Меню сайта

Курс молдавского лея к Achain

Обновлено: 24.10.2019 04:20:01

=
Калькулятор MDL - ACT / Обратный расчет: курс Achain к молдавскому лею
Обменять молдавский лей на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно achain, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.1167
    макс: 7.954
    за сутки:
    7.9122

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    24.10 04:207.9122-0.0128
    24.10 04:107.925+0.0167
    24.10 04:007.9083-
    24.10 03:507.9083+0.0077
    24.10 03:407.9006-0.0049
    24.10 03:307.9055+0.0306
    24.10 03:207.8749-0.0096
    24.10 03:107.8845-0.0277
    24.10 03:007.9122-0.0018
    24.10 02:507.914+0.0081
    24.10 02:407.9059-0.0019
    24.10 02:307.9078+0.0278
    24.10 02:207.88+0.0075
    24.10 02:107.8725+0.011
    24.10 02:007.8615+0.0001
    24.10 01:507.8614+0.0259
    24.10 01:407.8355-0.0009
    24.10 01:307.8364-0.0158
    24.10 01:207.8522-0.0002
    24.10 01:107.8524+0.0152
    24.10 01:007.8372+0.0089
    24.10 00:507.8283+0.0027
    24.10 00:407.8256+0.0011
    24.10 00:307.8245-0.0057
    24.10 00:207.8302-0.0081
    24.10 00:107.8383-0.0037
    24.10 00:007.842-0.0169
    23.10 23:507.8589-0.0481
    23.10 23:407.907-0.02
    23.10 23:307.927+0.0243
    23.10 23:207.9027+0.0114
    23.10 23:107.8913+0.0034
    23.10 23:007.8879+0.0211
    23.10 22:507.8668-0.0339
    23.10 22:407.9007-0.0139
    23.10 22:307.9146+0.0079
    23.10 22:207.9067-0.0131
    23.10 22:107.9198+0.0064
    23.10 22:007.9134+0.0415
    23.10 21:507.8719-0.0363
    23.10 21:407.9082-0.0021
    23.10 21:307.9103+0.0138
    23.10 21:207.8965+0.009
    23.10 21:107.8875-0.0123
    23.10 21:007.8998-0.0267
    23.10 20:507.9265+0.0643
    23.10 20:407.8622-0.0355
    23.10 20:307.8977-0.0259
    23.10 20:207.9236+0.0236
    23.10 20:107.9+0.0071
    23.10 20:007.8929-0.0111
    23.10 19:507.904+0.017
    23.10 19:407.887+0.047
    23.10 19:307.84-0.0815
    23.10 19:207.9215+0.015
    23.10 19:107.9065+0.0695
    23.10 19:007.837+0.008
    23.10 18:507.829-0.0625
    23.10 18:407.8915-0.0455
    23.10 18:307.937+0.0197
    23.10 18:207.9173-0.0247
    23.10 18:107.942+0.0278
    23.10 18:007.9142+0.027
    23.10 17:507.8872-0.036
    23.10 17:407.9232-0.0021
    23.10 17:307.9253-0.0194
    23.10 17:207.9447-0.0093
    23.10 17:107.954+0.043
    23.10 17:007.911+0.0683
    23.10 16:507.8427+0.051
    23.10 16:407.7917-0.1003
    23.10 16:307.892+0.1551
    23.10 16:207.7369+0.0257
    23.10 16:107.7112+0.0392
    23.10 16:007.672+0.1945
    23.10 15:507.4775-0.0055
    23.10 15:407.483+0.0201
    23.10 15:307.4629+0.0061
    23.10 15:207.4568-0.0037
    23.10 15:107.4605+0.003
    23.10 15:007.4575+0.011
    23.10 14:507.4465-0.0194
    23.10 14:407.4659+0.0035
    23.10 14:307.4624+0.0215
    23.10 14:207.4409-0.0081
    23.10 14:107.449-0.0054
    23.10 14:007.4544+0.0007
    23.10 13:507.4537-0.0059
    23.10 13:407.4596+0.0012
    23.10 13:307.4584-0.0133
    23.10 13:207.4717+0.0093
    23.10 13:107.4624+0.0187
    23.10 13:007.4437-0.0023
    23.10 12:507.446+0.0111
    23.10 12:407.4349+0.0006
    23.10 12:307.4343+0.006
    23.10 12:207.4283+0.0157
    23.10 12:107.4126-0.0065
    23.10 12:007.4191+0.011
    23.10 11:507.4081+0.0108
    23.10 11:407.3973+0.0165
    23.10 11:307.3808-0.0116
    23.10 11:207.3924-0.0038
    23.10 11:107.3962-0.0237
    23.10 11:007.4199-0.0446
    23.10 10:507.4645-0.0107
    23.10 10:407.4752-0.0084
    23.10 10:307.4836+0.0112
    23.10 10:207.4724+0.0045
    23.10 10:107.4679-0.032
    23.10 10:007.4999-0.023
    23.10 09:507.5229+0.0003
    23.10 09:407.5226-0.0417
    23.10 09:307.5643-0.0022
    23.10 09:207.5665-0.0376
    23.10 09:107.6041+0.0195
    23.10 09:007.5846-0.0111
    23.10 08:507.5957+0.0097
    23.10 08:407.586+0.1431
    23.10 08:307.4429+0.0209
    23.10 08:207.422+0.0051
    23.10 08:107.4169-0.0086
    23.10 08:007.4255-0.0026
    23.10 07:507.4281+0.0166
    23.10 07:407.4115-0.0156
    23.10 07:307.4271+0.0152
    23.10 07:207.4119-0.031
    23.10 07:107.4429+0.1284
    23.10 07:007.3145+0.023
    23.10 06:507.2915+0.0454
    23.10 06:407.2461+0.0095
    23.10 06:307.2366-0.0006
    23.10 06:207.2372-0.0103
    23.10 06:107.2475+0.0323
    23.10 06:007.2152-0.0152
    23.10 05:507.2304-0.0089
    23.10 05:407.2393+0.0118
    23.10 05:307.2275-0.0337
    23.10 05:207.2612+0.0301
    23.10 05:107.2311+0.0197
    23.10 05:007.2114+0.0882
    23.10 04:507.1232+0.0065
    23.10 04:407.1167-0.0137
    23.10 04:307.1304-
    23.10 04:207.1304
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.1966
    макс: 7.954
    за неделю:
    7.9122

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0167
    24.10 04:007.9083-0.0277
    24.10 03:007.9122+0.011
    24.10 02:007.8615+0.0152
    24.10 01:007.8372-0.0037
    24.10 00:007.842+0.0034
    23.10 23:007.8879+0.0064
    23.10 22:007.9134-0.0123
    23.10 21:007.8998+0.0071
    23.10 20:007.8929+0.0695
    23.10 19:007.837+0.0278
    23.10 18:007.9142+0.043
    23.10 17:007.911+0.0392
    23.10 16:007.672+0.003
    23.10 15:007.4575-0.0054
    23.10 14:007.4544+0.0187
    23.10 13:007.4437-0.0065
    23.10 12:007.4191-0.0237
    23.10 11:007.4199-0.032
    23.10 10:007.4999+0.0195
    23.10 09:007.5846-0.0086
    23.10 08:007.4255+0.1284
    23.10 07:007.3145+0.0323
    23.10 06:007.2152+0.0197
    23.10 05:007.2114+0.0024
    23.10 04:007.131+0.0248
    23.10 03:007.1155+0.0404
    23.10 02:007.0491-0.0156
    23.10 01:007.0548-0.0092
    23.10 00:007.0429-0.0008
    22.10 23:007.0195-0.0005
    22.10 22:007.0212-0.0017
    22.10 21:007.0423-0.0045
    22.10 20:007.0513-0.0274
    22.10 19:007.0703+0.0057
    22.10 18:007.0512-0.0055
    22.10 17:007.0501+0.0017
    22.10 16:007.018+0.001
    22.10 15:006.997-0.0168
    22.10 14:006.9305-0.0114
    22.10 13:006.9226+0.0025
    22.10 12:006.9006+0.0276
    22.10 11:006.8654-0.0411
    22.10 10:006.8887+0.0004
    22.10 09:006.8366-0.0016
    22.10 08:006.8289+0.0114
    22.10 07:006.8261+0.0095
    22.10 06:006.8235-0.0288
    22.10 05:006.7875+0.0572
    22.10 04:006.7003-0.0194
    22.10 03:006.7331-0.0678
    22.10 02:006.7918+0.0118
    22.10 01:006.7943+0.0048
    22.10 00:006.7767-0.0035
    21.10 23:006.7809-0.0101
    21.10 21:006.7765-0.0256
    21.10 20:006.7469+0.0213
    21.10 19:006.8208-0.0125
    21.10 18:006.8169+0.0025
    21.10 17:006.8249-0.0173
    21.10 16:006.8341-0.0044
    21.10 15:006.8394+0.0004
    21.10 14:006.8232-0.0005
    21.10 13:006.8723-0.0142
    21.10 12:006.86-0.0195
    21.10 11:006.8606-0.0012
    21.10 10:006.8721+0.0204
    21.10 09:006.8513-0.0054
    21.10 08:006.86-0.0068
    21.10 07:006.8776-0.0082
    21.10 06:006.8687-0.0219
    21.10 05:006.9191-0.0111
    21.10 04:006.8437+0.0081
    21.10 03:006.8383-0.0124
    21.10 02:006.8598-0.0008
    21.10 01:006.9374+0.0179
    21.10 00:006.9341-0.0185
    20.10 23:006.8932-0.0037
    20.10 22:006.9108-0.0163
    20.10 21:006.9281+0.012
    20.10 04:006.8049+0.0225
    20.10 03:006.776+0.0097
    20.10 02:006.7783+0.0068
    20.10 01:006.6932+0.0027
    20.10 00:006.6869+0.0069
    19.10 23:006.656+0.0056
    19.10 22:006.6608+0.0032
    19.10 21:006.647+0.0153
    19.10 20:006.6249+0.0003
    19.10 19:006.6253+0.0026
    19.10 18:006.6373+0.0036
    19.10 17:006.63-0.0425
    19.10 16:006.6258-0.0278
    19.10 15:006.6265-0.015
    19.10 14:006.6593+0.0012
    19.10 13:006.6664+0.0202
    19.10 12:006.616+0.016
    19.10 11:006.5915-0.009
    19.10 10:006.5756+0.0029
    19.10 09:006.5759-0.0124
    19.10 08:006.5861-0.001
    19.10 07:006.5954-0.0068
    19.10 06:006.6147-0.0084
    19.10 05:006.6148+0.0014
    19.10 04:006.5915-0.0275
    19.10 03:006.6206-0.0056
    19.10 02:006.6063-0.0078
    19.10 01:006.5214+0.0013
    19.10 00:006.4754+0.0036
    18.10 23:006.4871+0.0112
    18.10 22:006.4816+0.0145
    18.10 21:006.4666+0.0064
    18.10 20:006.4117-0.0118
    18.10 19:006.3749+0.0018
    18.10 18:006.4455+0.0142
    18.10 17:006.4452-0.0167
    18.10 16:006.3987-0.017
    18.10 15:006.5401+0.001
    18.10 14:006.5283-0.0073
    18.10 13:006.5319+0.018
    18.10 12:006.546+0.0259
    18.10 11:006.3998-0.0008
    18.10 10:006.3758+0.0289
    18.10 09:006.3386-0.0101
    18.10 08:006.3123-0.0094
    18.10 07:006.2944+0.0015
    18.10 06:006.302+0.0045
    18.10 05:006.2837+0.0024
    18.10 04:006.3118+0.0271
    18.10 03:006.3186+0.0365
    18.10 02:006.2108-0.0119
    18.10 01:006.2105+0.0055
    18.10 00:006.1978+0.0092
    17.10 23:006.1966+0.0052
    17.10 22:006.2011-0.0089
    17.10 21:006.2052-0.0026
    17.10 20:006.2232+0.0404
    17.10 19:006.1968-0.0161
    17.10 18:006.2592-0.0076
    17.10 17:006.2826-0.0013
    17.10 16:006.2962+0.0113
    17.10 15:006.3416-0.001
    17.10 14:006.3484+0.0081
    17.10 13:006.3174-0.0107
    17.10 12:006.3201+0.0223
    17.10 11:006.2788-0.0537
    17.10 10:006.4876-0.0222
    17.10 09:006.5218+0.017
    17.10 08:006.533+0.0105
    17.10 07:006.4663-0.0058
    17.10 06:006.3995-0.0068
    17.10 05:006.3877
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 5.6549
    макс: 7.954
    за месяц:
    7.9122
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    23.10.20197.6004+0.6328
    22.10.20196.9676+0.1465
    21.10.20196.8211-0.0628
    20.10.20196.8839+0.2485
    19.10.20196.6354+0.2084
    18.10.20196.427+0.1174
    17.10.20196.3096-0.0037
    16.10.20196.3133-0.1905
    15.10.20196.5038-0.1276
    14.10.20196.6314+0.0953
    13.10.20196.5361-0.0742
    12.10.20196.6103+0.1979
    11.10.20196.4124+0.1642
    10.10.20196.2482+0.0463
    09.10.20196.2019+0.0485
    08.10.20196.1534-0.5246
    07.10.20196.678+0.0081
    06.10.20196.6699+0.2503
    05.10.20196.4196+0.1586
    04.10.20196.261-0.1029
    03.10.20196.3639+0.2141
    02.10.20196.1498+0.4205
    01.10.20195.7293-0.0619
    30.09.20195.7912-0.0409
    29.09.20195.8321+0.0857
    28.09.20195.7464-0.2165
    27.09.20195.9629-0.0537
    26.09.20196.0166-1.0365
    25.09.20197.0531+0.355
    24.09.20196.6981+1.0432
    23.09.20195.6549
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 3.7232
    макс: 7.954
    за квартал:
    7.9122
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    23.10.20197.6004+0.6328
    22.10.20196.9676+0.1465
    21.10.20196.8211-0.0628
    20.10.20196.8839+0.2485
    19.10.20196.6354+0.2084
    18.10.20196.427+0.1174
    17.10.20196.3096-0.0037
    16.10.20196.3133-0.1905
    15.10.20196.5038-0.1276
    14.10.20196.6314+0.0953
    13.10.20196.5361-0.0742
    12.10.20196.6103+0.1979
    11.10.20196.4124+0.1642
    10.10.20196.2482+0.0463
    09.10.20196.2019+0.0485
    08.10.20196.1534-0.5246
    07.10.20196.678+0.0081
    06.10.20196.6699+0.2503
    05.10.20196.4196+0.1586
    04.10.20196.261-0.1029
    03.10.20196.3639+0.2141
    02.10.20196.1498+0.4205
    01.10.20195.7293-0.0619
    30.09.20195.7912-0.0409
    29.09.20195.8321+0.0857
    28.09.20195.7464-0.2165
    27.09.20195.9629-0.0537
    26.09.20196.0166-1.0365
    25.09.20197.0531+0.355
    24.09.20196.6981+1.0432
    23.09.20195.6549-0.0734
    22.09.20195.7283-0.4794
    21.09.20196.2077-0.1523
    20.09.20196.36-0.2171
    19.09.20196.5771+0.2361
    18.09.20196.341-1.1216
    17.09.20197.4626-0.3225
    16.09.20197.7851-0.0067
    15.09.20197.7918-0.1024
    14.09.20197.8942+0.0417
    13.09.20197.8525+0.0982
    12.09.20197.7543+0.0839
    11.09.20197.6704+0.0846
    10.09.20197.5858-0.1042
    09.09.20197.69-0.0104
    08.09.20197.7004-0.1584
    07.09.20197.8588+0.3554
    06.09.20197.5034+0.2221
    05.09.20197.2813+0.1858
    04.09.20197.0955+0.0352
    03.09.20197.0603-0.2064
    02.09.20197.2667-0.0438
    01.09.20197.3105+0.0283
    31.08.20197.2822+0.0455
    30.08.20197.2367+0.2457
    29.08.20196.991+0.8993
    28.08.20196.0917+0.0685
    27.08.20196.0232+0.1188
    26.08.20195.9044-0.0033
    25.08.20195.9077-0.048
    24.08.20195.9557-0.0502
    23.08.20196.0059-0.0785
    22.08.20196.0844-0.0041
    21.08.20196.0885+0.2701
    20.08.20195.8184+0.0794
    19.08.20195.739-0.0462
    18.08.20195.7852-0.117
    17.08.20195.9022-0.0403
    16.08.20195.9425-0.0881
    15.08.20196.0306+0.5268
    14.08.20195.5038+0.3988
    13.08.20195.105+0.2362
    12.08.20194.8688-0.1197
    11.08.20194.9885-0.0081
    10.08.20194.9966+0.3087
    09.08.20194.6879+0.2592
    08.08.20194.4287+0.2409
    07.08.20194.1878+0.1842
    06.08.20194.0036+0.2024
    05.08.20193.8012+0.078
    04.08.20193.7232-0.0917
    03.08.20193.8149-0.0868
    02.08.20193.9017-0.1116
    01.08.20194.0133-0.1372
    31.07.20194.1505-0.0938
    30.07.20194.2443+0.0117
    29.07.20194.2326-0.099
    28.07.20194.3316+0.0986
    27.07.20194.233+0.0234
    26.07.20194.2096+0.0667
    25.07.20194.1429

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »