Меню сайта
» Молдавский лей » Achain »

Курс молдавского лея к Achain

Обновлено: 19.08.2019 14:40:02

=
Калькулятор MDL - ACT / Обратный расчет: курс Achain к молдавскому лею
Обменять молдавский лей на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно achain, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.6114
    макс: 5.8505
    за сутки:
    5.6795

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    19.08 14:405.6795+0.0283
    19.08 14:305.6512-0.0097
    19.08 14:205.6609-0.0301
    19.08 14:105.691+0.032
    19.08 14:005.659+0.0476
    19.08 13:505.6114-0.0544
    19.08 13:405.6658-0.0139
    19.08 13:305.6797+0.0528
    19.08 13:205.6269-0.0138
    19.08 13:105.6407-0.0408
    19.08 13:005.6815-0.0101
    19.08 12:505.6916+0.0625
    19.08 12:405.6291-0.061
    19.08 12:305.6901+0.0001
    19.08 12:205.69-0.0242
    19.08 12:105.7142+0.0482
    19.08 12:005.666-0.079
    19.08 11:505.745+0.0813
    19.08 11:405.6637-0.0758
    19.08 11:305.7395+0.0832
    19.08 11:205.6563+0.0165
    19.08 11:105.6398-0.0282
    19.08 11:005.668-0.0528
    19.08 10:505.7208+0.0803
    19.08 10:405.6405-0.0365
    19.08 10:305.677+0.0161
    19.08 10:205.6609-0.0389
    19.08 10:105.6998-0.0926
    19.08 10:005.7924+0.0064
    19.08 09:505.786-0.0213
    19.08 09:405.8073+0.0053
    19.08 09:305.802+0.039
    19.08 09:205.763-0.0037
    19.08 09:105.7667-0.0455
    19.08 09:005.8122+0.0505
    19.08 08:505.7617-0.0239
    19.08 08:405.7856-0.0649
    19.08 08:305.8505+0.0357
    19.08 08:205.8148-0.0012
    19.08 08:105.816+0.0419
    19.08 08:005.7741-0.0271
    19.08 07:505.8012+0.0311
    19.08 07:405.7701-0.0006
    19.08 07:305.7707-0.0201
    19.08 07:205.7908+0.0241
    19.08 07:105.7667+0.004
    19.08 07:005.7627-0.0173
    19.08 06:505.78+0.0444
    19.08 06:405.7356+0.0002
    19.08 06:305.7354-0.0227
    19.08 06:205.7581+0.0074
    19.08 06:105.7507-0.0202
    19.08 06:005.7709+0.068
    19.08 05:505.7029-0.0273
    19.08 05:405.7302-0.0381
    19.08 05:305.7683+0.0085
    19.08 05:205.7598-0.0459
    19.08 05:105.8057-0.0007
    19.08 05:005.8064+0.0581
    19.08 04:505.7483-0.0384
    19.08 04:405.7867+0.0288
    19.08 04:305.7579-0.066
    19.08 04:205.8239+0.0099
    19.08 04:105.814+0.0052
    19.08 04:005.8088+0.0264
    19.08 03:505.7824-0.0084
    19.08 03:405.7908-0.0446
    19.08 03:305.8354+0.023
    19.08 03:205.8124-0.0053
    19.08 03:105.8177+0.0593
    19.08 03:005.7584-0.0492
    19.08 02:505.8076+0.0114
    19.08 02:405.7962-0.0066
    19.08 02:305.8028-0.0239
    19.08 02:205.8267+0.0156
    19.08 02:105.8111+0.0059
    19.08 02:005.8052+0.0046
    19.08 01:505.8006+0.0884
    19.08 01:405.7122-0.0217
    19.08 01:305.7339+0.011
    19.08 01:205.7229-0.0578
    19.08 01:105.7807+0.0909
    19.08 01:005.6898-0.0667
    19.08 00:505.7565-0.0254
    19.08 00:405.7819+0.0119
    19.08 00:305.77+0.028
    19.08 00:205.742-0.0064
    19.08 00:105.7484-0.0274
    19.08 00:005.7758+0.0504
    18.08 23:505.7254-0.0393
    18.08 23:405.7647-0.0072
    18.08 23:305.7719+0.0641
    18.08 23:205.7078-0.0691
    18.08 23:105.7769+0.035
    18.08 23:005.7419-0.0043
    18.08 22:505.7462+0.0271
    18.08 22:405.7191-0.032
    18.08 22:305.7511-0.0463
    18.08 22:205.7974+0.029
    18.08 22:105.7684+0.0384
    18.08 22:005.73-0.0808
    18.08 21:505.8108+0.0097
    18.08 21:405.8011+0.06
    18.08 21:305.7411-0.0756
    18.08 21:205.8167+0.0472
    18.08 21:105.7695-0.0131
    18.08 21:005.7826+0.0232
    18.08 20:505.7594-0.0257
    18.08 20:405.7851+0.0365
    18.08 20:305.7486+0.0718
    18.08 20:205.6768-0.0061
    18.08 20:105.6829+0.0508
    18.08 20:005.6321+0.0134
    18.08 19:505.6187-0.0493
    18.08 19:405.668+0.037
    18.08 19:305.631-0.0541
    18.08 19:205.6851-0.016
    18.08 19:105.7011+0.0325
    18.08 19:005.6686+0.0157
    18.08 18:505.6529-0.0367
    18.08 18:405.6896+0.061
    18.08 18:305.6286-0.1015
    18.08 18:205.7301+0.0847
    18.08 18:105.6454-0.0962
    18.08 18:005.7416+0.0881
    18.08 17:505.6535-0.033
    18.08 17:405.6865+0.0654
    18.08 17:305.6211-0.0877
    18.08 17:205.7088+0.0053
    18.08 17:105.7035+0.004
    18.08 17:005.6995-0.0107
    18.08 16:505.7102-0.0694
    18.08 16:405.7796+0.0041
    18.08 16:305.7755+0.0681
    18.08 16:205.7074-0.0021
    18.08 16:105.7095-0.0311
    18.08 16:005.7406+0.0085
    18.08 15:505.7321+0.0302
    18.08 15:405.7019-0.0301
    18.08 15:305.732+0.0573
    18.08 15:205.6747-0.0095
    18.08 15:105.6842-0.0808
    18.08 15:005.765+0.0105
    18.08 14:505.7545
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8484
    макс: 6.312
    за неделю:
    5.6795

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.032
    19.08 14:005.659-0.0408
    19.08 13:005.6815+0.0482
    19.08 12:005.666-0.0282
    19.08 11:005.668-0.0926
    19.08 10:005.7924-0.0455
    19.08 09:005.8122+0.0419
    19.08 08:005.7741+0.004
    19.08 07:005.7627-0.0202
    19.08 06:005.7709-0.0007
    19.08 05:005.8064+0.0052
    19.08 04:005.8088+0.0593
    19.08 03:005.7584+0.0059
    19.08 02:005.8052+0.0909
    19.08 01:005.6898-0.0274
    19.08 00:005.7758+0.035
    18.08 23:005.7419+0.0384
    18.08 22:005.73-0.0131
    18.08 21:005.7826+0.0508
    18.08 20:005.6321+0.0325
    18.08 19:005.6686-0.0962
    18.08 18:005.7416+0.004
    18.08 17:005.6995-0.0311
    18.08 16:005.7406-0.0808
    18.08 15:005.765+0.0727
    18.08 14:005.7015+0.1013
    18.08 13:005.8016-0.0393
    18.08 12:005.8928-0.031
    18.08 11:005.8737-0.0287
    18.08 10:005.8527-0.0254
    18.08 09:005.8444-0.0282
    18.08 08:005.8602+0.0383
    18.08 07:005.7934+0.0128
    18.08 06:005.849-0.0019
    18.08 05:005.8749-0.1015
    18.08 04:005.8541-0.0203
    18.08 03:005.8203+0.0017
    18.08 02:005.8751-0.0633
    18.08 01:005.878+0.0274
    18.08 00:005.819+0.0026
    17.08 23:005.8198+0.0036
    17.08 22:005.8227+0.023
    17.08 21:005.8261-0.0318
    17.08 20:005.8403-0.043
    17.08 19:005.8548+0.0406
    17.08 18:005.844-0.0306
    17.08 17:005.8607+0.0175
    17.08 16:005.8989+0.0317
    17.08 15:005.9698+0.0573
    17.08 14:005.9156+0.0245
    17.08 13:005.8856+0.0056
    17.08 12:005.9284+0.0047
    17.08 11:005.9536-0.062
    17.08 10:005.9189-0.0721
    17.08 09:005.9924-0.0884
    17.08 08:006.0125+0.0078
    17.08 07:005.9446+0.0781
    17.08 06:005.9524+0.0533
    17.08 05:005.954-0.0237
    17.08 04:005.9787-0.0014
    17.08 03:005.9581+0.0473
    17.08 02:006.0047+0.0209
    17.08 01:005.9927-0.0401
    17.08 00:006.0218-0.0235
    16.08 23:006.0037-0.0283
    16.08 22:005.9437+0.0013
    16.08 21:005.961+0.0139
    16.08 20:005.9388-0.0291
    16.08 19:005.9026-0.0013
    16.08 18:006.0058+0.0121
    16.08 17:005.9793+0.0173
    16.08 16:005.9783-0.0472
    16.08 15:006.0614-0.0219
    16.08 14:005.9891+0.0619
    16.08 13:005.9235-0.0397
    16.08 12:006.045+0.0103
    16.08 11:006.0028-0.0608
    16.08 10:006.0308-0.0843
    16.08 09:006.0297-0.0379
    16.08 08:005.9913-0.0451
    16.08 07:005.8476-0.0261
    16.08 06:005.7728+0.0168
    16.08 05:005.7999-0.0094
    16.08 04:005.8256+0.0536
    16.08 03:005.7117+0.0234
    16.08 02:005.8701-0.0116
    16.08 01:005.9511-0.0417
    16.08 00:005.9718+0.0443
    15.08 23:005.9761-0.0368
    15.08 22:006.0521+0.0384
    15.08 21:006.0082+0.0246
    15.08 20:006.0148-0.0359
    15.08 19:006.024-0.0043
    15.08 18:006.0499-0.0738
    15.08 17:006.0602+0.0383
    15.08 16:006.0369+0.0094
    15.08 15:005.9692+0.0044
    15.08 14:006.0526-0.0034
    15.08 13:006.0692-0.003
    15.08 12:006.1567-0.0136
    15.08 11:006.1782-0.0463
    15.08 10:006.312+0.079
    15.08 09:006.1163+0.0517
    15.08 08:006.0814-0.0048
    15.08 07:006.0746-0.0705
    15.08 06:005.9628-0.0328
    15.08 05:005.9392+0.0147
    15.08 04:005.95-0.0643
    15.08 03:005.9905+0.0034
    15.08 02:005.8287-0.0188
    15.08 01:005.8242+0.0302
    15.08 00:005.7988+0.0023
    14.08 23:005.8354-0.0065
    14.08 22:005.7858-0.0562
    14.08 21:005.6571+0.0955
    14.08 20:005.3848+0.0028
    14.08 19:005.3887+0.0602
    14.08 18:005.3875-0.0379
    14.08 17:005.4337-0.0248
    14.08 16:005.3892+0.0051
    14.08 15:005.4098+0.0268
    14.08 14:005.4318-0.0273
    14.08 13:005.4331-0.0136
    14.08 12:005.4609+0.0374
    14.08 11:005.3651-0.0154
    14.08 10:005.3799-0.0368
    14.08 09:005.4784-0.0193
    14.08 08:005.4457+0.0425
    14.08 07:005.3622-0.0019
    14.08 06:005.4216+0.0211
    14.08 05:005.4736+0.0492
    14.08 04:005.2774+0.0187
    14.08 03:005.2529+0.0197
    14.08 02:005.2263+0.0072
    14.08 01:005.2317+0.0152
    14.08 00:005.2168+0.0041
    13.08 23:005.236-0.0418
    13.08 22:005.2637+0.0252
    13.08 21:005.2519+0.0453
    13.08 20:005.2521+0.0139
    13.08 19:005.1946+0.0064
    13.08 18:005.1355-0.0169
    13.08 17:005.1448+0.0424
    13.08 16:005.0408-0.005
    13.08 15:005.0595+0.0198
    13.08 14:005.0419+0.0273
    13.08 13:005.0764-0.0596
    13.08 12:005.0632+0.027
    13.08 11:005.0177+0.0452
    13.08 10:005.0249-0.022
    13.08 09:005.0023+0.0067
    13.08 08:004.9586+0.015
    13.08 07:004.9263+0.0179
    13.08 06:004.9677+0.0069
    13.08 05:004.9284-0.0537
    13.08 04:004.9751+0.0241
    13.08 03:004.9234-0.0062
    13.08 02:004.9296-0.0156
    13.08 01:004.9516+0.0255
    13.08 00:004.9208-0.004
    12.08 23:004.9355-0.0228
    12.08 22:004.9083+0.028
    12.08 21:004.8484+0.0037
    12.08 20:004.8741-0.0753
    12.08 19:004.9316+0.0078
    12.08 18:004.8681+0.0091
    12.08 17:004.9189+0.0232
    12.08 16:004.915+0.0202
    12.08 15:004.8765
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 3.7232
    макс: 6.312
    за месяц:
    5.6795
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    18.08.20195.7852-0.117
    17.08.20195.9022-0.0403
    16.08.20195.9425-0.0881
    15.08.20196.0306+0.5268
    14.08.20195.5038+0.3988
    13.08.20195.105+0.2362
    12.08.20194.8688-0.1197
    11.08.20194.9885-0.0081
    10.08.20194.9966+0.3087
    09.08.20194.6879+0.2592
    08.08.20194.4287+0.2409
    07.08.20194.1878+0.1842
    06.08.20194.0036+0.2024
    05.08.20193.8012+0.078
    04.08.20193.7232-0.0917
    03.08.20193.8149-0.0868
    02.08.20193.9017-0.1116
    01.08.20194.0133-0.1372
    31.07.20194.1505-0.0938
    30.07.20194.2443+0.0117
    29.07.20194.2326-0.099
    28.07.20194.3316+0.0986
    27.07.20194.233+0.0234
    26.07.20194.2096+0.0667
    25.07.20194.1429-0.0903
    24.07.20194.2332+0.1057
    23.07.20194.1275+0.2698
    22.07.20193.8577-0.0757
    21.07.20193.9334+0.0317
    20.07.20193.9017-0.1237
    19.07.20194.0254
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 2.0162
    макс: 6.312
    за квартал:
    5.6795
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    18.08.20195.7852-0.117
    17.08.20195.9022-0.0403
    16.08.20195.9425-0.0881
    15.08.20196.0306+0.5268
    14.08.20195.5038+0.3988
    13.08.20195.105+0.2362
    12.08.20194.8688-0.1197
    11.08.20194.9885-0.0081
    10.08.20194.9966+0.3087
    09.08.20194.6879+0.2592
    08.08.20194.4287+0.2409
    07.08.20194.1878+0.1842
    06.08.20194.0036+0.2024
    05.08.20193.8012+0.078
    04.08.20193.7232-0.0917
    03.08.20193.8149-0.0868
    02.08.20193.9017-0.1116
    01.08.20194.0133-0.1372
    31.07.20194.1505-0.0938
    30.07.20194.2443+0.0117
    29.07.20194.2326-0.099
    28.07.20194.3316+0.0986
    27.07.20194.233+0.0234
    26.07.20194.2096+0.0667
    25.07.20194.1429-0.0903
    24.07.20194.2332+0.1057
    23.07.20194.1275+0.2698
    22.07.20193.8577-0.0757
    21.07.20193.9334+0.0317
    20.07.20193.9017-0.1237
    19.07.20194.0254-0.038
    18.07.20194.0634-0.1025
    17.07.20194.1659+0.4686
    16.07.20193.6973-0.1313
    15.07.20193.8286+0.4721
    14.07.20193.3565+0.2388
    13.07.20193.1177+0.0604
    12.07.20193.0573+0.0928
    11.07.20192.9645+0.3792
    10.07.20192.5853+0.063
    09.07.20192.5223-0.0804
    08.07.20192.6027-0.0416
    07.07.20192.6443+0.0669
    06.07.20192.5774+0.0671
    05.07.20192.5103+0.1327
    04.07.20192.3776-0.1114
    03.07.20192.489-0.0543
    02.07.20192.5433+0.102
    01.07.20192.4413+0.2317
    30.06.20192.2096-0.1038
    29.06.20192.3134-0.1477
    28.06.20192.4611+0.0673
    27.06.20192.3938+0.3776
    26.06.20192.0162-0.3173
    25.06.20192.3335-0.3099
    24.06.20192.6434-0.0923
    23.06.20192.7357-0.113
    22.06.20192.8487-0.0638
    21.06.20192.9125-0.0606
    20.06.20192.9731+0.0429
    19.06.20192.9302-0.0064
    18.06.20192.9366+0.0804
    17.06.20192.8562-0.1087
    16.06.20192.9649-0.0167
    15.06.20192.9816+0.0066
    14.06.20192.975-0.04
    13.06.20193.015+0.0582
    12.06.20192.9568+0.0721
    11.06.20192.8847+0.1553
    10.06.20192.7294-0.0574
    09.06.20192.7868-0.3027
    08.06.20193.0895-0.0096
    07.06.20193.0991-0.113
    06.06.20193.2121-0.1244
    05.06.20193.3365-0.1385
    04.06.20193.475+0.2346
    03.06.20193.2404+0.0459
    02.06.20193.1945-0.0179
    01.06.20193.2124-0.1214
    31.05.20193.3338+0.1949
    30.05.20193.1389+0.0303
    29.05.20193.1086+0.0406
    28.05.20193.068+0.0497
    27.05.20193.0183-0.0507
    26.05.20193.069-0.0454
    25.05.20193.1144-0.2764
    24.05.20193.3908-0.1234
    23.05.20193.5142+0.1151
    22.05.20193.3991+0.0492
    21.05.20193.3499-0.0275
    20.05.20193.3774

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия