Меню сайта

Курс молдавского лея к Achain

Обновлено: 20.06.2019 20:00:01

=
Калькулятор MDL - ACT / Обратный расчет: курс Achain к молдавскому лею
Обменять молдавский лей на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно achain, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8784
    макс: 3.0326
    за сутки:
    2.9957

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.06 20:002.9957+0.0304
    20.06 19:502.9653-0.0216
    20.06 19:402.9869-0.0251
    20.06 19:303.012+0.0125
    20.06 19:202.9995-0.0127
    20.06 19:103.0122+0.0202
    20.06 19:002.992-0.0039
    20.06 18:502.9959+0.0044
    20.06 18:402.9915-0.0411
    20.06 18:303.0326+0.0337
    20.06 18:202.9989+0.0048
    20.06 18:102.9941-0.0036
    20.06 18:002.9977+0.012
    20.06 17:502.9857+0.0008
    20.06 17:402.9849-0.0039
    20.06 17:302.9888-0.0044
    20.06 17:202.9932+0.0095
    20.06 17:102.9837+0.0161
    20.06 17:002.9676-0.0217
    20.06 16:502.9893-0.0094
    20.06 16:402.9987-0.0114
    20.06 16:303.0101+0.0086
    20.06 16:203.0015+0.019
    20.06 16:102.9825-0.0076
    20.06 16:002.9901-0.015
    20.06 15:503.0051-0.0064
    20.06 15:403.0115+0.0278
    20.06 15:302.9837-0.0191
    20.06 15:203.0028+0.0149
    20.06 15:102.9879-0.0076
    20.06 15:002.9955-0.0084
    20.06 14:503.0039-0.0048
    20.06 14:403.0087-0.0117
    20.06 14:303.0204+0.0164
    20.06 14:203.004+0.0229
    20.06 14:102.9811-0.027
    20.06 14:003.0081+0.0014
    20.06 13:503.0067+0.0042
    20.06 13:403.0025-0.009
    20.06 13:303.0115+0.0237
    20.06 13:202.9878+0.0049
    20.06 13:102.9829-0.0245
    20.06 13:003.0074+0.0229
    20.06 12:502.9845-0.0177
    20.06 12:403.0022+0.0038
    20.06 12:302.9984+0.01
    20.06 12:202.9884-0.0216
    20.06 12:103.01-0.0057
    20.06 12:003.0157+0.0063
    20.06 11:503.0094+0.0331
    20.06 11:402.9763-0.0032
    20.06 11:302.9795-0.0064
    20.06 11:202.9859+0.0146
    20.06 11:102.9713+0.0079
    20.06 11:002.9634-0.0072
    20.06 10:502.9706+0.0043
    20.06 10:402.9663-0.0146
    20.06 10:302.9809-0.0058
    20.06 10:202.9867+0.0059
    20.06 10:102.9808+0.0288
    20.06 10:002.952-0.0142
    20.06 09:502.9662-0.0081
    20.06 09:402.9743+0.009
    20.06 09:302.9653+0.0061
    20.06 09:202.9592-0.0026
    20.06 09:102.9618-0.0055
    20.06 09:002.9673+0.0342
    20.06 08:502.9331-0.0312
    20.06 08:402.9643-0.0014
    20.06 08:302.9657+0.0003
    20.06 08:202.9654-0.0041
    20.06 08:102.9695-
    20.06 08:002.9695+0.0056
    20.06 07:502.9639-0.0059
    20.06 07:402.9698+0.0014
    20.06 07:302.9684+0.0108
    20.06 07:202.9576-0.012
    20.06 07:102.9696+0.0077
    20.06 07:002.9619+0.0113
    20.06 06:502.9506-0.007
    20.06 06:402.9576+0.0012
    20.06 06:302.9564+0.0072
    20.06 06:202.9492+0.0035
    20.06 06:102.9457-0.0066
    20.06 06:002.9523+0.0151
    20.06 05:502.9372+0.0015
    20.06 05:402.9357-0.0142
    20.06 05:302.9499+0.0179
    20.06 05:202.932-0.0064
