Меню сайта

Курс молдавского лея к Achain

Обновлено: 20.08.2018 13:50:01

=
Калькулятор MDL - ACT / Обратный расчет: курс Achain к молдавскому лею
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса молдавского лея относительно achain, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7234
    макс: 1.9022
    за сутки:
    1.8193

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.08 13:501.8193-0.007
    20.08 13:401.8263-0.001
    20.08 13:301.8273-0.0006
    20.08 13:201.8279+0.0034
    20.08 13:101.8245-0.0035
    20.08 13:001.828+0.0035
    20.08 12:501.8245-0.0065
    20.08 12:401.831-0.0013
    20.08 12:301.8323+0.0012
    20.08 12:201.8311+0.0076
    20.08 12:101.8235-0.0004
    20.08 12:001.8239-0.0093
    20.08 11:501.8332-0.0033
    20.08 11:401.8365+0.0312
    20.08 11:301.8053+0.0076
    20.08 11:201.7977-0.0001
    20.08 11:101.7978+0.0077
    20.08 11:001.7901-0.0021
    20.08 10:501.7922+0.012
    20.08 10:401.7802-0.0104
    20.08 10:301.7906-0.0082
    20.08 10:201.7988-0.0043
    20.08 10:101.8031+0.0057
    20.08 10:001.7974+0.0041
    20.08 09:501.7933+0.0004
    20.08 09:401.7929+0.0214
    20.08 09:301.7715-0.0082
    20.08 09:201.7797-0.0037
    20.08 09:101.7834+0.0053
    20.08 09:001.7781-0.0105
    20.08 08:501.7886+0.0093
    20.08 08:401.7793+0.0095
    20.08 08:301.7698+0.0132
    20.08 08:201.7566-0.012
    20.08 08:101.7686-0.0287
    20.08 08:001.7973+0.009
    20.08 07:501.7883+0.0005
    20.08 07:401.7878-0.0015
    20.08 07:301.7893+0.0102
    20.08 07:201.7791+0.0052
    20.08 07:101.7739+0.0052
    20.08 07:001.7687+0.0025
    20.08 06:501.7662+0.0049
    20.08 06:401.7613-0.0087
    20.08 06:301.77+0.0106
    20.08 06:201.7594-0.0222
    20.08 06:101.7816+0.0267
    20.08 06:001.7549+0.0096
    20.08 05:501.7453-0.0007
    20.08 05:401.746+0.0007
    20.08 05:301.7453+0.0165
    20.08 05:201.7288+0.0002
    20.08 05:101.7286+0.0052
    20.08 05:001.7234-0.001
    20.08 04:501.7244+0.0004
    20.08 04:401.724-0.0085
    20.08 04:301.7325+0.0003
    20.08 04:201.7322-0.0415
    20.08 04:101.7737-0.0012
    20.08 04:001.7749-0.0231
    20.08 03:501.798+0.0269
    20.08 03:401.7711+0.0015
    20.08 03:301.7696+0.0055
    20.08 03:201.7641-0.0375
    20.08 03:101.8016-0.0043
    20.08 03:001.8059-0.012
    20.08 02:501.8179-0.0031
    20.08 02:401.821-0.0023
    20.08 02:301.8233+0.0307
    20.08 02:201.7926-0.0391
    20.08 02:101.8317-0.0002
    20.08 02:001.8319+0.0293
    20.08 01:501.8026-0.0281
    20.08 01:401.8307+0.0427
    20.08 01:301.788+0.0016
    20.08 01:201.7864-0.0012
    20.08 01:101.7876-0.0076
    20.08 01:001.7952+0.0096
    20.08 00:501.7856+0.0131
    20.08 00:401.7725-0.0183
    20.08 00:301.7908-0.0155
    20.08 00:201.8063+0.0027
    20.08 00:101.8036-0.0013
    20.08 00:001.8049-0.0466
    19.08 23:501.8515-0.0044
    19.08 23:401.8559-0.0308
    19.08 23:301.8867-0.0041
    19.08 23:201.8908-0.0039
    19.08 23:101.8947+0.0021
    19.08 23:001.8926-0.0008
    19.08 22:501.8934-0.0042
    19.08 22:401.8976+0.0034
    19.08 22:301.8942-0.0029
    19.08 22:201.8971+0.0037
    19.08 22:101.8934+0.0021
    19.08 22:001.8913-0.0109
    19.08 21:501.9022+0.0195
    19.08 21:401.8827+0.007
    19.08 21:301.8757-0.0198
    19.08 21:201.8955+0.0067
    19.08 21:101.8888+0.0091
    19.08 21:001.8797+0.019
    19.08 20:501.8607+0.0037
    19.08 20:401.857-0.0027
    19.08 20:301.8597-0.0004
    19.08 20:201.8601+0.005
    19.08 20:101.8551+0.0034
    19.08 20:001.8517-0.001
    19.08 19:501.8527-0.0029
    19.08 19:401.8556+0.0001
    19.08 19:301.8555+0.0267
    19.08 19:201.8288-0.0388
    19.08 19:101.8676+0.0362
    19.08 19:001.8314-0.007
    19.08 18:501.8384-0.0093
    19.08 18:401.8477+0.0239
    19.08 18:301.8238-0.0107
    19.08 18:201.8345+0.0357
    19.08 18:101.7988-0.0078
    19.08 18:001.8066+0.0256
    19.08 17:501.781-0.0023
    19.08 17:401.7833+0.0392
    19.08 17:301.7441+0.0035
    19.08 17:201.7406-0.0081
    19.08 17:101.7487-0.0076
    19.08 17:001.7563-0.012
    19.08 16:501.7683-0.0292
    19.08 16:401.7975+0.0216
    19.08 16:301.7759+0.0042
    19.08 16:201.7717-0.024
    19.08 16:101.7957+0.0016
    19.08 16:001.7941-0.0069
    19.08 15:501.801+0.004
    19.08 15:401.797-0.0157
    19.08 15:301.8127+0.013
    19.08 15:201.7997+0.0295
    19.08 15:101.7702-0.0086
    19.08 15:001.7788-0.0211
    19.08 14:501.7999-0.0159
    19.08 14:401.8158-0.0096
    19.08 14:301.8254+0.0032
    19.08 14:201.8222-0.0167
    19.08 14:101.8389+0.0094
    19.08 14:001.8295+0.0045
    19.08 13:501.825
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4791
    макс: 2.1643
    за неделю:
    1.8193

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0035
    20.08 13:001.828-0.0004
    20.08 12:001.8239+0.0077
    20.08 11:001.7901+0.0057
    20.08 10:001.7974+0.0053
    20.08 09:001.7781-0.0287
    20.08 08:001.7973+0.0052
    20.08 07:001.7687+0.0267
    20.08 06:001.7549+0.0052
    20.08 05:001.7234-0.0012
    20.08 04:001.7749-0.0043
    20.08 03:001.8059-0.0002
    20.08 02:001.8319-0.0076
    20.08 01:001.7952-0.0013
    20.08 00:001.8049+0.0021
    19.08 23:001.8926+0.0021
    19.08 22:001.8913+0.0091
    19.08 21:001.8797+0.0034
    19.08 20:001.8517+0.0362
    19.08 19:001.8314-0.0078
    19.08 18:001.8066-0.0076
    19.08 17:001.7563+0.0016
    19.08 16:001.7941-0.0086
    19.08 15:001.7788+0.0094
    19.08 14:001.8295+0.0121
    19.08 13:001.8193-0.0002
    19.08 12:001.8173+0.0185
    19.08 11:001.82+0.0137
    19.08 10:001.8265+0.0228
    19.08 09:001.8191-0.016
    19.08 08:001.8495+0.0042
    19.08 07:001.8712-0.0261
    19.08 06:001.8782+0.005
    19.08 05:001.8742-0.0312
    19.08 04:001.8702+0.0246
    19.08 03:001.845+0.0046
    19.08 02:001.8374-0.0056
    19.08 01:001.8621-0.004
    19.08 00:001.9017-0.0117
    18.08 23:001.8869-0.0327
    18.08 22:001.8878-0.0346
    18.08 21:001.9019+0.0138
    18.08 20:001.8834+0.0272
    18.08 19:001.8394+0.0555
    18.08 18:001.7851+0.0034
    18.08 17:001.7731-0.0078
    18.08 16:001.7025+0.0157
    18.08 15:001.6213-0.0054
    18.08 14:001.6147+0.0016
    18.08 13:001.6399-0.0156
    18.08 12:001.6371-0.0541
    18.08 11:001.7358+0.0548
    18.08 10:001.6876+0.0087
    18.08 09:001.5791+0.0072
    18.08 08:001.5707-0.0066
    18.08 07:001.5588+0.0635
    18.08 06:001.4864+0.0158
    18.08 05:001.5497-0.0234
    18.08 04:001.4791-0.002
    18.08 03:001.4938+0.0098
    18.08 02:001.5086-0.0153
    18.08 01:001.5584-0.0005
    18.08 00:001.6144+0.0165
    17.08 23:001.5995+0.0361
    17.08 22:001.5836+0.0125
    17.08 21:001.6222+0.0128
    17.08 20:001.5585+0.0464
    17.08 19:001.662-0.0913
    17.08 18:001.7182-0.0142
    17.08 17:001.7945-0.0057
