Меню сайта

Курс молдавского лея к Achain

Обновлено: 13.12.2019 07:40:02

=
Калькулятор MDL - ACT / Обратный расчет: курс Achain к молдавскому лею
Обменять молдавский лей на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно achain, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.5107
    макс: 9.823
    за сутки:
    9.5736

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    13.12 07:409.5736-0.021
    13.12 07:309.5946+0.0184
    13.12 07:209.5762+0.036
    13.12 07:109.5402-0.0001
    13.12 07:009.5403-0.0252
    13.12 06:509.5655-0.0031
    13.12 06:409.5686-0.0039
    13.12 06:309.5725-0.01
    13.12 06:209.5825+0.0467
    13.12 06:109.5358-0.0185
    13.12 06:009.5543+0.0127
    13.12 05:509.5416-0.0099
    13.12 05:409.5515+0.0235
    13.12 05:309.528-0.0137
    13.12 05:209.5417+0.0131
    13.12 05:109.5286-0.0005
    13.12 05:009.5291+0.0021
    13.12 04:509.527-0.0101
    13.12 04:409.5371-0.0048
    13.12 04:309.5419-0.0145
    13.12 04:209.5564+0.0221
    13.12 04:109.5343-0.0006
    13.12 04:009.5349-0.0022
    13.12 03:509.5371-0.0196
    13.12 03:409.5567+0.0268
    13.12 03:309.5299-0.0173
    13.12 03:209.5472-0.0082
    13.12 03:109.5554+0.0104
    13.12 03:009.545+0.0164
    13.12 02:509.5286-0.0269
    13.12 02:409.5555+0.0448
    13.12 02:309.5107-0.0234
    13.12 02:209.5341+0.0227
    13.12 02:109.5114-0.0252
    13.12 02:009.5366+0.0037
    13.12 01:509.5329-0.0202
    13.12 01:409.5531+0.0172
    13.12 01:309.5359-0.0305
    13.12 01:209.5664+0.0039
    13.12 01:109.5625+0.0062
    13.12 01:009.5563-0.0157
    13.12 00:509.572-0.005
    13.12 00:409.577-0.0067
    13.12 00:309.5837+0.0201
    13.12 00:209.5636-0.0022
    13.12 00:109.5658+0.0169
    13.12 00:009.5489-0.0001
    12.12 23:509.549-0.054
    12.12 23:409.603+0.0231
    12.12 23:309.5799+0.0037
    12.12 23:209.5762+0.0139
    12.12 23:109.5623+0.0029
    12.12 23:009.5594-0.012
    12.12 22:509.5714-0.0072
    12.12 22:409.5786+0.033
    12.12 22:309.5456-0.0088
    12.12 22:209.5544+0.0175
    12.12 22:109.5369-0.0149
    12.12 22:009.5518-0.0246
    12.12 21:509.5764+0.0054
    12.12 21:409.571-0.0311
    12.12 21:309.6021-0.0001
    12.12 21:209.6022-0.0011
    12.12 21:109.6033-0.0087
    12.12 21:009.612-0.0019
    12.12 20:509.6139+0.0509
    12.12 20:409.563-0.0399
    12.12 20:309.6029-0.0025
    12.12 20:209.6054-0.0047
    12.12 20:109.6101+0.0065
    12.12 20:009.6036+0.019
    12.12 19:509.5846+0.0291
    12.12 19:409.5555-0.0507
    12.12 19:309.6062+0.0346
    12.12 19:209.5716-0.0194
    12.12 19:109.591-0.0287
    12.12 19:009.6197+0.0226
    12.12 18:509.5971-0.0049
    12.12 18:409.602+0.0081
    12.12 18:309.5939+0.0252
    12.12 18:209.5687-0.041
    12.12 18:109.6097-0.0062
    12.12 18:009.6159+0.0469
    12.12 17:509.569-0.037
    12.12 17:409.606+0.0796
    12.12 17:309.5264-0.012
    12.12 17:209.5384-0.0117
    12.12 17:109.5501-0.015
    12.12 17:009.5651+0.0384
    12.12 16:509.5267-0.0941
    12.12 16:409.6208-0.0141
    12.12 16:309.6349-0.002
    12.12 16:209.6369-0.0026
    12.12 16:109.6395+0.0099
    12.12 16:009.6296+0.0342
    12.12 15:509.5954+0.0062
    12.12 15:409.5892-0.0187
    12.12 15:309.6079+0.0132
    12.12 15:209.5947+0.0174
    12.12 15:109.5773-0.0207
    12.12 15:009.598-0.0698
    12.12 14:509.6678-0.0252
    12.12 14:409.693-0.0194
    12.12 14:309.7124-0.0096
    12.12 14:209.722+0.0014
    12.12 14:109.7206+0.0195
    12.12 14:009.7011-0.0385
    12.12 13:509.7396-0.0037
    12.12 13:409.7433-0.0092
    12.12 13:309.7525-0.0247
    12.12 13:209.7772+0.0672
    12.12 13:109.71-0.0338
    12.12 13:009.7438-0.0003
    12.12 12:509.7441+0.0133
    12.12 12:409.7308-0.0015
    12.12 12:309.7323-0.0327
    12.12 12:209.765+0.0039
    12.12 12:109.7611+0.0045
    12.12 12:009.7566-0.0092
    12.12 11:509.7658+0.0169
    12.12 11:409.7489-0.0208
    12.12 11:309.7697+0.0122
    12.12 11:209.7575+0.0377
    12.12 11:109.7198-0.0337
    12.12 11:009.7535+0.0566
    12.12 10:509.6969-0.0425
    12.12 10:409.7394+0.0475
    12.12 10:309.6919-0.0167
    12.12 10:209.7086+0.0208
    12.12 10:109.6878-0.0111
    12.12 10:009.6989+0.0065
    12.12 09:509.6924-0.0215
    12.12 09:409.7139-0.0526
    12.12 09:309.7665+0.0026
    12.12 09:209.7639-0.0217
    12.12 09:109.7856-0.0374
    12.12 09:009.823+0.0338
    12.12 08:509.7892-0.0192
    12.12 08:409.8084+0.0106
    12.12 08:309.7978-0.0117
    12.12 08:209.8095+0.0009
    12.12 08:109.8086+0.0001
    12.12 08:009.8085+0.0052
    12.12 07:509.8033+0.0106
    12.12 07:409.7927
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.104
    макс: 9.86
    за неделю:
    9.5736

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0001
    13.12 07:009.5403-0.0185
    13.12 06:009.5543-0.0005
    13.12 05:009.5291-0.0006
    13.12 04:009.5349+0.0104
    13.12 03:009.545-0.0252
    13.12 02:009.5366+0.0062
    13.12 01:009.5563+0.0169
    13.12 00:009.5489+0.0029
    12.12 23:009.5594-0.0149
    12.12 22:009.5518-0.0087
    12.12 21:009.612+0.0065
    12.12 20:009.6036-0.0287
    12.12 19:009.6197-0.0062
    12.12 18:009.6159-0.015
    12.12 17:009.5651+0.0099
    12.12 16:009.6296-0.0207
    12.12 15:009.598+0.0195
    12.12 14:009.7011-0.0338
    12.12 13:009.7438+0.0045
    12.12 12:009.7566-0.0337
    12.12 11:009.7535-0.0111
    12.12 10:009.6989-0.0374
    12.12 09:009.823+0.0001
    12.12 08:009.8085-0.0445
    12.12 07:009.8147-0.0469
    12.12 06:009.8266+0.0135
    12.12 05:009.7434-0.0143
    12.12 04:009.7542-0.059
    12.12 03:009.7473+0.0049
    12.12 02:009.8049-0.0067
    12.12 01:009.84+0.0032
    12.12 00:009.833+0.0177
    11.12 23:009.8149+0.0033
    11.12 22:009.8357-0.0083
    11.12 21:009.7837+0.0008
    11.12 20:009.6859+0.0449
    11.12 19:009.6563-0.0175
    11.12 18:009.4948-0.0076
    11.12 17:009.4628+0.0519
    11.12 16:009.5967+0.0394
    11.12 15:009.619+0.0128
    11.12 14:009.6389+0.0122
    11.12 13:009.8009+0.0303
    11.12 12:009.7901-0.0081
    11.12 11:009.8144+0.0007
    11.12 10:009.86-0.0295
    11.12 09:009.8388-0.0311
    11.12 08:009.8262+0.0254
    11.12 07:009.7949+0.0549
    11.12 06:009.7291+0.0026
    11.12 05:009.7418+0.0205
    11.12 04:009.7524-0.0069
    11.12 03:009.7688+0.0036
    11.12 02:009.778-0.0608
    11.12 01:009.7959+0.0009
    11.12 00:009.7606+0.0097
    10.12 23:009.7311-0.0095
    10.12 22:009.736+0.0403
    10.12 21:009.7423+0.0137
    10.12 20:009.7433-0.0221
    10.12 19:009.7153+0.0651
    10.12 18:009.6145+0.022
    10.12 17:009.5949+0.0149
    10.12 16:009.5824-0.0029
    10.12 15:009.633+0.0599
    10.12 14:009.5911+0.0152
    10.12 13:009.6465-0.0231
    10.12 12:009.649-0.0011
    10.12 11:009.5962+0.0229
    10.12 10:009.5654-0.0334
    10.12 09:009.5541+0.0059
    10.12 08:009.4668+0.0026
    10.12 07:009.4206-0.012
    10.12 06:009.4587+0.0064
    10.12 05:009.3819+0.0348
    10.12 04:009.1843-0.0263
    10.12 03:009.2929-0.0143
    10.12 02:009.3101-0.0183
    10.12 01:009.2944+0.0002
    10.12 00:009.2884-0.0485
    09.12 23:009.3283+0.0329
    09.12 22:009.2804+0.0737
    09.12 21:009.2458-0.0178
    09.12 20:009.283-0.0134
    09.12 19:009.1281-0.0273
    09.12 18:009.104+0.0374
    09.12 17:009.3206+0.022
    09.12 16:009.3532-0.0276
    09.12 15:009.3391-0.0046
    09.12 14:009.3479+0.0232
    09.12 13:009.3267-0.0218
    09.12 12:009.3533-0.0125
    09.12 11:009.3024-0.0147
    09.12 10:009.3539+0.0123
    09.12 09:009.3182+0.0067
    09.12 08:009.3025+0.0463
    09.12 07:009.2594-0.0228
    09.12 06:009.3012+0.03
    09.12 05:009.2697-0.0105
    09.12 04:009.2499+0.0138
    09.12 03:009.2021-0.0089
    09.12 02:009.3248-0.0045
    09.12 01:009.2935-0.0182
    09.12 00:009.3296+0.0479
    08.12 23:009.3008-0.0184
    08.12 22:009.3032+0.0344
    08.12 21:009.265+0.0217
    08.12 20:009.2909-0.0143
    08.12 19:009.258+0.0641
    08.12 18:009.3708-0.0264
    08.12 17:009.4168+0.0216
    08.12 16:009.4473-0.0014
    08.12 15:009.5127-0.043
    08.12 14:009.5548-0.0416
    08.12 13:009.5654-0.022
    08.12 12:009.6-0.0486
    08.12 11:009.5827-0.0291
    08.12 10:009.6134-0.0012
    08.12 09:009.5781-0.0494
    08.12 08:009.6076+0.0325
    08.12 07:009.5893-0.0142
    08.12 06:009.5488-0.0641
    08.12 05:009.5267+0.0295
    08.12 04:009.4671+0.0081
    08.12 03:009.4005+0.0073
    08.12 02:009.4375+0.0341
    08.12 01:009.4091-0.0036
    08.12 00:009.4247+0.0236
    07.12 23:009.3947+0.0447
    07.12 22:009.3615+0.0607
    07.12 21:009.382+0.017
    07.12 20:009.3651-0.0233
    07.12 19:009.3642+0.0173
    07.12 18:009.3675+0.0067
    07.12 17:009.331-0.0415
    07.12 16:009.4118-0.0139
    07.12 15:009.3573+0.0295
    07.12 14:009.3701-0.0272
    07.12 13:009.4249-0.0155
    07.12 12:009.4026-0.002
    07.12 11:009.4266+0.0499
    07.12 10:009.4096+0.0096
    07.12 09:009.415+0.0419
    07.12 08:009.3982-0.0048
    07.12 07:009.4+0.0249
    07.12 06:009.364-0.0302
    07.12 05:009.472+0.0025
    07.12 04:009.4856-0.0316
    07.12 03:009.4908-0.0109
    07.12 02:009.4209-0.0021
    07.12 01:009.4291-0.0026
    07.12 00:009.4285+0.0279
    06.12 23:009.3473-0.0078
    06.12 22:009.3885+0.0746
    06.12 21:009.3131-0.0053
    06.12 20:009.3709+0.0173
    06.12 19:009.3998+0.0004
    06.12 18:009.4204+0.0453
    06.12 17:009.4423+0.0014
    06.12 16:009.5442+0.0012
    06.12 15:009.5088+0.0396
    06.12 14:009.4817-0.0167
    06.12 13:009.5306+0.0212
    06.12 12:009.5051+0.0177
    06.12 11:009.2628+0.0213
    06.12 10:009.2453+0.0104
    06.12 09:009.2303+0.0253
    06.12 08:009.157
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 6.3155
    макс: 9.9134
    за месяц:
    9.5736
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    12.12.20199.6903-0.0572
    11.12.20199.7475+0.1436
    10.12.20199.6039+0.3176
    09.12.20199.2863-0.1538
    08.12.20199.4401+0.0314
    07.12.20199.4087+0.0139
    06.12.20199.3948-0.1349
    05.12.20199.5297+0.0457
    04.12.20199.484+0.3134
    03.12.20199.1706+0.1952
    02.12.20198.9754+0.224
    01.12.20198.7514+0.2752
    30.11.20198.4762+0.023
    29.11.20198.4532-0.2778
    28.11.20198.731-0.3413
    27.11.20199.0723-0.7287
    26.11.20199.801-0.1124
    25.11.20199.9134+0.9457
    24.11.20198.9677+0.1505
    23.11.20198.8172+0.4685
    22.11.20198.3487+0.6757
    21.11.20197.673+0.2957
    20.11.20197.3773-0.1464
    19.11.20197.5237+0.3784
    18.11.20197.1453+0.2892
    17.11.20196.8561+0.0099
    16.11.20196.8462+0.3223
    15.11.20196.5239+0.0101
    14.11.20196.5138+0.1983
    13.11.20196.3155-0.1613
    12.11.20196.4768
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 5.3543
    макс: 9.9134
    за квартал:
    9.5736
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    12.12.20199.6903-0.0572
    11.12.20199.7475+0.1436
    10.12.20199.6039+0.3176
    09.12.20199.2863-0.1538
    08.12.20199.4401+0.0314
    07.12.20199.4087+0.0139
    06.12.20199.3948-0.1349
    05.12.20199.5297+0.0457
    04.12.20199.484+0.3134
    03.12.20199.1706+0.1952
    02.12.20198.9754+0.224
    01.12.20198.7514+0.2752
    30.11.20198.4762+0.023
    29.11.20198.4532-0.2778
    28.11.20198.731-0.3413
    27.11.20199.0723-0.7287
    26.11.20199.801-0.1124
    25.11.20199.9134+0.9457
    24.11.20198.9677+0.1505
    23.11.20198.8172+0.4685
    22.11.20198.3487+0.6757
    21.11.20197.673+0.2957
    20.11.20197.3773-0.1464
    19.11.20197.5237+0.3784
    18.11.20197.1453+0.2892
    17.11.20196.8561+0.0099
    16.11.20196.8462+0.3223
    15.11.20196.5239+0.0101
    14.11.20196.5138+0.1983
    13.11.20196.3155-0.1613
    12.11.20196.4768-0.1288
    11.11.20196.6056+0.0318
    10.11.20196.5738+0.0302
    09.11.20196.5436+0.0298
    08.11.20196.5138+0.3009
    07.11.20196.2129+0.2045
    06.11.20196.0084+0.0288
    05.11.20195.9796+0.0904
    04.11.20195.8892+0.0339
    03.11.20195.8553+0.0891
    02.11.20195.7662-0.2584
    01.11.20196.0246+0.0965
    31.10.20195.9281+0.1798
    30.10.20195.7483+0.0279
    29.10.20195.7204+0.3661
    28.10.20195.3543-1.2735
    27.10.20196.6278-0.3317
    26.10.20196.9595-0.3567
    25.10.20197.3162-0.4841
    24.10.20197.8003+0.1999
    23.10.20197.6004+0.6328
    22.10.20196.9676+0.1465
    21.10.20196.8211-0.0628
    20.10.20196.8839+0.2485
    19.10.20196.6354+0.2084
    18.10.20196.427+0.1174
    17.10.20196.3096-0.0037
    16.10.20196.3133-0.1905
    15.10.20196.5038-0.1276
    14.10.20196.6314+0.0953
    13.10.20196.5361-0.0742
    12.10.20196.6103+0.1979
    11.10.20196.4124+0.1642
    10.10.20196.2482+0.0463
    09.10.20196.2019+0.0485
    08.10.20196.1534-0.5246
    07.10.20196.678+0.0081
    06.10.20196.6699+0.2503
    05.10.20196.4196+0.1586
    04.10.20196.261-0.1029
    03.10.20196.3639+0.2141
    02.10.20196.1498+0.4205
    01.10.20195.7293-0.0619
    30.09.20195.7912-0.0409
    29.09.20195.8321+0.0857
    28.09.20195.7464-0.2165
    27.09.20195.9629-0.0537
    26.09.20196.0166-1.0365
    25.09.20197.0531+0.355
    24.09.20196.6981+1.0432
    23.09.20195.6549-0.0734
    22.09.20195.7283-0.4794
    21.09.20196.2077-0.1523
    20.09.20196.36-0.2171
    19.09.20196.5771+0.2361
    18.09.20196.341-1.1216
    17.09.20197.4626-0.3225
    16.09.20197.7851-0.0067
    15.09.20197.7918-0.1024
    14.09.20197.8942+0.0417
    13.09.20197.8525

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »