Курс молдавского лея к Achain

Обновлено: 18.12.2018 15:30:02


	=
Калькулятор MDL - ACT / Обратный расчет: курс Achain к молдавскому лею

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса молдавского лея относительно achain, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5884

макс: 8.379

за сутки:

8.0603

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
18.12 15:30	8.0603	+0.0096
18.12 15:20	8.0507	-0.0384
18.12 15:10	8.0891	+0.0188
18.12 15:00	8.0703	+0.0196
18.12 14:50	8.0507	+0.0066
18.12 14:40	8.0441	-0.0061
18.12 14:30	8.0502	-0.0297
18.12 14:20	8.0799	+0.0068
18.12 14:10	8.0731	+0.0201
18.12 14:00	8.053	-0.0073
18.12 13:50	8.0603	+0.0069
18.12 13:40	8.0534	-0.0013
18.12 13:30	8.0547	-0.0122
18.12 13:20	8.0669	+0.015
18.12 13:10	8.0519	-0.0542
18.12 13:00	8.1061	+0.0067
18.12 12:50	8.0994	-0.0027
18.12 12:40	8.1021	-0.0141
18.12 12:30	8.1162	-0.0008
18.12 12:20	8.117	+0.007
18.12 12:10	8.11	+0.0026
18.12 12:00	8.1074	+0.0053
18.12 11:50	8.1021	-0.0427
18.12 11:40	8.1448	+0.0996
18.12 11:30	8.0452	-0.0249
18.12 11:20	8.0701	+0.0026
18.12 11:10	8.0675	-0.0201
18.12 11:00	8.0876	+0.0318
18.12 10:50	8.0558	-0.097
18.12 10:40	8.1528	+0.0164
18.12 10:30	8.1364	-0.0464
18.12 10:20	8.1828	+0.0342
18.12 10:10	8.1486	+0.0445
18.12 10:00	8.1041	-0.068
18.12 09:50	8.1721	+0.0442
18.12 09:40	8.1279	-0.0439
18.12 09:30	8.1718	+0.0553
18.12 09:20	8.1165	+0.0079
18.12 09:10	8.1086	-0.0127
18.12 09:00	8.1213	+0.0024
18.12 08:50	8.1189	+0.1351
18.12 08:40	7.9838	+0.0134
18.12 08:30	7.9704	+0.0395
18.12 08:20	7.9309	+0.0386
18.12 08:10	7.8923	-0.0585
18.12 08:00	7.9508	+0.0663
18.12 07:50	7.8845	-0.054
18.12 07:40	7.9385	+0.0385
18.12 07:30	7.9	+0.0588
18.12 07:20	7.8412	+0.0325
18.12 07:10	7.8087	-0.0111
18.12 07:00	7.8198	-0.019
18.12 06:50	7.8388	-0.0069
18.12 06:40	7.8457	+0.0338
18.12 06:30	7.8119	-0.0001
18.12 06:20	7.812	-0.0659
18.12 06:10	7.8779	+0.0071
18.12 06:00	7.8708	-0.0504
18.12 05:50	7.9212	+0.0486
18.12 05:40	7.8726	-0.0238
18.12 05:30	7.8964	+0.0037
18.12 05:20	7.8927	-0.002
18.12 05:10	7.8947	-0.0882
18.12 05:00	7.9829	+0.0379
18.12 04:50	7.945	+0.0672
18.12 04:40	7.8778	+0.0308
18.12 04:30	7.847	-0.0267
18.12 04:20	7.8737	-0.0119
18.12 04:10	7.8856	-0.03
18.12 04:00	7.9156	+0.0551
18.12 03:50	7.8605	+0.0422
18.12 03:40	7.8183	-0.01
18.12 03:30	7.8283	-0.0026
18.12 03:20	7.8309	+0.0858
18.12 03:10	7.7451	-0.0263
18.12 03:00	7.7714	+0.038
18.12 02:50	7.7334	-0.0157
18.12 02:40	7.7491	+0.0068
18.12 02:30	7.7423	-0.0836
18.12 02:20	7.8259	+0.1807
18.12 02:10	7.6452	-0.0662
18.12 02:00	7.7114	+0.036
18.12 01:50	7.6754	-0.0147
18.12 01:40	7.6901	+0.0537
18.12 01:30	7.6364	-0.0136
18.12 01:20	7.65	-0.0407
18.12 01:10	7.6907	+0.0262
18.12 01:00	7.6645	-0.0464
18.12 00:50	7.7109	+0.0553
18.12 00:40	7.6556	+0.0074
18.12 00:30	7.6482	+0.0573
18.12 00:20	7.5909	+0.0025
18.12 00:10	7.5884	-0.0713
18.12 00:00	7.6597	-0.0124
17.12 23:50	7.6721	-0.0075
17.12 23:40	7.6796	-0.016
17.12 23:30	7.6956	+0.0901
17.12 23:20	7.6055	-0.1033
17.12 23:10	7.7088	+0.0299
17.12 23:00	7.6789	+0.0249
17.12 22:50	7.654	+0.0482
17.12 22:40	7.6058	-0.1656
17.12 22:30	7.7714	+0.0604
17.12 22:20	7.711	+0.0016
17.12 22:10	7.7094	+0.007
17.12 22:00	7.7024	-0.0163
17.12 21:50	7.7187	+0.0481
17.12 21:40	7.6706	-0.0712
17.12 21:30	7.7418	+0.0453
17.12 21:20	7.6965	-0.0178
17.12 21:10	7.7143	-0.0763
17.12 21:00	7.7906	-0.0537
17.12 20:50	7.8443	+0.0534
17.12 20:40	7.7909	-0.1233
17.12 20:30	7.9142	+0.0997
17.12 20:20	7.8145	-0.1066
17.12 20:10	7.9211	-0.0118
17.12 20:00	7.9329	-0.1523
17.12 19:50	8.0852	-0.0914
17.12 19:40	8.1766	-0.1117
17.12 19:30	8.2883	+0.0875
17.12 19:20	8.2008	-0.0988
17.12 19:10	8.2996	-0.0538
17.12 19:00	8.3534	-0.0167
17.12 18:50	8.3701	-0.0028
17.12 18:40	8.3729	+0.0258
17.12 18:30	8.3471	-0.0017
17.12 18:20	8.3488	-0.0302
17.12 18:10	8.379	+0.0038
17.12 18:00	8.3752	+0.1289
17.12 17:50	8.2463	+0.0408
17.12 17:40	8.2055	-0.032
17.12 17:30	8.2375	+0.0098
17.12 17:20	8.2277	+0.0581
17.12 17:10	8.1696	-0.0572
17.12 17:00	8.2268	+0.0111
17.12 16:50	8.2157	+0.0784
17.12 16:40	8.1373	-0.0328
17.12 16:30	8.1701	+0.0453
17.12 16:20	8.1248	+0.0547
17.12 16:10	8.0701	-0.0782
17.12 16:00	8.1483	+0.0459
17.12 15:50	8.1024	+0.05
17.12 15:40	8.0524

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5628

макс: 8.7588

за неделю:

8.0603

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
+0.0188
18.12 15:00	8.0703	+0.0201
18.12 14:00	8.053	-0.0542
18.12 13:00	8.1061	+0.0026
18.12 12:00	8.1074	-0.0201
18.12 11:00	8.0876	+0.0445
18.12 10:00	8.1041	-0.0127
18.12 09:00	8.1213	-0.0585
18.12 08:00	7.9508	-0.0111
18.12 07:00	7.8198	+0.0071
18.12 06:00	7.8708	-0.0882
18.12 05:00	7.9829	-0.03
18.12 04:00	7.9156	-0.0263
18.12 03:00	7.7714	-0.0662
18.12 02:00	7.7114	+0.0262
18.12 01:00	7.6645	-0.0713
18.12 00:00	7.6597	+0.0299
17.12 23:00	7.6789	+0.007
17.12 22:00	7.7024	-0.0763
17.12 21:00	7.7906	-0.0118
17.12 20:00	7.9329	-0.0538
17.12 19:00	8.3534	+0.0038
17.12 18:00	8.3752	-0.0572
17.12 17:00	8.2268	-0.0782
17.12 16:00	8.1483	+0.1296
17.12 15:00	8.4064	+0.0459
17.12 14:00	8.5644	+0.0315
17.12 13:00	8.5789	+0.0087
17.12 12:00	8.6195	+0.0095
17.12 11:00	8.6455	-0.0437
17.12 10:00	8.7588	+0.0315
17.12 09:00	8.744	+0.0006
17.12 08:00	8.7297	+0.0049
17.12 07:00	8.7339	-0.0249
17.12 06:00	8.7398	-0.0043
17.12 05:00	8.6976	+0.0002
17.12 04:00	8.7016	+0.032
17.12 03:00	8.5861	+0.0127
17.12 02:00	8.5749	+0.0321
17.12 01:00	8.5425	-0.0336
17.12 00:00	8.5404	-0.0354
16.12 23:00	8.5708	+0.0224
16.12 22:00	8.5527	-0.036
16.12 21:00	8.5882	-0.086
16.12 20:00	8.6344	-0.0671
16.12 19:00	8.6492	+0.0286
16.12 18:00	8.5763	-0.0423
16.12 17:00	8.5908	+0.0591
16.12 16:00	8.472	+0.0147
16.12 15:00	8.4975	+0.0242
16.12 14:00	8.4661	-0.0272
16.12 13:00	8.504	+0.0066
16.12 12:00	8.5144	+0.0213
16.12 11:00	8.5166	+0.0326
16.12 10:00	8.4287	-0.0717
16.12 09:00	8.4398	+0.0674
16.12 08:00	8.4313	+0.0159
16.12 07:00	8.4646	-0.0223
16.12 06:00	8.5185	+0.0115
16.12 05:00	8.5865	+0.0031
16.12 04:00	8.609	+0.0228
16.12 03:00	8.5712	+0.0487
16.12 02:00	8.5666	-0.0189
16.12 01:00	8.6093	+0.0557
16.12 00:00	8.5979	+0.0294
15.12 23:00	8.6559	+0.0072
15.12 22:00	8.6986	-0.0131
15.12 21:00	8.7129	-0.0135
15.12 20:00	8.7151	+0.0339
15.12 19:00	8.6801	+0.0049
15.12 18:00	8.6525	-0.0142
15.12 17:00	8.7176	+0.0272
15.12 16:00	8.7366	+0.0282
15.12 15:00	8.7423	+0.0267
15.12 14:00	8.599	-0.0081
15.12 13:00	8.6357	-0.0022
15.12 12:00	8.5458	+0.0747
15.12 11:00	8.3785	+0.0031
15.12 10:00	8.3686	-0.0648
15.12 09:00	8.4073	-0.0371
15.12 08:00	8.4677	+0.049
15.12 07:00	8.4026	-0.0567
15.12 06:00	8.4963	-0.03
15.12 05:00	8.4493	-0.0114
15.12 04:00	8.4109	+0.0169
15.12 03:00	8.5099	-0.0663
15.12 02:00	8.502	-0.1192
15.12 01:00	8.5738	-0.083
15.12 00:00	8.5787	-0.0548
14.12 23:00	8.584	-0.0465
14.12 22:00	8.5777	+0.0453
14.12 21:00	8.4752	+0.0501
14.12 20:00	8.4479	+0.1069
14.12 19:00	8.33	+0.1188
14.12 18:00	8.2887	+0.0196
14.12 17:00	8.3661	-0.0964
14.12 16:00	8.3805	+0.0434
14.12 15:00	8.3057	+0.022
14.12 14:00	8.3331	-0.065
14.12 12:00	8.3586	-0.0522
14.12 11:00	8.3925	-0.06
14.12 10:00	8.3056	+0.0897
14.12 09:00	8.2442	+0.0297
14.12 08:00	8.307	+0.0337
14.12 07:00	8.2599	-0.0727
14.12 06:00	8.301	-0.0363
14.12 05:00	8.209	+0.0219
14.12 04:00	8.1696	+0.0334
14.12 03:00	8.1512	-0.0179
14.12 02:00	8.1632	-0.0784
14.12 01:00	8.2174	+0.0683
14.12 00:00	8.0707	-0.0545
13.12 23:00	8.0107	-0.0291
13.12 22:00	7.989	+0.0865
13.12 21:00	7.8767	+0.0398
13.12 20:00	7.8908	-0.0086
13.12 19:00	7.8555	+0.0498
13.12 18:00	7.8892	-0.0411
13.12 17:00	7.9026	-0.0058
13.12 16:00	7.9331	-0.0055
13.12 15:00	7.9683	+0.0452
13.12 14:00	7.959	-0.0116
13.12 13:00	7.9999	+0.0217
13.12 12:00	7.9802	+0.0744
13.12 11:00	8.0013	-0.0023
13.12 10:00	8.0687	-0.0626
13.12 09:00	8.0688	-0.034
13.12 08:00	8.0936	-0.03
13.12 07:00	8.0754	+0.0497
13.12 06:00	7.9204	+0.0593
13.12 05:00	7.8682	-0.1292
13.12 04:00	7.9195	+0.0162
13.12 03:00	7.7103	+0.0839
13.12 02:00	7.6496	+0.0103
13.12 01:00	7.6363	-0.0465
13.12 00:00	7.6845	+0.0497
12.12 23:00	7.6496	-0.0565
12.12 22:00	7.666	+0.0545
12.12 21:00	7.6166	+0.1061
12.12 20:00	7.5628	+0.0348
12.12 19:00	7.5933	+0.0322
12.12 18:00	7.6253	-0.0785
12.12 17:00	7.7652	+0.0291
12.12 16:00	7.7074	-0.0077
12.12 15:00	7.7004	+0.0152
12.12 14:00	7.6849	+0.0941
12.12 13:00	7.745	-0.0408
12.12 12:00	7.8215	+0.0597
12.12 11:00	7.809	+0.0355
12.12 10:00	7.8687	+0.0747
12.12 09:00	7.8699	+0.0783
12.12 08:00	7.8276	+0.0382
12.12 07:00	7.8559	-0.0006
12.12 06:00	7.8598	+0.0116
12.12 05:00	7.9095	+0.0155
12.12 04:00	7.9725	+0.0671
12.12 03:00	7.8973	+0.0671
12.12 02:00	7.8431	+0.0587
12.12 01:00	7.9173	-0.0248
12.12 00:00	7.937	-0.0237
11.12 23:00	8.0374	-0.0122
11.12 22:00	7.9839	+0.0171
11.12 21:00	7.8877	+0.0518
11.12 20:00	7.9212	-0.0878
11.12 19:00	8.1048	-0.0207
11.12 18:00	7.9333	-0.0229
11.12 17:00	7.8723	+0.0286
11.12 16:00	7.8392

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 3.3384

макс: 8.7588

за месяц:

8.0603

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
17.12.2018	8.284	-0.2577
16.12.2018	8.5417	-0.0454
15.12.2018	8.5871	+0.2201
14.12.2018	8.367	+0.3853
13.12.2018	7.9817	+0.2204
12.12.2018	7.7613	+0.0072
11.12.2018	7.7541	+0.2102
10.12.2018	7.5439	-0.2799
09.12.2018	7.8238	-0.2496
08.12.2018	8.0734	-0.0984
07.12.2018	8.1718	+1.233
06.12.2018	6.9388	+0.5901
05.12.2018	6.3487	+0.2296
04.12.2018	6.1191	+0.2484
03.12.2018	5.8707	+0.3628
02.12.2018	5.5079	-0.0155
01.12.2018	5.5234	-0.2312
30.11.2018	5.7546	-0.0342
29.11.2018	5.7888	+0.0195
28.11.2018	5.7693	-0.1939
27.11.2018	5.9632	-0.0557
26.11.2018	6.0189	-0.3027
25.11.2018	6.3216	+0.6745
24.11.2018	5.6471	-0.0284
23.11.2018	5.6755	+0.4406
22.11.2018	5.2349	+0.0018
21.11.2018	5.2331	+0.3492
20.11.2018	4.8839	+0.894
19.11.2018	3.9899	+0.597
18.11.2018	3.3929	+0.0545
17.11.2018	3.3384

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.

мин: 1.7449

макс: 8.7588

за квартал:

8.0603

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
17.12.2018	8.284	-0.2577
16.12.2018	8.5417	-0.0454
15.12.2018	8.5871	+0.2201
14.12.2018	8.367	+0.3853
13.12.2018	7.9817	+0.2204
12.12.2018	7.7613	+0.0072
11.12.2018	7.7541	+0.2102
10.12.2018	7.5439	-0.2799
09.12.2018	7.8238	-0.2496
08.12.2018	8.0734	-0.0984
07.12.2018	8.1718	+1.233
06.12.2018	6.9388	+0.5901
05.12.2018	6.3487	+0.2296
04.12.2018	6.1191	+0.2484
03.12.2018	5.8707	+0.3628
02.12.2018	5.5079	-0.0155
01.12.2018	5.5234	-0.2312
30.11.2018	5.7546	-0.0342
29.11.2018	5.7888	+0.0195
28.11.2018	5.7693	-0.1939
27.11.2018	5.9632	-0.0557
26.11.2018	6.0189	-0.3027
25.11.2018	6.3216	+0.6745
24.11.2018	5.6471	-0.0284
23.11.2018	5.6755	+0.4406
22.11.2018	5.2349	+0.0018
21.11.2018	5.2331	+0.3492
20.11.2018	4.8839	+0.894
19.11.2018	3.9899	+0.597
18.11.2018	3.3929	+0.0545
17.11.2018	3.3384	+0.1323
16.11.2018	3.2061	+0.0097
15.11.2018	3.1964	+0.4999
14.11.2018	2.6965	+0.2933
13.11.2018	2.4032	+0.0695
12.11.2018	2.3337	-0.059
11.11.2018	2.3927	+0.0299
10.11.2018	2.3628	-0.0026
09.11.2018	2.3654	+0.0776
08.11.2018	2.2878	+0.0691
07.11.2018	2.2187	-0.0155
06.11.2018	2.2342	-
05.11.2018	2.2342	+0.0418
04.11.2018	2.1924	+0.0169
03.11.2018	2.1755	+0.0576
02.11.2018	2.1179	-0.0188
01.11.2018	2.1367	-0.0323
31.10.2018	2.169	-0.0176
30.10.2018	2.1866	+0.0605
29.10.2018	2.1261	+0.0025
28.10.2018	2.1236	+0.0105
27.10.2018	2.1131	-0.029
26.10.2018	2.1421	+0.0528
25.10.2018	2.0893	+0.0548
24.10.2018	2.0345	-0.0101
23.10.2018	2.0446	+0.0052
22.10.2018	2.0394	+0.0276
21.10.2018	2.0118	-0.0529
20.10.2018	2.0647	-0.0661
19.10.2018	2.1308	+0.0417
18.10.2018	2.0891	-0.0426
17.10.2018	2.1317	+0.0224
16.10.2018	2.1093	-0.0214
15.10.2018	2.1307	+0.0168
14.10.2018	2.1139	-0.0199
13.10.2018	2.1338	-0.0297
12.10.2018	2.1635	+0.0527
11.10.2018	2.1108	+0.2324
10.10.2018	1.8784	+0.0666
09.10.2018	1.8118	-0.0007
08.10.2018	1.8125	-0.0125
07.10.2018	1.825	+0.0101
06.10.2018	1.8149	+0.0098
05.10.2018	1.8051	+0.0112
04.10.2018	1.7939	-0.0401
03.10.2018	1.834	+0.0891
02.10.2018	1.7449	-0.0226
01.10.2018	1.7675	-0.0711
30.09.2018	1.8386	-0.1136
29.09.2018	1.9522	+0.0174
28.09.2018	1.9348	-0.0253
27.09.2018	1.9601	-0.0026
26.09.2018	1.9627	+0.0023
25.09.2018	1.9604	+0.1144
24.09.2018	1.846	+0.051
23.09.2018	1.795	-0.0028
22.09.2018	1.7978	-0.0213
21.09.2018	1.8191	-0.107
20.09.2018	1.9261	+0.0081
19.09.2018	1.918	-0.0381
18.09.2018	1.9561