    20.06 05:102.9384-0.0011
    20.06 05:002.9395+0.0005
    20.06 04:502.939+0.008
    20.06 04:402.931-0.0121
    20.06 04:302.9431+0.0149
    20.06 04:202.9282-0.0121
    20.06 04:102.9403+0.0141
    20.06 04:002.9262+0.0071
    20.06 03:502.9191-0.0143
    20.06 03:402.9334-0.0028
    20.06 03:302.9362+0.0115
    20.06 03:202.9247-0.0008
    20.06 03:102.9255+0.0017
    20.06 03:002.9238+0.0166
    20.06 02:502.9072+0.0191
    20.06 02:402.8881+0.0055
    20.06 02:302.8826-0.0303
    20.06 02:202.9129-0.0004
    20.06 02:102.9133+0.0075
    20.06 02:002.9058+0.0274
    20.06 01:502.8784-0.0204
    20.06 01:402.8988+0.0058
    20.06 01:302.893-0.0002
    20.06 01:202.8932-0.0083
    20.06 01:102.9015-0.0158
    20.06 01:002.9173-0.0027
    20.06 00:502.92+0.017
    20.06 00:402.903-0.0146
    20.06 00:302.9176+0.0099
    20.06 00:202.9077+0.0026
    20.06 00:102.9051+0.0062
    20.06 00:002.8989-0.0302
    19.06 23:502.9291+0.0224
    19.06 23:402.9067-0.0054
    19.06 23:302.9121-0.0064
    19.06 23:202.9185-0.015
    19.06 23:102.9335+0.0181
    19.06 23:002.9154-0.0253
    19.06 22:502.9407+0.0207
    19.06 22:402.92-0.0323
    19.06 22:302.9523-0.0003
    19.06 22:202.9526+0.0115
    19.06 22:102.9411-0.0025
    19.06 22:002.9436+0.0022
    19.06 21:502.9414-0.0007
    19.06 21:402.9421+0.0016
    19.06 21:302.9405+0.0039
    19.06 21:202.9366-0.0161
    19.06 21:102.9527-0.0161
    19.06 21:002.9688+0.003
    19.06 20:502.9658+0.008
    19.06 20:402.9578-0.0043
    19.06 20:302.9621+0.0098
    19.06 20:202.9523+0.0206
    19.06 20:102.9317-0.0296
    19.06 20:002.9613
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.775
    макс: 3.0335
    за неделю:
    2.9957

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.06 20:002.9957+0.0202
    20.06 19:002.992-0.0036
    20.06 18:002.9977+0.0161
    20.06 17:002.9676-0.0076
    20.06 16:002.9901-0.0076
    20.06 15:002.9955-0.027
    20.06 14:003.0081-0.0245
    20.06 13:003.0074-0.0057
    20.06 12:003.0157+0.0079
    20.06 11:002.9634+0.0288
    20.06 10:002.952-0.0055
    20.06 09:002.9673-
    20.06 08:002.9695+0.0077
    20.06 07:002.9619-0.0066
    20.06 06:002.9523-0.0011
    20.06 05:002.9395+0.0141
    20.06 04:002.9262+0.0017
    20.06 03:002.9238+0.0075
    20.06 02:002.9058-0.0158
    20.06 01:002.9173+0.0062
    20.06 00:002.8989+0.0181
    19.06 23:002.9154-0.0025
    19.06 22:002.9436-0.0161
    19.06 21:002.9688-0.0296
    19.06 20:002.9613-0.0055
    19.06 19:002.9403-0.0026
    19.06 18:002.9536-0.001
    19.06 17:002.9375+0.0311
    19.06 16:002.9103-0.03
    19.06 15:002.939-0.0088
    19.06 14:002.9017-0.0364
    19.06 13:002.904+0.0052
    19.06 12:002.8919-0.0521
    19.06 11:002.9333+0.0022
    19.06 10:002.8939-0.0111
    19.06 09:002.8963+0.0509
    19.06 08:002.9299+0.0011
    19.06 07:002.9807-0.0254
    19.06 06:003.0049+0.0077
    19.06 05:002.9697-0.0208
    19.06 04:002.9709-0.0116
    19.06 03:002.9722+0.0528
    19.06 02:002.9446+0.0135
    19.06 01:002.996-0.0188
    19.06 00:002.9986-0.0222
    18.06 23:003.0102-0.0283
    18.06 22:003.009-0.0062
    18.06 21:003.0282+0.0165
    18.06 20:003.0164-0.0244
    18.06 19:002.9938-0.0233
    18.06 18:002.9603+0.0355
    18.06 17:002.9093+0.0128
    18.06 16:002.986+0.0127
    18.06 15:002.96+0.0101
    18.06 14:002.9442-0.0262
    18.06 13:002.9627+0.0077
    18.06 12:002.9385-0.0046
    18.06 11:002.9997-0.016
    18.06 10:002.9341-0.0017
    18.06 09:002.9087+0.009
    18.06 08:002.8632+0.0053
    18.06 07:002.8525+0.0118
    18.06 06:002.8131+0.0091
    18.06 05:002.775+0.006
    18.06 04:002.8068-0.0184
    18.06 03:002.8603+0.0076
    18.06 02:002.854+0.0106
    18.06 01:002.8494+0.0257
    18.06 00:002.8577-0.0035
    17.06 23:002.8772+0.0057
    17.06 22:002.8409-0.0073
    17.06 21:002.8565-0.0078
    17.06 20:002.8809-0.013
    17.06 19:002.8635-0.0038
    17.06 18:002.8448-0.0385
    17.06 17:002.8691+0.0021
    17.06 16:002.8546-0.0011
    17.06 15:002.8215+0.0051
    17.06 14:002.8392-0.0018
    17.06 13:002.8617+0.0228
    17.06 12:002.8526-0.0501
    17.06 11:002.8955-0.0093
    17.06 10:002.921+0.0134
    17.06 09:002.8647+0.0012
    17.06 08:002.8496+0.0226
    17.06 07:002.8129-0.0038
    17.06 06:002.8279-0.0093
    17.06 05:002.8275-0.0234
    17.06 04:002.8711-0.0296
    17.06 03:002.9295+0.0144
    17.06 02:002.938+0.0004
    17.06 01:002.9432+0.0135
    17.06 00:002.9277-0.0026
    16.06 23:002.9579+0.0093
    16.06 22:002.9559+0.0066
    16.06 21:002.9517-0.0133
    16.06 20:002.9513+0.0094
    16.06 19:002.9413+0.003
    16.06 18:002.983+0.0017
    16.06 17:002.9923-0.0089
    16.06 16:003.0147-0.0022
    16.06 15:003.0166+0.0001
    16.06 14:003.0089-0.0055
    16.06 13:003.0009+0.008
    16.06 12:002.9833+0.0024
    16.06 11:002.9467-0.0012
    16.06 10:002.9241-0.0108
    16.06 09:002.9376+0.0293
    16.06 08:002.9293-0.0125
    16.06 07:002.9837-0.0401
    16.06 06:002.9746-0.0069
    16.06 05:002.9724-0.0048
    16.06 04:003.0038-0.0005
    16.06 03:002.9911-0.0002
    16.06 02:002.9818+0.0057
    16.06 01:002.9776+0.0031
    16.06 00:002.9717+0.0033
    15.06 23:002.9677+0.002
    15.06 22:002.973+0.002
    15.06 21:002.9771-0.0049
    15.06 20:002.9826+0.0013
    15.06 19:003.0043-0.0052
    15.06 18:003.0158-0.0116
    15.06 17:003.0154+0.0094
    15.06 16:003.0034+0.0017
    15.06 15:003.0029-0.0012
    15.06 14:003.0017+0.0044
    15.06 13:002.9906-0.0081
    15.06 12:002.9989+0.0095
    15.06 11:002.9647+0.0073
    15.06 10:002.9628+0.0013
    15.06 09:002.9608-0.0036
    15.06 08:002.9501+0.0029
    15.06 07:002.9351+0.004
    15.06 06:002.9434+0.0011
    15.06 05:002.9695+0.0011
    15.06 04:002.9868+0.0083
    15.06 03:002.985-0.015
    15.06 02:002.9966+0.0265
    15.06 01:002.9787+0.0036
    15.06 00:003.0142-0.002
    14.06 23:003.017+0.0077
    14.06 22:003.0162-0.01
    14.06 21:003.0061+0.0035
    14.06 20:003.0054-0.0022
    14.06 19:002.9937+0.0022
    14.06 18:002.975-0.0003
    14.06 17:003.0194-
    14.06 16:003.0119+0.0131
    14.06 15:002.9548+0.0083
    14.06 14:002.9424+0.0043
    14.06 13:002.93-0.0125
    14.06 12:002.9381-0.0169
    14.06 11:002.9204-0.0003
    14.06 10:002.8881-0.001
    14.06 09:002.9034+0.0013
    14.06 08:002.9057+0.0013
    14.06 07:002.939-0.0051
    14.06 06:002.9887+0.0015
    14.06 05:002.9986+0.001
    14.06 04:003.0077+0.0311
    14.06 03:002.9911-0.0187
    14.06 02:002.9889+0.0045
    14.06 01:003.0029+0.0061
    14.06 00:003.0208-0.019
    13.06 23:003.0193+0.0116
    13.06 22:002.975-0.0131
    13.06 21:003.0335-0.0177
    13.06 20:003.0317
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 2.7294
    макс: 3.5142
    за месяц:
    2.9957
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.06.20192.9302-0.0064
    18.06.20192.9366+0.0804
    17.06.20192.8562-0.1087
    16.06.20192.9649-0.0167
    15.06.20192.9816+0.0066
    14.06.20192.975-0.04
    13.06.20193.015+0.0582
    12.06.20192.9568+0.0721
    11.06.20192.8847+0.1553
    10.06.20192.7294-0.0574
    09.06.20192.7868-0.3027
    08.06.20193.0895-0.0096
    07.06.20193.0991-0.113
    06.06.20193.2121-0.1244
    05.06.20193.3365-0.1385
    04.06.20193.475+0.2346
    03.06.20193.2404+0.0459
    02.06.20193.1945-0.0179
    01.06.20193.2124-0.1214
    31.05.20193.3338+0.1949
    30.05.20193.1389+0.0303
    29.05.20193.1086+0.0406
    28.05.20193.068+0.0497
    27.05.20193.0183-0.0507
    26.05.20193.069-0.0454
    25.05.20193.1144-0.2764
    24.05.20193.3908-0.1234
    23.05.20193.5142+0.1151
    22.05.20193.3991+0.0492
    21.05.20193.3499-0.0275
    20.05.20193.3774
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 2.7294
    макс: 3.5142
    за квартал:
    2.9957
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.06.20192.9302-0.0064
    18.06.20192.9366+0.0804
    17.06.20192.8562-0.1087
    16.06.20192.9649-0.0167
    15.06.20192.9816+0.0066
    14.06.20192.975-0.04
    13.06.20193.015+0.0582
    12.06.20192.9568+0.0721
    11.06.20192.8847+0.1553
    10.06.20192.7294-0.0574
    09.06.20192.7868-0.3027
    08.06.20193.0895-0.0096
    07.06.20193.0991-0.113
    06.06.20193.2121-0.1244
    05.06.20193.3365-0.1385
    04.06.20193.475+0.2346
    03.06.20193.2404+0.0459
    02.06.20193.1945-0.0179
    01.06.20193.2124-0.1214
    31.05.20193.3338+0.1949
    30.05.20193.1389+0.0303
    29.05.20193.1086+0.0406
    28.05.20193.068+0.0497
    27.05.20193.0183-0.0507
    26.05.20193.069-0.0454
    25.05.20193.1144-0.2764
    24.05.20193.3908-0.1234
    23.05.20193.5142+0.1151
    22.05.20193.3991+0.0492
    21.05.20193.3499-0.0275
    20.05.20193.3774+0.1098
    19.05.20193.2676-0.1424
    18.05.20193.41-0.0678
    17.05.20193.4778+0.4432
    16.05.20193.0346-0.0945
    15.05.20193.1291

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »