Курс молдавского лея к Achain

Обновлено: 24.10.2019 04:20:01


	=
Калькулятор MDL - ACT / Обратный расчет: курс Achain к молдавскому лею Обменять молдавский лей на achain

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса молдавского лея относительно achain, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1167

макс: 7.954

за сутки:

7.9122

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
24.10 04:20	7.9122	-0.0128
24.10 04:10	7.925	+0.0167
24.10 04:00	7.9083	-
24.10 03:50	7.9083	+0.0077
24.10 03:40	7.9006	-0.0049
24.10 03:30	7.9055	+0.0306
24.10 03:20	7.8749	-0.0096
24.10 03:10	7.8845	-0.0277
24.10 03:00	7.9122	-0.0018
24.10 02:50	7.914	+0.0081
24.10 02:40	7.9059	-0.0019
24.10 02:30	7.9078	+0.0278
24.10 02:20	7.88	+0.0075
24.10 02:10	7.8725	+0.011
24.10 02:00	7.8615	+0.0001
24.10 01:50	7.8614	+0.0259
24.10 01:40	7.8355	-0.0009
24.10 01:30	7.8364	-0.0158
24.10 01:20	7.8522	-0.0002
24.10 01:10	7.8524	+0.0152
24.10 01:00	7.8372	+0.0089
24.10 00:50	7.8283	+0.0027
24.10 00:40	7.8256	+0.0011
24.10 00:30	7.8245	-0.0057
24.10 00:20	7.8302	-0.0081
24.10 00:10	7.8383	-0.0037
24.10 00:00	7.842	-0.0169
23.10 23:50	7.8589	-0.0481
23.10 23:40	7.907	-0.02
23.10 23:30	7.927	+0.0243
23.10 23:20	7.9027	+0.0114
23.10 23:10	7.8913	+0.0034
23.10 23:00	7.8879	+0.0211
23.10 22:50	7.8668	-0.0339
23.10 22:40	7.9007	-0.0139
23.10 22:30	7.9146	+0.0079
23.10 22:20	7.9067	-0.0131
23.10 22:10	7.9198	+0.0064
23.10 22:00	7.9134	+0.0415
23.10 21:50	7.8719	-0.0363
23.10 21:40	7.9082	-0.0021
23.10 21:30	7.9103	+0.0138
23.10 21:20	7.8965	+0.009
23.10 21:10	7.8875	-0.0123
23.10 21:00	7.8998	-0.0267
23.10 20:50	7.9265	+0.0643
23.10 20:40	7.8622	-0.0355
23.10 20:30	7.8977	-0.0259
23.10 20:20	7.9236	+0.0236
23.10 20:10	7.9	+0.0071
23.10 20:00	7.8929	-0.0111
23.10 19:50	7.904	+0.017
23.10 19:40	7.887	+0.047
23.10 19:30	7.84	-0.0815
23.10 19:20	7.9215	+0.015
23.10 19:10	7.9065	+0.0695
23.10 19:00	7.837	+0.008
23.10 18:50	7.829	-0.0625
23.10 18:40	7.8915	-0.0455
23.10 18:30	7.937	+0.0197
23.10 18:20	7.9173	-0.0247
23.10 18:10	7.942	+0.0278
23.10 18:00	7.9142	+0.027
23.10 17:50	7.8872	-0.036
23.10 17:40	7.9232	-0.0021
23.10 17:30	7.9253	-0.0194
23.10 17:20	7.9447	-0.0093
23.10 17:10	7.954	+0.043
23.10 17:00	7.911	+0.0683
23.10 16:50	7.8427	+0.051
23.10 16:40	7.7917	-0.1003
23.10 16:30	7.892	+0.1551
23.10 16:20	7.7369	+0.0257
23.10 16:10	7.7112	+0.0392
23.10 16:00	7.672	+0.1945
23.10 15:50	7.4775	-0.0055
23.10 15:40	7.483	+0.0201
23.10 15:30	7.4629	+0.0061
23.10 15:20	7.4568	-0.0037
23.10 15:10	7.4605	+0.003
23.10 15:00	7.4575	+0.011
23.10 14:50	7.4465	-0.0194
23.10 14:40	7.4659	+0.0035
23.10 14:30	7.4624	+0.0215
23.10 14:20	7.4409	-0.0081
23.10 14:10	7.449	-0.0054
23.10 14:00	7.4544	+0.0007
23.10 13:50	7.4537	-0.0059
23.10 13:40	7.4596	+0.0012
23.10 13:30	7.4584	-0.0133
23.10 13:20	7.4717	+0.0093
23.10 13:10	7.4624	+0.0187
23.10 13:00	7.4437	-0.0023
23.10 12:50	7.446	+0.0111
23.10 12:40	7.4349	+0.0006
23.10 12:30	7.4343	+0.006
23.10 12:20	7.4283	+0.0157
23.10 12:10	7.4126	-0.0065
23.10 12:00	7.4191	+0.011
23.10 11:50	7.4081	+0.0108
23.10 11:40	7.3973	+0.0165
23.10 11:30	7.3808	-0.0116
23.10 11:20	7.3924	-0.0038
23.10 11:10	7.3962	-0.0237
23.10 11:00	7.4199	-0.0446
23.10 10:50	7.4645	-0.0107
23.10 10:40	7.4752	-0.0084
23.10 10:30	7.4836	+0.0112
23.10 10:20	7.4724	+0.0045
23.10 10:10	7.4679	-0.032
23.10 10:00	7.4999	-0.023
23.10 09:50	7.5229	+0.0003
23.10 09:40	7.5226	-0.0417
23.10 09:30	7.5643	-0.0022
23.10 09:20	7.5665	-0.0376
23.10 09:10	7.6041	+0.0195
23.10 09:00	7.5846	-0.0111
23.10 08:50	7.5957	+0.0097
23.10 08:40	7.586	+0.1431
23.10 08:30	7.4429	+0.0209
23.10 08:20	7.422	+0.0051
23.10 08:10	7.4169	-0.0086
23.10 08:00	7.4255	-0.0026
23.10 07:50	7.4281	+0.0166
23.10 07:40	7.4115	-0.0156
23.10 07:30	7.4271	+0.0152
23.10 07:20	7.4119	-0.031
23.10 07:10	7.4429	+0.1284
23.10 07:00	7.3145	+0.023
23.10 06:50	7.2915	+0.0454
23.10 06:40	7.2461	+0.0095
23.10 06:30	7.2366	-0.0006
23.10 06:20	7.2372	-0.0103
23.10 06:10	7.2475	+0.0323
23.10 06:00	7.2152	-0.0152
23.10 05:50	7.2304	-0.0089
23.10 05:40	7.2393	+0.0118
23.10 05:30	7.2275	-0.0337
23.10 05:20	7.2612	+0.0301
23.10 05:10	7.2311	+0.0197
23.10 05:00	7.2114	+0.0882
23.10 04:50	7.1232	+0.0065
23.10 04:40	7.1167	-0.0137
23.10 04:30	7.1304	-
23.10 04:20	7.1304

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1966

макс: 7.954

за неделю:

7.9122

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
+0.0167
24.10 04:00	7.9083	-0.0277
24.10 03:00	7.9122	+0.011
24.10 02:00	7.8615	+0.0152
24.10 01:00	7.8372	-0.0037
24.10 00:00	7.842	+0.0034
23.10 23:00	7.8879	+0.0064
23.10 22:00	7.9134	-0.0123
23.10 21:00	7.8998	+0.0071
23.10 20:00	7.8929	+0.0695
23.10 19:00	7.837	+0.0278
23.10 18:00	7.9142	+0.043
23.10 17:00	7.911	+0.0392
23.10 16:00	7.672	+0.003
23.10 15:00	7.4575	-0.0054
23.10 14:00	7.4544	+0.0187
23.10 13:00	7.4437	-0.0065
23.10 12:00	7.4191	-0.0237
23.10 11:00	7.4199	-0.032
23.10 10:00	7.4999	+0.0195
23.10 09:00	7.5846	-0.0086
23.10 08:00	7.4255	+0.1284
23.10 07:00	7.3145	+0.0323
23.10 06:00	7.2152	+0.0197
23.10 05:00	7.2114	+0.0024
23.10 04:00	7.131	+0.0248
23.10 03:00	7.1155	+0.0404
23.10 02:00	7.0491	-0.0156
23.10 01:00	7.0548	-0.0092
23.10 00:00	7.0429	-0.0008
22.10 23:00	7.0195	-0.0005
22.10 22:00	7.0212	-0.0017
22.10 21:00	7.0423	-0.0045
22.10 20:00	7.0513	-0.0274
22.10 19:00	7.0703	+0.0057
22.10 18:00	7.0512	-0.0055
22.10 17:00	7.0501	+0.0017
22.10 16:00	7.018	+0.001
22.10 15:00	6.997	-0.0168
22.10 14:00	6.9305	-0.0114
22.10 13:00	6.9226	+0.0025
22.10 12:00	6.9006	+0.0276
22.10 11:00	6.8654	-0.0411
22.10 10:00	6.8887	+0.0004
22.10 09:00	6.8366	-0.0016
22.10 08:00	6.8289	+0.0114
22.10 07:00	6.8261	+0.0095
22.10 06:00	6.8235	-0.0288
22.10 05:00	6.7875	+0.0572
22.10 04:00	6.7003	-0.0194
22.10 03:00	6.7331	-0.0678
22.10 02:00	6.7918	+0.0118
22.10 01:00	6.7943	+0.0048
22.10 00:00	6.7767	-0.0035
21.10 23:00	6.7809	-0.0101
21.10 21:00	6.7765	-0.0256
21.10 20:00	6.7469	+0.0213
21.10 19:00	6.8208	-0.0125
21.10 18:00	6.8169	+0.0025
21.10 17:00	6.8249	-0.0173
21.10 16:00	6.8341	-0.0044
21.10 15:00	6.8394	+0.0004
21.10 14:00	6.8232	-0.0005
21.10 13:00	6.8723	-0.0142
21.10 12:00	6.86	-0.0195
21.10 11:00	6.8606	-0.0012
21.10 10:00	6.8721	+0.0204
21.10 09:00	6.8513	-0.0054
21.10 08:00	6.86	-0.0068
21.10 07:00	6.8776	-0.0082
21.10 06:00	6.8687	-0.0219
21.10 05:00	6.9191	-0.0111
21.10 04:00	6.8437	+0.0081
21.10 03:00	6.8383	-0.0124
21.10 02:00	6.8598	-0.0008
21.10 01:00	6.9374	+0.0179
21.10 00:00	6.9341	-0.0185
20.10 23:00	6.8932	-0.0037
20.10 22:00	6.9108	-0.0163
20.10 21:00	6.9281	+0.012
20.10 04:00	6.8049	+0.0225
20.10 03:00	6.776	+0.0097
20.10 02:00	6.7783	+0.0068
20.10 01:00	6.6932	+0.0027
20.10 00:00	6.6869	+0.0069
19.10 23:00	6.656	+0.0056
19.10 22:00	6.6608	+0.0032
19.10 21:00	6.647	+0.0153
19.10 20:00	6.6249	+0.0003
19.10 19:00	6.6253	+0.0026
19.10 18:00	6.6373	+0.0036
19.10 17:00	6.63	-0.0425
19.10 16:00	6.6258	-0.0278
19.10 15:00	6.6265	-0.015
19.10 14:00	6.6593	+0.0012
19.10 13:00	6.6664	+0.0202
19.10 12:00	6.616	+0.016
19.10 11:00	6.5915	-0.009
19.10 10:00	6.5756	+0.0029
19.10 09:00	6.5759	-0.0124
19.10 08:00	6.5861	-0.001
19.10 07:00	6.5954	-0.0068
19.10 06:00	6.6147	-0.0084
19.10 05:00	6.6148	+0.0014
19.10 04:00	6.5915	-0.0275
19.10 03:00	6.6206	-0.0056
19.10 02:00	6.6063	-0.0078
19.10 01:00	6.5214	+0.0013
19.10 00:00	6.4754	+0.0036
18.10 23:00	6.4871	+0.0112
18.10 22:00	6.4816	+0.0145
18.10 21:00	6.4666	+0.0064
18.10 20:00	6.4117	-0.0118
18.10 19:00	6.3749	+0.0018
18.10 18:00	6.4455	+0.0142
18.10 17:00	6.4452	-0.0167
18.10 16:00	6.3987	-0.017
18.10 15:00	6.5401	+0.001
18.10 14:00	6.5283	-0.0073
18.10 13:00	6.5319	+0.018
18.10 12:00	6.546	+0.0259
18.10 11:00	6.3998	-0.0008
18.10 10:00	6.3758	+0.0289
18.10 09:00	6.3386	-0.0101
18.10 08:00	6.3123	-0.0094
18.10 07:00	6.2944	+0.0015
18.10 06:00	6.302	+0.0045
18.10 05:00	6.2837	+0.0024
18.10 04:00	6.3118	+0.0271
18.10 03:00	6.3186	+0.0365
18.10 02:00	6.2108	-0.0119
18.10 01:00	6.2105	+0.0055
18.10 00:00	6.1978	+0.0092
17.10 23:00	6.1966	+0.0052
17.10 22:00	6.2011	-0.0089
17.10 21:00	6.2052	-0.0026
17.10 20:00	6.2232	+0.0404
17.10 19:00	6.1968	-0.0161
17.10 18:00	6.2592	-0.0076
17.10 17:00	6.2826	-0.0013
17.10 16:00	6.2962	+0.0113
17.10 15:00	6.3416	-0.001
17.10 14:00	6.3484	+0.0081
17.10 13:00	6.3174	-0.0107
17.10 12:00	6.3201	+0.0223
17.10 11:00	6.2788	-0.0537
17.10 10:00	6.4876	-0.0222
17.10 09:00	6.5218	+0.017
17.10 08:00	6.533	+0.0105
17.10 07:00	6.4663	-0.0058
17.10 06:00	6.3995	-0.0068
17.10 05:00	6.3877

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 5.6549

макс: 7.954

за месяц:

7.9122

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
23.10.2019	7.6004	+0.6328
22.10.2019	6.9676	+0.1465
21.10.2019	6.8211	-0.0628
20.10.2019	6.8839	+0.2485
19.10.2019	6.6354	+0.2084
18.10.2019	6.427	+0.1174
17.10.2019	6.3096	-0.0037
16.10.2019	6.3133	-0.1905
15.10.2019	6.5038	-0.1276
14.10.2019	6.6314	+0.0953
13.10.2019	6.5361	-0.0742
12.10.2019	6.6103	+0.1979
11.10.2019	6.4124	+0.1642
10.10.2019	6.2482	+0.0463
09.10.2019	6.2019	+0.0485
08.10.2019	6.1534	-0.5246
07.10.2019	6.678	+0.0081
06.10.2019	6.6699	+0.2503
05.10.2019	6.4196	+0.1586
04.10.2019	6.261	-0.1029
03.10.2019	6.3639	+0.2141
02.10.2019	6.1498	+0.4205
01.10.2019	5.7293	-0.0619
30.09.2019	5.7912	-0.0409
29.09.2019	5.8321	+0.0857
28.09.2019	5.7464	-0.2165
27.09.2019	5.9629	-0.0537
26.09.2019	6.0166	-1.0365
25.09.2019	7.0531	+0.355
24.09.2019	6.6981	+1.0432
23.09.2019	5.6549

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.

мин: 3.7232

макс: 7.954

за квартал:

7.9122

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
23.10.2019	7.6004	+0.6328
22.10.2019	6.9676	+0.1465
21.10.2019	6.8211	-0.0628
20.10.2019	6.8839	+0.2485
19.10.2019	6.6354	+0.2084
18.10.2019	6.427	+0.1174
17.10.2019	6.3096	-0.0037
16.10.2019	6.3133	-0.1905
15.10.2019	6.5038	-0.1276
14.10.2019	6.6314	+0.0953
13.10.2019	6.5361	-0.0742
12.10.2019	6.6103	+0.1979
11.10.2019	6.4124	+0.1642
10.10.2019	6.2482	+0.0463
09.10.2019	6.2019	+0.0485
08.10.2019	6.1534	-0.5246
07.10.2019	6.678	+0.0081
06.10.2019	6.6699	+0.2503
05.10.2019	6.4196	+0.1586
04.10.2019	6.261	-0.1029
03.10.2019	6.3639	+0.2141
02.10.2019	6.1498	+0.4205
01.10.2019	5.7293	-0.0619
30.09.2019	5.7912	-0.0409
29.09.2019	5.8321	+0.0857
28.09.2019	5.7464	-0.2165
27.09.2019	5.9629	-0.0537
26.09.2019	6.0166	-1.0365
25.09.2019	7.0531	+0.355
24.09.2019	6.6981	+1.0432
23.09.2019	5.6549	-0.0734
22.09.2019	5.7283	-0.4794
21.09.2019	6.2077	-0.1523
20.09.2019	6.36	-0.2171
19.09.2019	6.5771	+0.2361
18.09.2019	6.341	-1.1216
17.09.2019	7.4626	-0.3225
16.09.2019	7.7851	-0.0067
15.09.2019	7.7918	-0.1024
14.09.2019	7.8942	+0.0417
13.09.2019	7.8525	+0.0982
12.09.2019	7.7543	+0.0839
11.09.2019	7.6704	+0.0846
10.09.2019	7.5858	-0.1042
09.09.2019	7.69	-0.0104
08.09.2019	7.7004	-0.1584
07.09.2019	7.8588	+0.3554
06.09.2019	7.5034	+0.2221
05.09.2019	7.2813	+0.1858
04.09.2019	7.0955	+0.0352
03.09.2019	7.0603	-0.2064
02.09.2019	7.2667	-0.0438
01.09.2019	7.3105	+0.0283
31.08.2019	7.2822	+0.0455
30.08.2019	7.2367	+0.2457
29.08.2019	6.991	+0.8993
28.08.2019	6.0917	+0.0685
27.08.2019	6.0232	+0.1188
26.08.2019	5.9044	-0.0033
25.08.2019	5.9077	-0.048
24.08.2019	5.9557	-0.0502
23.08.2019	6.0059	-0.0785
22.08.2019	6.0844	-0.0041
21.08.2019	6.0885	+0.2701
20.08.2019	5.8184	+0.0794
19.08.2019	5.739	-0.0462
18.08.2019	5.7852	-0.117
17.08.2019	5.9022	-0.0403
16.08.2019	5.9425	-0.0881
15.08.2019	6.0306	+0.5268
14.08.2019	5.5038	+0.3988
13.08.2019	5.105	+0.2362
12.08.2019	4.8688	-0.1197
11.08.2019	4.9885	-0.0081
10.08.2019	4.9966	+0.3087
09.08.2019	4.6879	+0.2592
08.08.2019	4.4287	+0.2409
07.08.2019	4.1878	+0.1842
06.08.2019	4.0036	+0.2024
05.08.2019	3.8012	+0.078
04.08.2019	3.7232	-0.0917
03.08.2019	3.8149	-0.0868
02.08.2019	3.9017	-0.1116
01.08.2019	4.0133	-0.1372
31.07.2019	4.1505	-0.0938
30.07.2019	4.2443	+0.0117
29.07.2019	4.2326	-0.099
28.07.2019	4.3316	+0.0986
27.07.2019	4.233	+0.0234
26.07.2019	4.2096	+0.0667
25.07.2019	4.1429