    17.08 16:001.8278+0.0006
    17.08 15:001.8227+0.0044
    17.08 14:001.8734+0.0044
    17.08 13:001.8553+0.0089
    17.08 12:001.9081-0.004
    17.08 11:001.8833-0.0529
    17.08 10:001.8645-0.0006
    17.08 09:001.8808-0.0119
    17.08 08:001.9157+0.0196
    17.08 07:001.8435+0.0008
    17.08 06:001.8532+0.0028
    17.08 05:001.8997-0.0244
    17.08 04:001.9187+0.0063
    17.08 03:001.9596+0.0033
    17.08 02:001.9838-0.004
    17.08 01:001.9565-
    17.08 00:001.9366+0.0007
    16.08 23:001.9081-0.028
    16.08 22:001.9105+0.0034
    16.08 21:001.9468+0.0165
    16.08 20:001.959-0.0776
    16.08 19:001.9904-0.0201
    16.08 18:002.048-0.0013
    16.08 17:002.0256+0.01
    16.08 16:002.0353-0.0064
    16.08 15:001.9845+0.0076
    16.08 14:001.9961-0.0014
    16.08 13:002.0347+0.0064
    16.08 12:001.9894-0.0075
    16.08 11:002.0664-0.0551
    16.08 10:002.1322+0.0116
    16.08 09:002.0991-0.0068
    16.08 08:002.0845+0.0151
    16.08 07:002.1139+0.0006
    16.08 06:002.0775+0.0038
    16.08 05:002.1+0.0108
    16.08 04:002.0988-0.0098
    16.08 03:002.1643+0.0041
    16.08 02:002.0696-0.0067
    16.08 01:002.0232+0.0068
    16.08 00:002.0301+0.0196
    15.08 23:001.9701-0.0006
    15.08 22:001.9172+0.0082
    15.08 21:001.9244-0.0024
    15.08 20:001.9087+0.0001
    15.08 19:001.9512-0.0164
    15.08 18:001.9839-0.0176
    15.08 17:002.0074-0.0118
    15.08 16:002.0036-0.0109
    15.08 15:001.9831+0.007
    15.08 14:001.9861+0.0185
    15.08 13:001.8989+0.0029
    15.08 12:001.8743+0.0001
    15.08 11:001.8861-0.0064
    15.08 10:001.9077-0.0022
    15.08 09:001.9103-0.0002
    15.08 08:001.9016+0.0019
    15.08 07:001.8952+0.0201
    15.08 06:001.8785-0.0011
    15.08 05:001.9015-0.0426
    15.08 04:001.9031-0.0785
    15.08 03:001.9423+0.0024
    15.08 02:001.9959-0.0007
    15.08 01:002.0455+0.002
    15.08 00:002.0406-0.0071
    14.08 23:002.0416-0.0141
    14.08 22:002.0499+0.008
    14.08 21:002.0924-0.0128
    14.08 20:002.0709+0.0328
    14.08 19:002.0057-0.0202
    14.08 18:002.0427+0.0049
    14.08 17:001.9526-0.0211
    14.08 16:001.9026+0.0074
    14.08 15:001.9826+0.008
    14.08 14:001.9735+0.0064
    14.08 13:001.9019+0.0364
    14.08 12:001.9241+0.0361
    14.08 11:001.9295-0.0043
    14.08 10:001.9947+0.01
    14.08 09:001.9114+0.0072
    14.08 08:001.8988-0.0079
    14.08 07:001.8765+0.0178
    14.08 06:001.9351+0.0283
    14.08 05:001.8795-0.023
    14.08 04:001.8323+0.0173
    14.08 03:001.7337-0.0126
    14.08 02:001.7494-0.0006
    14.08 01:001.7053-0.0015
    14.08 00:001.7069+0.0024
    13.08 23:001.7026-0.0013
    13.08 22:001.7027-0.0009
    13.08 21:001.6848+0.0112
    13.08 20:001.6268-0.0178
    13.08 19:001.61-0.0064
    13.08 18:001.5517+0.002
    13.08 17:001.5367-0.0007
    13.08 16:001.5313-0.0008
    13.08 15:001.5455+0.001
    13.08 14:001.5346
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.70122
    макс: 2.1643
    за месяц:
    1.8193
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.08.20181.8355+0.137
    18.08.20181.6985-0.0517
    17.08.20181.7502-0.2704
    16.08.20182.0206+0.0775
    15.08.20181.9431-0.0204
    14.08.20181.9635+0.3821
    13.08.20181.5814+0.058
    12.08.20181.5234+0.0251
    11.08.20181.4983+0.1819
    10.08.20181.3164+0.0435
    09.08.20181.2729+0.0512
    08.08.20181.2217+0.0726
    07.08.20181.1491-0.0709
    06.08.20181.22-0.0164
    05.08.20181.2364-0.0042
    04.08.20181.2406+0.0535
    03.08.20181.1871+0.0356
    02.08.20181.1515+0.0489
    01.08.20181.1026+0.13454
    31.07.20180.96806+0.1176
    30.07.20180.85046+0.01412
    29.07.20180.83634+0.0155
    28.07.20180.82084+0.03744
    27.07.20180.7834+0.04164
    26.07.20180.74176+0.00659
    25.07.20180.73517-0.01567
    24.07.20180.75084+0.01603
    23.07.20180.73481+0.00544
    22.07.20180.72937-0.00643
    21.07.20180.7358+0.03458
    20.07.20180.70122
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.22798
    макс: 2.1643
    за квартал:
    1.8193
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.08.20181.8355+0.137
    18.08.20181.6985-0.0517
    17.08.20181.7502-0.2704
    16.08.20182.0206+0.0775
    15.08.20181.9431-0.0204
    14.08.20181.9635+0.3821
    13.08.20181.5814+0.058
    12.08.20181.5234+0.0251
    11.08.20181.4983+0.1819
    10.08.20181.3164+0.0435
    09.08.20181.2729+0.0512
    08.08.20181.2217+0.0726
    07.08.20181.1491-0.0709
    06.08.20181.22-0.0164
    05.08.20181.2364-0.0042
    04.08.20181.2406+0.0535
    03.08.20181.1871+0.0356
    02.08.20181.1515+0.0489
    01.08.20181.1026+0.13454
    31.07.20180.96806+0.1176
    30.07.20180.85046+0.01412
    29.07.20180.83634+0.0155
    28.07.20180.82084+0.03744
    27.07.20180.7834+0.04164
    26.07.20180.74176+0.00659
    25.07.20180.73517-0.01567
    24.07.20180.75084+0.01603
    23.07.20180.73481+0.00544
    22.07.20180.72937-0.00643
    21.07.20180.7358+0.03458
    20.07.20180.70122+0.03898
    19.07.20180.66224+0.03209
    18.07.20180.63015-0.03603
    17.07.20180.66618-0.00233
    16.07.20180.66851-0.02454
    15.07.20180.69305-0.0161
    14.07.20180.70915+0.01951
    13.07.20180.68964+0.00574
    12.07.20180.6839+0.03431
    11.07.20180.64959+0.04636
    10.07.20180.60323+0.0574
    09.07.20180.54583+0.02631
    08.07.20180.51952-0.02276
    07.07.20180.54228+0.00537
    06.07.20180.53691+0.02193
    05.07.20180.51498+0.01521
    04.07.20180.49977+0.01273
    03.07.20180.48704-0.02844
    02.07.20180.51548-0.00969
    01.07.20180.52517-0.03458
    30.06.20180.55975-0.05917
    29.06.20180.61892+0.04747
    28.06.20180.57145+0.00499
    27.06.20180.56646+0.00242
    26.06.20180.56404+0.00529
    25.06.20180.55875-0.02543
    24.06.20180.58418+0.04108
    23.06.20180.5431+0.06796
    22.06.20180.47514+0.06234
    21.06.20180.4128-0.00884
    20.06.20180.42164+0.00761
    19.06.20180.41403-0.00896
    18.06.20180.42299+0.00407
    17.06.20180.41892-0.00838
    16.06.20180.4273-0.00195
    15.06.20180.42925+0.00177
    14.06.20180.42748-0.01395
    13.06.20180.44143+0.03989
    12.06.20180.40154+0.0037
    11.06.20180.39784+0.04216
    10.06.20180.35568+0.04735
    09.06.20180.30833+0.01139
    08.06.20180.29694+0.00705
    07.06.20180.28989+0.00045
    06.06.20180.28944+0.00554
    05.06.20180.2839+0.01505
    04.06.20180.26885+0.01717
    03.06.20180.25168-0.00102
    02.06.20180.2527-0.00422
    01.06.20180.25692-0.00938
    31.05.20180.2663-0.01406
    30.05.20180.28036-0.006
    29.05.20180.28636+0.01191
    28.05.20180.27445-0.00595
    27.05.20180.2804-0.01424
    26.05.20180.29464-0.00106
    25.05.20180.2957-0.00258
    24.05.20180.29828+0.02534
    23.05.20180.27294+0.03305
    22.05.20180.23989+0.01191
    21.05.20180.22798

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »