Меню сайта

Курс молдавского лея к Achain

Обновлено: 20.10.2018 08:50:02

=
Калькулятор MDL - ACT / Обратный расчет: курс Achain к молдавскому лею
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса молдавского лея относительно achain, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0529
    макс: 2.1811
    за сутки:
    2.0529

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.10 08:502.0529-0.0173
    20.10 08:402.0702-0.0119
    20.10 08:302.0821+0.0086
    20.10 08:202.0735-0.0042
    20.10 08:102.0777-0.0238
    20.10 08:002.1015+0.01
    20.10 07:502.0915+0.0224
    20.10 07:402.0691+0.0134
    20.10 07:302.0557-0.0518
    20.10 07:202.1075+0.0016
    20.10 07:102.1059+0.0376
    20.10 07:002.0683-0.0127
    20.10 06:502.081-0.0126
    20.10 06:402.0936+0.0065
    20.10 06:302.0871+0.0058
    20.10 06:202.0813-0.0218
    20.10 06:102.1031-0.0189
    20.10 06:002.122+0.015
    20.10 05:502.107+0.0187
    20.10 05:402.0883+0.0072
    20.10 05:302.0811-0.0273
    20.10 05:202.1084-0.0087
    20.10 05:102.1171-0.0106
    20.10 05:002.1277+0.0363
    20.10 04:502.0914+0.0124
    20.10 04:402.079-0.0465
    20.10 04:302.1255-0.0005
    20.10 04:202.126+0.0139
    20.10 04:102.1121+0.0107
    20.10 04:002.1014-0.02
    20.10 03:502.1214+0.0296
    20.10 03:402.0918-0.0046
    20.10 03:302.0964-0.0019
    20.10 03:202.0983-0.0167
    20.10 03:102.115-0.0041
    20.10 03:002.1191+0.0466
    20.10 02:502.0725-0.046
    20.10 02:402.1185+0.0158
    20.10 02:302.1027+0.0167
    20.10 02:202.086-0.0304
    20.10 02:102.1164+0.0175
    20.10 02:002.0989+0.0085
    20.10 01:502.0904-0.033
    20.10 01:402.1234+0.0015
    20.10 01:302.1219+0.0297
    20.10 01:202.0922-0.0112
    20.10 01:102.1034-0.0161
    20.10 01:002.1195+0.0059
    20.10 00:502.1136+0.0121
    20.10 00:402.1015+0.0078
    20.10 00:302.0937-0.0068
    20.10 00:202.1005-0.0051
    20.10 00:102.1056-0.0149
    20.10 00:002.1205+0.0137
    19.10 23:502.1068+0.0251
    19.10 23:402.0817-0.0298
    19.10 23:302.1115+0.0122
    19.10 23:202.0993-0.0117
    19.10 23:102.111-0.016
    19.10 23:002.127+0.0061
    19.10 22:502.1209+0.0365
    19.10 22:402.0844-0.0437
    19.10 22:302.1281+0.0032
    19.10 22:202.1249+0.006
    19.10 22:102.1189+0.0019
    19.10 22:002.117+0.0157
    19.10 21:502.1013-0.0134
    19.10 21:402.1147+0.0279
    19.10 21:302.0868-0.0406
    19.10 21:202.1274+0.0243
    19.10 21:102.1031-0.0237
    19.10 21:002.1268+0.0272
    19.10 20:502.0996+0.0031
    19.10 20:402.0965-0.0005
    19.10 20:302.097-0.0222
    19.10 20:202.1192+0.0215
    19.10 20:102.0977-
    19.10 20:002.0977+0.0002
    19.10 19:502.0975-0.0248
    19.10 19:402.1223+0.0313
    19.10 19:302.091-0.0427
    19.10 19:202.1337-0.0007
    19.10 19:102.1344+0.0204
    19.10 19:002.114+0.0078
    19.10 18:502.1062+0.0085
    19.10 18:402.0977-0.0509
    19.10 18:302.1486+0.0041
    19.10 18:202.1445-0.0074
    19.10 18:102.1519+0.0039
    19.10 18:002.148-0.0061
    19.10 17:502.1541+0.0074
    19.10 17:402.1467-0.0097
    19.10 17:302.1564+0.0091
    19.10 17:202.1473-0.0122
    19.10 17:102.1595+0.0061
    19.10 17:002.1534+0.0067
    19.10 16:502.1467-0.002
    19.10 16:402.1487+0.0122
    19.10 16:302.1365-0.0035
    19.10 16:202.14+0.0102
    19.10 16:102.1298-0.0117
    19.10 16:002.1415+0.0115
    19.10 15:502.13-0.0087
    19.10 15:402.1387+0.0102
    19.10 15:302.1285-0.0212
    19.10 15:202.1497+0.0269
    19.10 15:102.1228-0.041
    19.10 15:002.1638+0.012
    19.10 14:502.1518-0.0186
    19.10 14:402.1704+0.0054
    19.10 14:302.165+0.0333
    19.10 14:202.1317+0.0107
    19.10 14:102.121-0.0553
    19.10 14:002.1763+0.0113
    19.10 13:502.165-0.0115
    19.10 13:402.1765+0.0443
    19.10 13:302.1322+0.0015
    19.10 13:202.1307-0.0014
    19.10 13:102.1321+0.0193
    19.10 13:002.1128-0.0489
    19.10 12:502.1617+0.036
    19.10 12:402.1257+0.0025
    19.10 12:302.1232+0.0042
    19.10 12:202.119-0.0159
    19.10 12:102.1349+0.0107
    19.10 12:002.1242-0.0145
    19.10 10:502.1387-0.0207
    19.10 10:402.1594+0.0147
    19.10 10:302.1447+0.0093
    19.10 10:202.1354+0.011
    19.10 10:102.1244-0.0567
    19.10 10:002.1811+0.0125
    19.10 09:502.1686+0.0202
    19.10 09:402.1484-0.0137
    19.10 09:302.1621+0.0125
    19.10 09:202.1496+0.0001
    19.10 09:102.1495-0.0028
    19.10 09:002.1523
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9961
    макс: 2.2281
    за неделю:
    2.0529

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0238
    20.10 08:002.1015+0.0376
    20.10 07:002.0683-0.0189
    20.10 06:002.122-0.0106
    20.10 05:002.1277+0.0107
    20.10 04:002.1014-0.0041
    20.10 03:002.1191+0.0175
    20.10 02:002.0989-0.0161
    20.10 01:002.1195-0.0149
    20.10 00:002.1205-0.016
    19.10 23:002.127+0.0019
    19.10 22:002.117-0.0237
    19.10 21:002.1268-
    19.10 20:002.0977+0.0204
    19.10 19:002.114+0.0039
    19.10 18:002.148+0.0061
    19.10 17:002.1534-0.0117
    19.10 16:002.1415-0.041
    19.10 15:002.1638-0.0553
    19.10 14:002.1763+0.0193
    19.10 13:002.1128+0.0107
    19.10 12:002.1242-0.0567
    19.10 10:002.1811-0.0028
    19.10 09:002.1523+0.0116
    19.10 08:002.1358+0.003
    19.10 07:002.1358-0.0078
    19.10 06:002.1431+0.0152
    19.10 05:002.1287+0.0101
    19.10 03:002.1212-0.0007
    19.10 02:002.1162+0.0027
    19.10 01:002.0998-0.0005
    19.10 00:002.1012+0.0068
    18.10 23:002.0978+0.0016
    18.10 22:002.0991+0.0006
    18.10 21:002.1062-0.0006
    18.10 20:002.09+0.0016
    18.10 19:002.0831-0.0042
    18.10 18:002.098-0.0029
    18.10 17:002.0906-0.0001
    18.10 16:002.0911+0.002
    18.10 15:002.0903+0.0046
    18.10 14:002.083-0.001
    18.10 13:002.0801-0.0016
    18.10 12:002.0752+0.0005
    18.10 11:002.0621-0.0013
    18.10 10:002.0635-
    18.10 09:002.0674-0.0015
    18.10 08:002.064+0.0026
    18.10 07:002.0662-0.0058
    18.10 06:002.0706-0.0155
    18.10 05:002.1065+0.0049
    18.10 04:002.1081-0.0032
    18.10 03:002.1137+0.0035
    18.10 02:002.1035+0.002
    18.10 01:002.0939-0.0019
    18.10 00:002.1137+0.0035
    17.10 23:002.1012-
    17.10 22:002.1113+0.0034
    17.10 21:002.0913-0.0008
    17.10 20:002.1064+0.0028
    17.10 19:002.0939+0.0182
    17.10 18:002.1449-0.0126
    17.10 17:002.1764-0.01
    17.10 16:002.1639+0.0099
    17.10 15:002.1824-0.0421
    17.10 14:002.1965+0.0102
    17.10 13:002.1495+0.0007
    17.10 12:002.1566-0.0328
    17.10 11:002.1601-0.0001
    17.10 10:002.1353+0.0159
    17.10 09:002.1618+0.0215
    17.10 08:002.1574-0.0268
    17.10 07:002.1635+0.0143
    17.10 06:002.1379-0.0192
    17.10 05:002.102+0.0046
    17.10 04:002.0676-0.0597
    17.10 03:002.1327-0.063
    17.10 02:002.1427+0.0043
    17.10 01:002.0732-0.0064
    17.10 00:002.1542-0.0142
    16.10 23:002.1464+0.0098
    16.10 22:002.1443-0.0134
    16.10 21:002.1511-0.0102
    16.10 20:002.145+0.0043
    16.10 19:002.1468+0.0077
    16.10 18:002.1403+0.0237
    16.10 17:002.1195+0.0096
    16.10 16:002.132+0.0025
    16.10 15:002.0655+0.0033
    16.10 14:002.092+0.0034
    16.10 13:002.0894-0.0192
    16.10 12:002.1076+0.0226
    16.10 11:002.0661-0.0004
    16.10 10:002.0854+0.0025
    16.10 09:002.0816+0.011
    16.10 08:002.0978+0.0008
    16.10 07:002.0953-0.0059
    16.10 06:002.0889-0.0146
    16.10 05:002.1+0.0031
    16.10 04:002.1064+0.0111
    16.10 03:002.0908-0.0331
    16.10 02:002.1104+0.0023
    16.10 01:002.0965+0.0195
    16.10 00:002.0884-0.0054
    15.10 23:002.132+0.0067
    15.10 22:002.1186-0.0125
    15.10 21:002.1298+0.0158
    15.10 20:002.1027+0.0003
    15.10 19:002.1184+0.0006
    15.10 18:002.1273-0.0051
    15.10 17:002.1381+0.0139
    15.10 16:002.1224+0.0133
    15.10 15:002.1263-0.0001
    15.10 14:002.1237-0.0009
    15.10 13:002.1212+0.0104
    15.10 12:002.1107+0.0144
    15.10 11:002.0866+0.0553
    15.10 10:001.9961-0.0263
    15.10 09:002.1524+0.0035
    15.10 08:002.2281+0.0012
    15.10 07:002.2209-0.0009
    15.10 06:002.1958-0.0105
    15.10 05:002.16+0.0028
    15.10 04:002.1734+0.0043
    15.10 03:002.1669+0.0073
    15.10 02:002.1461-0.0004
    15.10 01:002.1358+0.0042
    15.10 00:002.1333+0.0027
    14.10 23:002.119-0.0003
    14.10 22:002.1314+0.0062
    14.10 21:002.116-0.0073
    14.10 20:002.1349-0.0048
    14.10 19:002.1326-0.0052
    14.10 18:002.1431-0.0038
    14.10 17:002.1196-0.0038
    14.10 16:002.1011+0.0145
    14.10 15:002.1188+0.0086
    14.10 14:002.1195+0.0367
    14.10 13:002.0906-0.0102
    14.10 12:002.1195+0.0011
    14.10 11:002.1046+0.0152
    14.10 10:002.0973+0.0351
    14.10 09:002.0985-0.0047
    14.10 08:002.101+0.022
    14.10 07:002.0802+0.0271
    14.10 06:002.0777-0.0041
    14.10 05:002.0873-0.0096
    14.10 04:002.0977+0.0082
    14.10 03:002.0738+0.0043
    14.10 02:002.0628+0.0036
    14.10 01:002.0693+0.003
    14.10 00:002.0694-0.0083
    13.10 23:002.0877+0.0218
    13.10 22:002.0749-0.0136
    13.10 21:002.0809+0.0005
    13.10 20:002.1073-0.0688
    13.10 19:002.1523-0.007
    13.10 18:002.1124-0.0109
    13.10 17:002.1342-0.001
    13.10 16:002.1745+0.0133
    13.10 15:002.1299-0.0047
    13.10 14:002.1526+0.0367
    13.10 13:002.1411+0.0117
    13.10 12:002.1368-0.0443
    13.10 11:002.1907+0.042
    13.10 10:002.159+0.0133
    13.10 09:002.1786
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.7449
    макс: 2.2281
    за месяц:
    2.0529
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.10.20182.1308+0.0417
    18.10.20182.0891-0.0426
    17.10.20182.1317+0.0224
    16.10.20182.1093-0.0214
    15.10.20182.1307+0.0168
    14.10.20182.1139-0.0199
    13.10.20182.1338-0.0297
    12.10.20182.1635+0.0527
    11.10.20182.1108+0.2324
    10.10.20181.8784+0.0666
    09.10.20181.8118-0.0007
    08.10.20181.8125-0.0125
    07.10.20181.825+0.0101
    06.10.20181.8149+0.0098
    05.10.20181.8051+0.0112
    04.10.20181.7939-0.0401
    03.10.20181.834+0.0891
    02.10.20181.7449-0.0226
    01.10.20181.7675-0.0711
    30.09.20181.8386-0.1136
    29.09.20181.9522+0.0174
    28.09.20181.9348-0.0253
    27.09.20181.9601-0.0026
    26.09.20181.9627+0.0023
    25.09.20181.9604+0.1144
    24.09.20181.846+0.051
    23.09.20181.795-0.0028
    22.09.20181.7978-0.0213
    21.09.20181.8191-0.107
    20.09.20181.9261+0.0081
    19.09.20181.918
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.72937
    макс: 2.2281
    за квартал:
    2.0529
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.10.20182.1308+0.0417
    18.10.20182.0891-0.0426
    17.10.20182.1317+0.0224
    16.10.20182.1093-0.0214
    15.10.20182.1307+0.0168
    14.10.20182.1139-0.0199
    13.10.20182.1338-0.0297
    12.10.20182.1635+0.0527
    11.10.20182.1108+0.2324
    10.10.20181.8784+0.0666
    09.10.20181.8118-0.0007
    08.10.20181.8125-0.0125
    07.10.20181.825+0.0101
    06.10.20181.8149+0.0098
    05.10.20181.8051+0.0112
    04.10.20181.7939-0.0401
    03.10.20181.834+0.0891
    02.10.20181.7449-0.0226
    01.10.20181.7675-0.0711
    30.09.20181.8386-0.1136
    29.09.20181.9522+0.0174
    28.09.20181.9348-0.0253
    27.09.20181.9601-0.0026
    26.09.20181.9627+0.0023
    25.09.20181.9604+0.1144
    24.09.20181.846+0.051
    23.09.20181.795-0.0028
    22.09.20181.7978-0.0213
    21.09.20181.8191-0.107
    20.09.20181.9261+0.0081
    19.09.20181.918-0.0381
    18.09.20181.9561+0.0539
    17.09.20181.9022-0.0167
    16.09.20181.9189-0.0013
    15.09.20181.9202-0.0042
    14.09.20181.9244-0.0497
    13.09.20181.9741-0.107
    12.09.20182.0811+0.1306
    11.09.20181.9505+0.0331
    10.09.20181.9174+0.0403
    09.09.20181.8771+0.1713
    08.09.20181.7058+0.0322
    07.09.20181.6736-0.0691
    06.09.20181.7427+0.2933
    05.09.20181.4494+0.1289
    04.09.20181.3205-0.0024
    03.09.20181.3229+0.0872
    02.09.20181.2357+0.0179
    01.09.20181.2178-0.1864
    31.08.20181.4042-0.1924
    30.08.20181.5966+0.0604
    29.08.20181.5362-0.0338
    28.08.20181.57-0.1578
    27.08.20181.7278+0.0331
    26.08.20181.6947+0.0232
    25.08.20181.6715-0.0445
    24.08.20181.716-0.0539
    23.08.20181.7699+0.0677
    22.08.20181.7022-0.0845
    21.08.20181.7867-0.0047
    20.08.20181.7914-0.0441
    19.08.20181.8355+0.137
    18.08.20181.6985-0.0517
    17.08.20181.7502-0.2704
    16.08.20182.0206+0.0775
    15.08.20181.9431-0.0204
    14.08.20181.9635+0.3821
    13.08.20181.5814+0.058
    12.08.20181.5234+0.0251
    11.08.20181.4983+0.1819
    10.08.20181.3164+0.0435
    09.08.20181.2729+0.0512
    08.08.20181.2217+0.0726
    07.08.20181.1491-0.0709
    06.08.20181.22-0.0164
    05.08.20181.2364-0.0042
    04.08.20181.2406+0.0535
    03.08.20181.1871+0.0356
    02.08.20181.1515+0.0489
    01.08.20181.1026+0.13454
    31.07.20180.96806+0.1176
    30.07.20180.85046+0.01412
    29.07.20180.83634+0.0155
    28.07.20180.82084+0.03744
    27.07.20180.7834+0.04164
    26.07.20180.74176+0.00659
    25.07.20180.73517-0.01567
    24.07.20180.75084+0.01603
    23.07.20180.73481+0.00544
    22.07.20180.72937-0.00643
    21.07.20180.7358

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »