	-0.0013
20.08 00:00	1.8049	+0.0021
19.08 23:00	1.8926	+0.0021
19.08 22:00	1.8913	+0.0091
19.08 21:00	1.8797	+0.0034
19.08 20:00	1.8517	+0.0362
19.08 19:00	1.8314	-0.0078
19.08 18:00	1.8066	-0.0076
19.08 17:00	1.7563	+0.0016
19.08 16:00	1.7941	-0.0086
19.08 15:00	1.7788	+0.0094
19.08 14:00	1.8295	+0.0121
19.08 13:00	1.8193	-0.0002
19.08 12:00	1.8173	+0.0185
19.08 11:00	1.82	+0.0137
19.08 10:00	1.8265	+0.0228
19.08 09:00	1.8191	-0.016
19.08 08:00	1.8495	+0.0042
19.08 07:00	1.8712	-0.0261
19.08 06:00	1.8782	+0.005
19.08 05:00	1.8742	-0.0312
19.08 04:00	1.8702	+0.0246
19.08 03:00	1.845	+0.0046
19.08 02:00	1.8374	-0.0056
19.08 01:00	1.8621	-0.004
19.08 00:00	1.9017	-0.0117
18.08 23:00	1.8869	-0.0327
18.08 22:00	1.8878	-0.0346
18.08 21:00	1.9019	+0.0138
18.08 20:00	1.8834	+0.0272
18.08 19:00	1.8394	+0.0555
18.08 18:00	1.7851	+0.0034
18.08 17:00	1.7731	-0.0078
18.08 16:00	1.7025	+0.0157
18.08 15:00	1.6213	-0.0054
18.08 14:00	1.6147	+0.0016
18.08 13:00	1.6399	-0.0156
18.08 12:00	1.6371	-0.0541
18.08 11:00	1.7358	+0.0548
18.08 10:00	1.6876	+0.0087
18.08 09:00	1.5791	+0.0072
18.08 08:00	1.5707	-0.0066
18.08 07:00	1.5588	+0.0635
18.08 06:00	1.4864	+0.0158
18.08 05:00	1.5497	-0.0234
18.08 04:00	1.4791	-0.002
18.08 03:00	1.4938	+0.0098
18.08 02:00	1.5086	-0.0153
18.08 01:00	1.5584	-0.0005
18.08 00:00	1.6144	+0.0165
17.08 23:00	1.5995	+0.0361
17.08 22:00	1.5836	+0.0125
17.08 21:00	1.6222	+0.0128
17.08 20:00	1.5585	+0.0464
17.08 19:00	1.662	-0.0913
17.08 18:00	1.7182	-0.0142
17.08 17:00	1.7945	-0.0057
17.08 16:00	1.8278	+0.0006
17.08 15:00	1.8227	+0.0044
17.08 14:00	1.8734	+0.0044
17.08 13:00	1.8553	+0.0089
17.08 12:00	1.9081	-0.004
17.08 11:00	1.8833	-0.0529
17.08 10:00	1.8645	-0.0006
17.08 09:00	1.8808	-0.0119
17.08 08:00	1.9157	+0.0196
17.08 07:00	1.8435	+0.0008
17.08 06:00	1.8532	+0.0028
17.08 05:00	1.8997	-0.0244
17.08 04:00	1.9187	+0.0063
17.08 03:00	1.9596	+0.0033
17.08 02:00	1.9838	-0.004
17.08 01:00	1.9565	-
17.08 00:00	1.9366	+0.0007
16.08 23:00	1.9081	-0.028
16.08 22:00	1.9105	+0.0034
16.08 21:00	1.9468	+0.0165
16.08 20:00	1.959	-0.0776
16.08 19:00	1.9904	-0.0201
16.08 18:00	2.048	-0.0013
16.08 17:00	2.0256	+0.01
16.08 16:00	2.0353	-0.0064
16.08 15:00	1.9845	+0.0076
16.08 14:00	1.9961	-0.0014
16.08 13:00	2.0347	+0.0064
16.08 12:00	1.9894	-0.0075
16.08 11:00	2.0664	-0.0551
16.08 10:00	2.1322	+0.0116
16.08 09:00	2.0991	-0.0068
16.08 08:00	2.0845	+0.0151
16.08 07:00	2.1139	+0.0006
16.08 06:00	2.0775	+0.0038
16.08 05:00	2.1	+0.0108
16.08 04:00	2.0988	-0.0098
16.08 03:00	2.1643	+0.0041
16.08 02:00	2.0696	-0.0067
16.08 01:00	2.0232	+0.0068
16.08 00:00	2.0301	+0.0196
15.08 23:00	1.9701	-0.0006
15.08 22:00	1.9172	+0.0082
15.08 21:00	1.9244	-0.0024
15.08 20:00	1.9087	+0.0001
15.08 19:00	1.9512	-0.0164
15.08 18:00	1.9839	-0.0176
15.08 17:00	2.0074	-0.0118
15.08 16:00	2.0036	-0.0109
15.08 15:00	1.9831	+0.007
15.08 14:00	1.9861	+0.0185
15.08 13:00	1.8989	+0.0029
15.08 12:00	1.8743	+0.0001
15.08 11:00	1.8861	-0.0064
15.08 10:00	1.9077	-0.0022
15.08 09:00	1.9103	-0.0002
15.08 08:00	1.9016	+0.0019
15.08 07:00	1.8952	+0.0201
15.08 06:00	1.8785	-0.0011
15.08 05:00	1.9015	-0.0426
15.08 04:00	1.9031	-0.0785
15.08 03:00	1.9423	+0.0024
15.08 02:00	1.9959	-0.0007
15.08 01:00	2.0455	+0.002
15.08 00:00	2.0406	-0.0071
14.08 23:00	2.0416	-0.0141
14.08 22:00	2.0499	+0.008
14.08 21:00	2.0924	-0.0128
14.08 20:00	2.0709	+0.0328
14.08 19:00	2.0057	-0.0202
14.08 18:00	2.0427	+0.0049
14.08 17:00	1.9526	-0.0211
14.08 16:00	1.9026	+0.0074
14.08 15:00	1.9826	+0.008
14.08 14:00	1.9735	+0.0064
14.08 13:00	1.9019	+0.0364
14.08 12:00	1.9241	+0.0361
14.08 11:00	1.9295	-0.0043
14.08 10:00	1.9947	+0.01
14.08 09:00	1.9114	+0.0072
14.08 08:00	1.8988	-0.0079
14.08 07:00	1.8765	+0.0178
14.08 06:00	1.9351	+0.0283
14.08 05:00	1.8795	-0.023
14.08 04:00	1.8323	+0.0173
14.08 03:00	1.7337	-0.0126
14.08 02:00	1.7494	-0.0006
14.08 01:00	1.7053	-0.0015
14.08 00:00	1.7069	+0.0024
13.08 23:00	1.7026	-0.0013
13.08 22:00	1.7027	-0.0009
13.08 21:00	1.6848	+0.0112
13.08 20:00	1.6268	-0.0178
13.08 19:00	1.61	-0.0064
13.08 18:00	1.5517	+0.002
13.08 17:00	1.5367	-0.0007
13.08 16:00	1.5313	-0.0008
13.08 15:00	1.5455	+0.001
13.08 14:00	1.5346

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 0.70122

макс: 2.1643

за месяц:

1.8193

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
19.08.2018	1.8355	+0.137
18.08.2018	1.6985	-0.0517
17.08.2018	1.7502	-0.2704
16.08.2018	2.0206	+0.0775
15.08.2018	1.9431	-0.0204
14.08.2018	1.9635	+0.3821
13.08.2018	1.5814	+0.058
12.08.2018	1.5234	+0.0251
11.08.2018	1.4983	+0.1819
10.08.2018	1.3164	+0.0435
09.08.2018	1.2729	+0.0512
08.08.2018	1.2217	+0.0726
07.08.2018	1.1491	-0.0709
06.08.2018	1.22	-0.0164
05.08.2018	1.2364	-0.0042
04.08.2018	1.2406	+0.0535
03.08.2018	1.1871	+0.0356
02.08.2018	1.1515	+0.0489
01.08.2018	1.1026	+0.13454
31.07.2018	0.96806	+0.1176
30.07.2018	0.85046	+0.01412
29.07.2018	0.83634	+0.0155
28.07.2018	0.82084	+0.03744
27.07.2018	0.7834	+0.04164
26.07.2018	0.74176	+0.00659
25.07.2018	0.73517	-0.01567
24.07.2018	0.75084	+0.01603
23.07.2018	0.73481	+0.00544
22.07.2018	0.72937	-0.00643
21.07.2018	0.7358	+0.03458
20.07.2018	0.70122

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.

мин: 0.22798

макс: 2.1643

за квартал:

1.8193

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
19.08.2018	1.8355	+0.137
18.08.2018	1.6985	-0.0517
17.08.2018	1.7502	-0.2704
16.08.2018	2.0206	+0.0775
15.08.2018	1.9431	-0.0204
14.08.2018	1.9635	+0.3821
13.08.2018	1.5814	+0.058
12.08.2018	1.5234	+0.0251
11.08.2018	1.4983	+0.1819
10.08.2018	1.3164	+0.0435
09.08.2018	1.2729	+0.0512
08.08.2018	1.2217	+0.0726
07.08.2018	1.1491	-0.0709
06.08.2018	1.22	-0.0164
05.08.2018	1.2364	-0.0042
04.08.2018	1.2406	+0.0535
03.08.2018	1.1871	+0.0356
02.08.2018	1.1515	+0.0489
01.08.2018	1.1026	+0.13454
31.07.2018	0.96806	+0.1176
30.07.2018	0.85046	+0.01412
29.07.2018	0.83634	+0.0155
28.07.2018	0.82084	+0.03744
27.07.2018	0.7834	+0.04164
26.07.2018	0.74176	+0.00659
25.07.2018	0.73517	-0.01567
24.07.2018	0.75084	+0.01603
23.07.2018	0.73481	+0.00544
22.07.2018	0.72937	-0.00643
21.07.2018	0.7358	+0.03458
20.07.2018	0.70122	+0.03898
19.07.2018	0.66224	+0.03209
18.07.2018	0.63015	-0.03603
17.07.2018	0.66618	-0.00233
16.07.2018	0.66851	-0.02454
15.07.2018	0.69305	-0.0161
14.07.2018	0.70915	+0.01951
13.07.2018	0.68964	+0.00574
12.07.2018	0.6839	+0.03431
11.07.2018	0.64959	+0.04636
10.07.2018	0.60323	+0.0574
09.07.2018	0.54583	+0.02631
08.07.2018	0.51952	-0.02276
07.07.2018	0.54228	+0.00537
06.07.2018	0.53691	+0.02193
05.07.2018	0.51498	+0.01521
04.07.2018	0.49977	+0.01273
03.07.2018	0.48704	-0.02844
02.07.2018	0.51548	-0.00969
01.07.2018	0.52517	-0.03458
30.06.2018	0.55975	-0.05917
29.06.2018	0.61892	+0.04747
28.06.2018	0.57145	+0.00499
27.06.2018	0.56646	+0.00242
26.06.2018	0.56404	+0.00529
25.06.2018	0.55875	-0.02543
24.06.2018	0.58418	+0.04108
23.06.2018	0.5431	+0.06796
22.06.2018	0.47514	+0.06234
21.06.2018	0.4128	-0.00884
20.06.2018	0.42164	+0.00761
19.06.2018	0.41403	-0.00896
18.06.2018	0.42299	+0.00407
17.06.2018	0.41892	-0.00838
16.06.2018	0.4273	-0.00195
15.06.2018	0.42925	+0.00177
14.06.2018	0.42748	-0.01395
13.06.2018	0.44143	+0.03989
12.06.2018	0.40154	+0.0037
11.06.2018	0.39784	+0.04216
10.06.2018	0.35568	+0.04735
09.06.2018	0.30833	+0.01139
08.06.2018	0.29694	+0.00705
07.06.2018	0.28989	+0.00045
06.06.2018	0.28944	+0.00554
05.06.2018	0.2839	+0.01505
04.06.2018	0.26885	+0.01717
03.06.2018	0.25168	-0.00102
02.06.2018	0.2527	-0.00422
01.06.2018	0.25692	-0.00938
31.05.2018	0.2663	-0.01406
30.05.2018	0.28036	-0.006
29.05.2018	0.28636	+0.01191
28.05.2018	0.27445	-0.00595
27.05.2018	0.2804	-0.01424
26.05.2018	0.29464	-0.00106
25.05.2018	0.2957	-0.00258
24.05.2018	0.29828	+0.02534
23.05.2018	0.27294	+0.03305
22.05.2018	0.23989	+0.01191
21.05.2018	0.22798