Курс молдавского лея к Achain

Обновлено: 20.10.2018 08:50:02


	=
Калькулятор MDL - ACT / Обратный расчет: курс Achain к молдавскому лею

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса молдавского лея относительно achain, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0529

макс: 2.1811

за сутки:

2.0529

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
20.10 08:50	2.0529	-0.0173
20.10 08:40	2.0702	-0.0119
20.10 08:30	2.0821	+0.0086
20.10 08:20	2.0735	-0.0042
20.10 08:10	2.0777	-0.0238
20.10 08:00	2.1015	+0.01
20.10 07:50	2.0915	+0.0224
20.10 07:40	2.0691	+0.0134
20.10 07:30	2.0557	-0.0518
20.10 07:20	2.1075	+0.0016
20.10 07:10	2.1059	+0.0376
20.10 07:00	2.0683	-0.0127
20.10 06:50	2.081	-0.0126
20.10 06:40	2.0936	+0.0065
20.10 06:30	2.0871	+0.0058
20.10 06:20	2.0813	-0.0218
20.10 06:10	2.1031	-0.0189
20.10 06:00	2.122	+0.015
20.10 05:50	2.107	+0.0187
20.10 05:40	2.0883	+0.0072
20.10 05:30	2.0811	-0.0273
20.10 05:20	2.1084	-0.0087
20.10 05:10	2.1171	-0.0106
20.10 05:00	2.1277	+0.0363
20.10 04:50	2.0914	+0.0124
20.10 04:40	2.079	-0.0465
20.10 04:30	2.1255	-0.0005
20.10 04:20	2.126	+0.0139
20.10 04:10	2.1121	+0.0107
20.10 04:00	2.1014	-0.02
20.10 03:50	2.1214	+0.0296
20.10 03:40	2.0918	-0.0046
20.10 03:30	2.0964	-0.0019
20.10 03:20	2.0983	-0.0167
20.10 03:10	2.115	-0.0041
20.10 03:00	2.1191	+0.0466
20.10 02:50	2.0725	-0.046
20.10 02:40	2.1185	+0.0158
20.10 02:30	2.1027	+0.0167
20.10 02:20	2.086	-0.0304
20.10 02:10	2.1164	+0.0175
20.10 02:00	2.0989	+0.0085
20.10 01:50	2.0904	-0.033
20.10 01:40	2.1234	+0.0015
20.10 01:30	2.1219	+0.0297
20.10 01:20	2.0922	-0.0112
20.10 01:10	2.1034	-0.0161
20.10 01:00	2.1195	+0.0059
20.10 00:50	2.1136	+0.0121
20.10 00:40	2.1015	+0.0078
20.10 00:30	2.0937	-0.0068
20.10 00:20	2.1005	-0.0051
20.10 00:10	2.1056	-0.0149
20.10 00:00	2.1205	+0.0137
19.10 23:50	2.1068	+0.0251
19.10 23:40	2.0817	-0.0298
19.10 23:30	2.1115	+0.0122
19.10 23:20	2.0993	-0.0117
19.10 23:10	2.111	-0.016
19.10 23:00	2.127	+0.0061
19.10 22:50	2.1209	+0.0365
19.10 22:40	2.0844	-0.0437
19.10 22:30	2.1281	+0.0032
19.10 22:20	2.1249	+0.006
19.10 22:10	2.1189	+0.0019
19.10 22:00	2.117	+0.0157
19.10 21:50	2.1013	-0.0134
19.10 21:40	2.1147	+0.0279
19.10 21:30	2.0868	-0.0406
19.10 21:20	2.1274	+0.0243
19.10 21:10	2.1031	-0.0237
19.10 21:00	2.1268	+0.0272
19.10 20:50	2.0996	+0.0031
19.10 20:40	2.0965	-0.0005
19.10 20:30	2.097	-0.0222
19.10 20:20	2.1192	+0.0215
19.10 20:10	2.0977	-
19.10 20:00	2.0977	+0.0002
19.10 19:50	2.0975	-0.0248
19.10 19:40	2.1223	+0.0313
19.10 19:30	2.091	-0.0427
19.10 19:20	2.1337	-0.0007
19.10 19:10	2.1344	+0.0204
19.10 19:00	2.114	+0.0078
19.10 18:50	2.1062	+0.0085
19.10 18:40	2.0977	-0.0509
19.10 18:30	2.1486	+0.0041
19.10 18:20	2.1445	-0.0074
19.10 18:10	2.1519	+0.0039
19.10 18:00	2.148	-0.0061
19.10 17:50	2.1541	+0.0074
19.10 17:40	2.1467	-0.0097
19.10 17:30	2.1564	+0.0091
19.10 17:20	2.1473	-0.0122
19.10 17:10	2.1595	+0.0061
19.10 17:00	2.1534	+0.0067
19.10 16:50	2.1467	-0.002
19.10 16:40	2.1487	+0.0122
19.10 16:30	2.1365	-0.0035
19.10 16:20	2.14	+0.0102
19.10 16:10	2.1298	-0.0117
19.10 16:00	2.1415	+0.0115
19.10 15:50	2.13	-0.0087
19.10 15:40	2.1387	+0.0102
19.10 15:30	2.1285	-0.0212
19.10 15:20	2.1497	+0.0269
19.10 15:10	2.1228	-0.041
19.10 15:00	2.1638	+0.012
19.10 14:50	2.1518	-0.0186
19.10 14:40	2.1704	+0.0054
19.10 14:30	2.165	+0.0333
19.10 14:20	2.1317	+0.0107
19.10 14:10	2.121	-0.0553
19.10 14:00	2.1763	+0.0113
19.10 13:50	2.165	-0.0115
19.10 13:40	2.1765	+0.0443
19.10 13:30	2.1322	+0.0015
19.10 13:20	2.1307	-0.0014
19.10 13:10	2.1321	+0.0193
19.10 13:00	2.1128	-0.0489
19.10 12:50	2.1617	+0.036
19.10 12:40	2.1257	+0.0025
19.10 12:30	2.1232	+0.0042
19.10 12:20	2.119	-0.0159
19.10 12:10	2.1349	+0.0107
19.10 12:00	2.1242	-0.0145
19.10 10:50	2.1387	-0.0207
19.10 10:40	2.1594	+0.0147
19.10 10:30	2.1447	+0.0093
19.10 10:20	2.1354	+0.011
19.10 10:10	2.1244	-0.0567
19.10 10:00	2.1811	+0.0125
19.10 09:50	2.1686	+0.0202
19.10 09:40	2.1484	-0.0137
19.10 09:30	2.1621	+0.0125
19.10 09:20	2.1496	+0.0001
19.10 09:10	2.1495	-0.0028
19.10 09:00	2.1523

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9961

макс: 2.2281

за неделю:

2.0529

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
-0.0238
20.10 08:00	2.1015	+0.0376
20.10 07:00	2.0683	-0.0189
20.10 06:00	2.122	-0.0106
20.10 05:00	2.1277	+0.0107
20.10 04:00	2.1014	-0.0041
20.10 03:00	2.1191	+0.0175
20.10 02:00	2.0989	-0.0161
20.10 01:00	2.1195	-0.0149
20.10 00:00	2.1205	-0.016
19.10 23:00	2.127	+0.0019
19.10 22:00	2.117	-0.0237
19.10 21:00	2.1268	-
19.10 20:00	2.0977	+0.0204
19.10 19:00	2.114	+0.0039
19.10 18:00	2.148	+0.0061
19.10 17:00	2.1534	-0.0117
19.10 16:00	2.1415	-0.041
19.10 15:00	2.1638	-0.0553
19.10 14:00	2.1763	+0.0193
19.10 13:00	2.1128	+0.0107
19.10 12:00	2.1242	-0.0567
19.10 10:00	2.1811	-0.0028
19.10 09:00	2.1523	+0.0116
19.10 08:00	2.1358	+0.003
19.10 07:00	2.1358	-0.0078
19.10 06:00	2.1431	+0.0152
19.10 05:00	2.1287	+0.0101
19.10 03:00	2.1212	-0.0007
19.10 02:00	2.1162	+0.0027
19.10 01:00	2.0998	-0.0005
19.10 00:00	2.1012	+0.0068
18.10 23:00	2.0978	+0.0016
18.10 22:00	2.0991	+0.0006
18.10 21:00	2.1062	-0.0006
18.10 20:00	2.09	+0.0016
18.10 19:00	2.0831	-0.0042
18.10 18:00	2.098	-0.0029
18.10 17:00	2.0906	-0.0001
18.10 16:00	2.0911	+0.002
18.10 15:00	2.0903	+0.0046
18.10 14:00	2.083	-0.001
18.10 13:00	2.0801	-0.0016
18.10 12:00	2.0752	+0.0005
18.10 11:00	2.0621	-0.0013
18.10 10:00	2.0635	-
18.10 09:00	2.0674	-0.0015
18.10 08:00	2.064	+0.0026
18.10 07:00	2.0662	-0.0058
18.10 06:00	2.0706	-0.0155
18.10 05:00	2.1065	+0.0049
18.10 04:00	2.1081	-0.0032
18.10 03:00	2.1137	+0.0035
18.10 02:00	2.1035	+0.002
18.10 01:00	2.0939	-0.0019
18.10 00:00	2.1137	+0.0035
17.10 23:00	2.1012	-
17.10 22:00	2.1113	+0.0034
17.10 21:00	2.0913	-0.0008
17.10 20:00	2.1064	+0.0028
17.10 19:00	2.0939	+0.0182
17.10 18:00	2.1449	-0.0126
17.10 17:00	2.1764	-0.01
17.10 16:00	2.1639	+0.0099
17.10 15:00	2.1824	-0.0421
17.10 14:00	2.1965	+0.0102
17.10 13:00	2.1495	+0.0007
17.10 12:00	2.1566	-0.0328
17.10 11:00	2.1601	-0.0001
17.10 10:00	2.1353	+0.0159
17.10 09:00	2.1618	+0.0215
17.10 08:00	2.1574	-0.0268
17.10 07:00	2.1635	+0.0143
17.10 06:00	2.1379	-0.0192
17.10 05:00	2.102	+0.0046
17.10 04:00	2.0676	-0.0597
17.10 03:00	2.1327	-0.063
17.10 02:00	2.1427	+0.0043
17.10 01:00	2.0732	-0.0064
17.10 00:00	2.1542	-0.0142
16.10 23:00	2.1464	+0.0098
16.10 22:00	2.1443	-0.0134
16.10 21:00	2.1511	-0.0102
16.10 20:00	2.145	+0.0043
16.10 19:00	2.1468	+0.0077
16.10 18:00	2.1403	+0.0237
16.10 17:00	2.1195	+0.0096
16.10 16:00	2.132	+0.0025
16.10 15:00	2.0655	+0.0033
16.10 14:00	2.092	+0.0034
16.10 13:00	2.0894	-0.0192
16.10 12:00	2.1076	+0.0226
16.10 11:00	2.0661	-0.0004
16.10 10:00	2.0854	+0.0025
16.10 09:00	2.0816	+0.011
16.10 08:00	2.0978	+0.0008
16.10 07:00	2.0953	-0.0059
16.10 06:00	2.0889	-0.0146
16.10 05:00	2.1	+0.0031
16.10 04:00	2.1064	+0.0111
16.10 03:00	2.0908	-0.0331
16.10 02:00	2.1104	+0.0023
16.10 01:00	2.0965	+0.0195
16.10 00:00	2.0884	-0.0054
15.10 23:00	2.132	+0.0067
15.10 22:00	2.1186	-0.0125
15.10 21:00	2.1298	+0.0158
15.10 20:00	2.1027	+0.0003
15.10 19:00	2.1184	+0.0006
15.10 18:00	2.1273	-0.0051
15.10 17:00	2.1381	+0.0139
15.10 16:00	2.1224	+0.0133
15.10 15:00	2.1263	-0.0001
15.10 14:00	2.1237	-0.0009
15.10 13:00	2.1212	+0.0104
15.10 12:00	2.1107	+0.0144
15.10 11:00	2.0866	+0.0553
15.10 10:00	1.9961	-0.0263
15.10 09:00	2.1524	+0.0035
15.10 08:00	2.2281	+0.0012
15.10 07:00	2.2209	-0.0009
15.10 06:00	2.1958	-0.0105
15.10 05:00	2.16	+0.0028
15.10 04:00	2.1734	+0.0043
15.10 03:00	2.1669	+0.0073
15.10 02:00	2.1461	-0.0004
15.10 01:00	2.1358	+0.0042
15.10 00:00	2.1333	+0.0027
14.10 23:00	2.119	-0.0003
14.10 22:00	2.1314	+0.0062
14.10 21:00	2.116	-0.0073
14.10 20:00	2.1349	-0.0048
14.10 19:00	2.1326	-0.0052
14.10 18:00	2.1431	-0.0038
14.10 17:00	2.1196	-0.0038
14.10 16:00	2.1011	+0.0145
14.10 15:00	2.1188	+0.0086
14.10 14:00	2.1195	+0.0367
14.10 13:00	2.0906	-0.0102
14.10 12:00	2.1195	+0.0011
14.10 11:00	2.1046	+0.0152
14.10 10:00	2.0973	+0.0351
14.10 09:00	2.0985	-0.0047
14.10 08:00	2.101	+0.022
14.10 07:00	2.0802	+0.0271
14.10 06:00	2.0777	-0.0041
14.10 05:00	2.0873	-0.0096
14.10 04:00	2.0977	+0.0082
14.10 03:00	2.0738	+0.0043
14.10 02:00	2.0628	+0.0036
14.10 01:00	2.0693	+0.003
14.10 00:00	2.0694	-0.0083
13.10 23:00	2.0877	+0.0218
13.10 22:00	2.0749	-0.0136
13.10 21:00	2.0809	+0.0005
13.10 20:00	2.1073	-0.0688
13.10 19:00	2.1523	-0.007
13.10 18:00	2.1124	-0.0109
13.10 17:00	2.1342	-0.001
13.10 16:00	2.1745	+0.0133
13.10 15:00	2.1299	-0.0047
13.10 14:00	2.1526	+0.0367
13.10 13:00	2.1411	+0.0117
13.10 12:00	2.1368	-0.0443
13.10 11:00	2.1907	+0.042
13.10 10:00	2.159	+0.0133
13.10 09:00	2.1786

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 1.7449

макс: 2.2281

за месяц:

2.0529

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
19.10.2018	2.1308	+0.0417
18.10.2018	2.0891	-0.0426
17.10.2018	2.1317	+0.0224
16.10.2018	2.1093	-0.0214
15.10.2018	2.1307	+0.0168
14.10.2018	2.1139	-0.0199
13.10.2018	2.1338	-0.0297
12.10.2018	2.1635	+0.0527
11.10.2018	2.1108	+0.2324
10.10.2018	1.8784	+0.0666
09.10.2018	1.8118	-0.0007
08.10.2018	1.8125	-0.0125
07.10.2018	1.825	+0.0101
06.10.2018	1.8149	+0.0098
05.10.2018	1.8051	+0.0112
04.10.2018	1.7939	-0.0401
03.10.2018	1.834	+0.0891
02.10.2018	1.7449	-0.0226
01.10.2018	1.7675	-0.0711
30.09.2018	1.8386	-0.1136
29.09.2018	1.9522	+0.0174
28.09.2018	1.9348	-0.0253
27.09.2018	1.9601	-0.0026
26.09.2018	1.9627	+0.0023
25.09.2018	1.9604	+0.1144
24.09.2018	1.846	+0.051
23.09.2018	1.795	-0.0028
22.09.2018	1.7978	-0.0213
21.09.2018	1.8191	-0.107
20.09.2018	1.9261	+0.0081
19.09.2018	1.918

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.

мин: 0.72937

макс: 2.2281

за квартал:

2.0529

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
19.10.2018	2.1308	+0.0417
18.10.2018	2.0891	-0.0426
17.10.2018	2.1317	+0.0224
16.10.2018	2.1093	-0.0214
15.10.2018	2.1307	+0.0168
14.10.2018	2.1139	-0.0199
13.10.2018	2.1338	-0.0297
12.10.2018	2.1635	+0.0527
11.10.2018	2.1108	+0.2324
10.10.2018	1.8784	+0.0666
09.10.2018	1.8118	-0.0007
08.10.2018	1.8125	-0.0125
07.10.2018	1.825	+0.0101
06.10.2018	1.8149	+0.0098
05.10.2018	1.8051	+0.0112
04.10.2018	1.7939	-0.0401
03.10.2018	1.834	+0.0891
02.10.2018	1.7449	-0.0226
01.10.2018	1.7675	-0.0711
30.09.2018	1.8386	-0.1136
29.09.2018	1.9522	+0.0174
28.09.2018	1.9348	-0.0253
27.09.2018	1.9601	-0.0026
26.09.2018	1.9627	+0.0023
25.09.2018	1.9604	+0.1144
24.09.2018	1.846	+0.051
23.09.2018	1.795	-0.0028
22.09.2018	1.7978	-0.0213
21.09.2018	1.8191	-0.107
20.09.2018	1.9261	+0.0081
19.09.2018	1.918	-0.0381
18.09.2018	1.9561	+0.0539
17.09.2018	1.9022	-0.0167
16.09.2018	1.9189	-0.0013
15.09.2018	1.9202	-0.0042
14.09.2018	1.9244	-0.0497
13.09.2018	1.9741	-0.107
12.09.2018	2.0811	+0.1306
11.09.2018	1.9505	+0.0331
10.09.2018	1.9174	+0.0403
09.09.2018	1.8771	+0.1713
08.09.2018	1.7058	+0.0322
07.09.2018	1.6736	-0.0691
06.09.2018	1.7427	+0.2933
05.09.2018	1.4494	+0.1289
04.09.2018	1.3205	-0.0024
03.09.2018	1.3229	+0.0872
02.09.2018	1.2357	+0.0179
01.09.2018	1.2178	-0.1864
31.08.2018	1.4042	-0.1924
30.08.2018	1.5966	+0.0604
29.08.2018	1.5362	-0.0338
28.08.2018	1.57	-0.1578
27.08.2018	1.7278	+0.0331
26.08.2018	1.6947	+0.0232
25.08.2018	1.6715	-0.0445
24.08.2018	1.716	-0.0539
23.08.2018	1.7699	+0.0677
22.08.2018	1.7022	-0.0845
21.08.2018	1.7867	-0.0047
20.08.2018	1.7914	-0.0441
19.08.2018	1.8355	+0.137
18.08.2018	1.6985	-0.0517
17.08.2018	1.7502	-0.2704
16.08.2018	2.0206	+0.0775
15.08.2018	1.9431	-0.0204
14.08.2018	1.9635	+0.3821
13.08.2018	1.5814	+0.058
12.08.2018	1.5234	+0.0251
11.08.2018	1.4983	+0.1819
10.08.2018	1.3164	+0.0435
09.08.2018	1.2729	+0.0512
08.08.2018	1.2217	+0.0726
07.08.2018	1.1491	-0.0709
06.08.2018	1.22	-0.0164
05.08.2018	1.2364	-0.0042
04.08.2018	1.2406	+0.0535
03.08.2018	1.1871	+0.0356
02.08.2018	1.1515	+0.0489
01.08.2018	1.1026	+0.13454
31.07.2018	0.96806	+0.1176
30.07.2018	0.85046	+0.01412
29.07.2018	0.83634	+0.0155
28.07.2018	0.82084	+0.03744
27.07.2018	0.7834	+0.04164
26.07.2018	0.74176	+0.00659
25.07.2018	0.73517	-0.01567
24.07.2018	0.75084	+0.01603
23.07.2018	0.73481	+0.00544
22.07.2018	0.72937	-0.00643
21.07.2018	0.7358