Курс молдавского лея к AdEx

Обновлено: 20.08.2018 13:50:01


	=
Калькулятор MDL - ADX / Обратный расчет: курс AdEx к молдавскому лею

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса молдавского лея относительно adex, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.31623

макс: 0.3356

за сутки:

0.33443

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
20.08 13:50	0.33443	-0.00088
20.08 13:40	0.33531	-0.00029
20.08 13:30	0.3356	+0.00077
20.08 13:20	0.33483	+0.00038
20.08 13:10	0.33445	-0.00066
20.08 13:00	0.33511	+0.00029
20.08 12:50	0.33482	+0.00037
20.08 12:40	0.33445	-0.00111
20.08 12:30	0.33556	+0.00029
20.08 12:20	0.33527	+0.00094
20.08 12:10	0.33433	+0.00189
20.08 12:00	0.33244	-0.00063
20.08 11:50	0.33307	+0.002
20.08 11:40	0.33107	+0.00055
20.08 11:30	0.33052	+0.0011
20.08 11:20	0.32942	+0.00035
20.08 11:10	0.32907	-5.0E-5
20.08 11:00	0.32912	+0.00021
20.08 10:50	0.32891	-0.00066
20.08 10:40	0.32957	+0.00175
20.08 10:30	0.32782	-0.00197
20.08 10:20	0.32979	+0.00069
20.08 10:10	0.3291	-0.0009
20.08 10:00	0.33	+0.0026
20.08 09:50	0.3274	+0.00061
20.08 09:40	0.32679	+3.0E-5
20.08 09:30	0.32676	+0.00031
20.08 09:20	0.32645	-0.00041
20.08 09:10	0.32686	-0.00076
20.08 09:00	0.32762	+0.00091
20.08 08:50	0.32671	-0.00103
20.08 08:40	0.32774	+0.00108
20.08 08:30	0.32666	-0.00068
20.08 08:20	0.32734	+0.00073
20.08 08:10	0.32661	-0.00027
20.08 08:00	0.32688	+0.00067
20.08 07:50	0.32621	+0.00154
20.08 07:40	0.32467	-0.0001
20.08 07:30	0.32477	-0.00089
20.08 07:20	0.32566	+0.00016
20.08 07:10	0.3255	+0.00013
20.08 07:00	0.32537	-0.00029
20.08 06:50	0.32566	+0.00071
20.08 06:40	0.32495	+0.0013
20.08 06:30	0.32365	+0.00045
20.08 06:20	0.3232	-9.0E-5
20.08 06:10	0.32329	-5.0E-5
20.08 06:00	0.32334	+0.00052
20.08 05:50	0.32282	+0.00055
20.08 05:40	0.32227	-0.00026
20.08 05:30	0.32253	-4.0E-5
20.08 05:20	0.32257	+0.00156
20.08 05:10	0.32101	+0.00044
20.08 05:00	0.32057	-0.00301
20.08 04:50	0.32358	+0.00096
20.08 04:40	0.32262	+0.00041
20.08 04:30	0.32221	-0.00012
20.08 04:20	0.32233	-0.00098
20.08 04:10	0.32331	+0.00056
20.08 04:00	0.32275	-0.00216
20.08 03:50	0.32491	+0.00068
20.08 03:40	0.32423	+0.00011
20.08 03:30	0.32412	-0.00204
20.08 03:20	0.32616	-0.00104
20.08 03:10	0.3272	+0.00011
20.08 03:00	0.32709	-0.00072
20.08 02:50	0.32781	+0.00033
20.08 02:40	0.32748	+0.00264
20.08 02:30	0.32484	-0.00016
20.08 02:20	0.325	+0.00043
20.08 02:10	0.32457	+0.00025
20.08 02:00	0.32432	+0.00243
20.08 01:50	0.32189	-0.00017
20.08 01:40	0.32206	+0.00072
20.08 01:30	0.32134	-0.00097
20.08 01:20	0.32231	-0.00157
20.08 01:10	0.32388	-0.00045
20.08 01:00	0.32433	+0.00118
20.08 00:50	0.32315	+3.0E-5
20.08 00:40	0.32312	+0.00284
20.08 00:30	0.32028	-0.00168
20.08 00:20	0.32196	+0.00115
20.08 00:10	0.32081	-0.00034
20.08 00:00	0.32115	-0.00373
19.08 23:50	0.32488	-0.0038
19.08 23:40	0.32868	+0.00021
19.08 23:30	0.32847	-0.0015
19.08 23:20	0.32997	+0.0006
19.08 23:10	0.32937	+0.00053
19.08 23:00	0.32884	-0.00052
19.08 22:50	0.32936	+0.00015
19.08 22:40	0.32921	-0.00064
19.08 22:30	0.32985	-0.00324
19.08 22:20	0.33309	-0.00017
19.08 22:10	0.33326	+0.00102
19.08 22:00	0.33224	-0.0015
19.08 21:50	0.33374	+0.00161
19.08 21:40	0.33213	+0.00063
19.08 21:30	0.3315	-0.00076
19.08 21:20	0.33226	+0.00011
19.08 21:10	0.33215	+0.00053
19.08 21:00	0.33162	+0.00255
19.08 20:50	0.32907	+0.00346
19.08 20:40	0.32561	+0.00084
19.08 20:30	0.32477	-0.00102
19.08 20:20	0.32579	+0.00079
19.08 20:10	0.325	+0.00158
19.08 20:00	0.32342	-0.00041
19.08 19:50	0.32383	-0.00071
19.08 19:40	0.32454	+0.00187
19.08 19:30	0.32267	+0.00081
19.08 19:20	0.32186	+0.0021
19.08 19:10	0.31976	-0.00285
19.08 19:00	0.32261	+0.00191
19.08 18:50	0.3207	-2.0E-5
19.08 18:40	0.32072	+0.00036
19.08 18:30	0.32036	+0.00095
19.08 18:20	0.31941	+0.00097
19.08 18:10	0.31844	-6.0E-5
19.08 18:00	0.3185	+0.00152
19.08 17:50	0.31698	-0.00087
19.08 17:40	0.31785	+0.00162
19.08 17:30	0.31623	-0.00204
19.08 17:20	0.31827	-6.0E-5
19.08 17:10	0.31833	-0.00364
19.08 17:00	0.32197	+0.00112
19.08 16:50	0.32085	-0.00029
19.08 16:40	0.32114	-0.00033
19.08 16:30	0.32147	-0.00082
19.08 16:20	0.32229	-0.00167
19.08 16:10	0.32396	+0.00117
19.08 16:00	0.32279	-0.00152
19.08 15:50	0.32431	-0.00038
19.08 15:40	0.32469	+0.00362
19.08 15:30	0.32107	+0.00052
19.08 15:20	0.32055	+0.00049
19.08 15:10	0.32006	-0.00034
19.08 15:00	0.3204	+8.0E-5
19.08 14:50	0.32032	-0.00106
19.08 14:40	0.32138	-0.00067
19.08 14:30	0.32205	+0.00022
19.08 14:20	0.32183	-0.0027
19.08 14:10	0.32453	+0.00034
19.08 14:00	0.32419	+0.00117
19.08 13:50	0.32302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28599

макс: 0.39615

за неделю:

0.33443

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
-0.00066
20.08 13:00	0.33511	+0.00189
20.08 12:00	0.33244	-5.0E-5
20.08 11:00	0.32912	-0.0009
20.08 10:00	0.33	-0.00076
20.08 09:00	0.32762	-0.00027
20.08 08:00	0.32688	+0.00013
20.08 07:00	0.32537	-5.0E-5
20.08 06:00	0.32334	+0.00044
20.08 05:00	0.32057	+0.00056
20.08 04:00	0.32275	+0.00011
20.08 03:00	0.32709	+0.00025
20.08 02:00	0.32432	-0.00045
20.08 01:00	0.32433	-0.00034
20.08 00:00	0.32115	+0.00053
19.08 23:00	0.32884	+0.00102
19.08 22:00	0.33224	+0.00053
19.08 21:00	0.33162	+0.00158
19.08 20:00	0.32342	-0.00285
19.08 19:00	0.32261	-6.0E-5
19.08 18:00	0.3185	-0.00364
19.08 17:00	0.32197	+0.00117
19.08 16:00	0.32279	-0.00034
19.08 15:00	0.3204	+0.00034
19.08 14:00	0.32419	-0.00119
19.08 13:00	0.32628	-5.0E-5
19.08 12:00	0.32658	-0.00121
19.08 11:00	0.33268	+0.00165
19.08 10:00	0.3321	-0.00065
19.08 09:00	0.33309	-0.00079
19.08 08:00	0.3378	+0.00065
19.08 07:00	0.3381	-0.00029
19.08 06:00	0.33767	+0.00163
19.08 05:00	0.33664	-0.00202
19.08 04:00	0.34125	+0.0022
19.08 03:00	0.33765	-0.00246
19.08 02:00	0.33694	+0.00097
19.08 01:00	0.33611	-0.00181
19.08 00:00	0.34159	+0.00028
18.08 23:00	0.34205	-0.00142
18.08 22:00	0.34247	-0.00197
18.08 21:00	0.34745	+0.00086
18.08 20:00	0.34641	-0.0007
18.08 19:00	0.33988	+0.01112
18.08 18:00	0.32763	+0.00104
18.08 17:00	0.32656	+0.0036
18.08 16:00	0.31334	+0.0006
18.08 15:00	0.31021	-0.00106
18.08 14:00	0.31087	+8.0E-5
18.08 13:00	0.31216	-0.00086
18.08 12:00	0.31053	-0.00129
18.08 11:00	0.31611	+0.00671
18.08 10:00	0.3052	+0.00079
18.08 09:00	0.30172	+6.0E-5
18.08 08:00	0.30265	-4.0E-5
18.08 07:00	0.30089	+0.00341
18.08 06:00	0.29988	+0.00036
18.08 05:00	0.29672	-0.00161
18.08 04:00	0.28599	+0.00345
18.08 03:00	0.28922	-0.00076
18.08 02:00	0.29116	+0.00134
18.08 01:00	0.30048	+0.00042
18.08 00:00	0.30482	-0.00064
17.08 23:00	0.30704	-0.00193
17.08 22:00	0.3049	+0.00177
17.08 21:00	0.30776	-0.00088
17.08 20:00	0.31239	+8.0E-5
17.08 19:00	0.32509	-0.00139
17.08 18:00	0.32811	-9.0E-5
17.08 17:00	0.3263	-0.00034
17.08 16:00	0.32856	+0.00101
17.08 15:00	0.32945	-7.0E-5
17.08 14:00	0.32847	+0.00064
17.08 13:00	0.32618	-0.00141
17.08 12:00	0.32597	-0.00287
17.08 11:00	0.33046	-0.00145
17.08 10:00	0.33045	+0.00369
17.08 09:00	0.3281	-0.00344
17.08 08:00	0.32848	-0.00202
17.08 07:00	0.34028	+0.00023
17.08 06:00	0.33688	+0.00337
17.08 05:00	0.34336	-0.00543
17.08 04:00	0.35406	-0.00162
17.08 03:00	0.35968	-0.00066
17.08 02:00	0.36139	+0.00034
17.08 01:00	0.36293	+0.00483
17.08 00:00	0.35932	-0.00154
16.08 23:00	0.35657	-0.00102
16.08 22:00	0.35688	+0.00179
16.08 21:00	0.35468	+0.00096
16.08 20:00	0.35786	+0.00053
16.08 19:00	0.35623	+0.0002
16.08 18:00	0.36139	+0.00074
16.08 17:00	0.35263	+0.0019
16.08 16:00	0.35302	-0.00184
16.08 15:00	0.34439	+0.00078
16.08 14:00	0.34129	+0.0005
16.08 13:00	0.34411	-0.0004
16.08 12:00	0.34589	+0.00056
16.08 11:00	0.34644	-0.00038
16.08 10:00	0.35338	-0.00042
16.08 09:00	0.35074	+0.00012
16.08 08:00	0.34954	+0.00098
16.08 07:00	0.34605	-0.00074
16.08 06:00	0.34491	+0.00041
16.08 05:00	0.34337	+0.00117
16.08 04:00	0.34398	+0.00071
16.08 03:00	0.34516	+0.00054
16.08 02:00	0.33803	-0.00081
16.08 01:00	0.33926	-
16.08 00:00	0.34191	+0.00856
15.08 23:00	0.33489	+0.00016
15.08 22:00	0.3255	-0.0036
15.08 21:00	0.32869	-0.00034
15.08 20:00	0.32503	+0.00156
15.08 19:00	0.32702	-0.00144
15.08 18:00	0.33278	-0.0005
15.08 17:00	0.33332	-0.00121
15.08 16:00	0.3375	+0.00078
15.08 15:00	0.33854	+0.00065
15.08 14:00	0.34136	-0.00257
15.08 13:00	0.34014	+0.00153
15.08 12:00	0.34025	+0.00204
15.08 11:00	0.33981	-0.00098
15.08 10:00	0.34845	+6.0E-5
15.08 09:00	0.36002	-0.0005
15.08 08:00	0.35813	+0.0003
15.08 07:00	0.36252	+0.00202
15.08 06:00	0.35852	-0.00375
15.08 05:00	0.36387	-0.00451
15.08 04:00	0.36746	-0.00281
15.08 03:00	0.37016	+0.00073
15.08 02:00	0.38366	-0.00022
15.08 01:00	0.38565	-0.00165
15.08 00:00	0.39135	+0.00281
14.08 23:00	0.38719	-2.0E-5
14.08 22:00	0.38992	+0.00444
14.08 21:00	0.39233	+0.00055
14.08 20:00	0.39535	+0.00215
14.08 19:00	0.38502	-0.00199
14.08 18:00	0.39615	+0.00117
14.08 17:00	0.38012	+0.00075
14.08 16:00	0.3766	+0.00105
14.08 15:00	0.38341	-0.00039
14.08 14:00	0.38092	-0.00073
14.08 13:00	0.3778	+0.00265
14.08 12:00	0.37813	+0.00129
14.08 11:00	0.37705	-0.00117
14.08 10:00	0.38353	+0.00504
14.08 09:00	0.37821	+0.00057
14.08 08:00	0.37624	+0.00039
14.08 07:00	0.3756	+0.00452
14.08 06:00	0.38221	+0.0082
14.08 05:00	0.378	+0.00167
14.08 04:00	0.36279	+0.00047
14.08 03:00	0.34577	+0.00013
14.08 02:00	0.3437	+0.00624
14.08 01:00	0.33117	+0.00061
14.08 00:00	0.32703	+0.00205
13.08 23:00	0.32803	+0.00069
13.08 22:00	0.32351	+0.00172
13.08 21:00	0.32266	-0.00026
13.08 20:00	0.31827	-0.00236
13.08 19:00	0.31549	+0.00099
13.08 18:00	0.30425	-0.00054
13.08 17:00	0.30306	-0.0008
13.08 16:00	0.29941	-0.00107
13.08 15:00	0.29927	-1.0E-5
13.08 14:00	0.29784

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 0.11973

макс: 0.39615

за месяц:

0.33443

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
19.08.2018	0.32833	+0.01007
18.08.2018	0.31826	-0.00464
17.08.2018	0.3229	-0.02896
16.08.2018	0.35186	+0.00907
15.08.2018	0.34279	-0.03904
14.08.2018	0.38183	+0.07349
13.08.2018	0.30834	+0.02134
12.08.2018	0.287	+0.00281
11.08.2018	0.28419	+0.02899
10.08.2018	0.2552	+0.00316
09.08.2018	0.25204	+0.00876
08.08.2018	0.24328	+0.03478
07.08.2018	0.2085	+0.00977
06.08.2018	0.19873	-0.00884
05.08.2018	0.20757	+0.00371
04.08.2018	0.20386	+0.00866
03.08.2018	0.1952	+0.00517
02.08.2018	0.19003	+0.00233
01.08.2018	0.1877	+0.0198
31.07.2018	0.1679	+0.01574
30.07.2018	0.15216	+0.00412
29.07.2018	0.14804	-0.00582
28.07.2018	0.15386	+0.00248
27.07.2018	0.15138	+0.01036
26.07.2018	0.14102	+0.00299
25.07.2018	0.13803	+0.0183
24.07.2018	0.11973	-0.00867
23.07.2018	0.1284	-0.0276
22.07.2018	0.156	-0.00123
21.07.2018	0.15723	+0.00636
20.07.2018	0.15087

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.

мин: 0.07625

макс: 0.39615

за квартал:

0.33443

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
19.08.2018	0.32833	+0.01007
18.08.2018	0.31826	-0.00464
17.08.2018	0.3229	-0.02896
16.08.2018	0.35186	+0.00907
15.08.2018	0.34279	-0.03904
14.08.2018	0.38183	+0.07349
13.08.2018	0.30834	+0.02134
12.08.2018	0.287	+0.00281
11.08.2018	0.28419	+0.02899
10.08.2018	0.2552	+0.00316
09.08.2018	0.25204	+0.00876
08.08.2018	0.24328	+0.03478
07.08.2018	0.2085	+0.00977
06.08.2018	0.19873	-0.00884
05.08.2018	0.20757	+0.00371
04.08.2018	0.20386	+0.00866
03.08.2018	0.1952	+0.00517
02.08.2018	0.19003	+0.00233
01.08.2018	0.1877	+0.0198
31.07.2018	0.1679	+0.01574
30.07.2018	0.15216	+0.00412
29.07.2018	0.14804	-0.00582
28.07.2018	0.15386	+0.00248
27.07.2018	0.15138	+0.01036
26.07.2018	0.14102	+0.00299
25.07.2018	0.13803	+0.0183
24.07.2018	0.11973	-0.00867
23.07.2018	0.1284	-0.0276
22.07.2018	0.156	-0.00123
21.07.2018	0.15723	+0.00636
20.07.2018	0.15087	+0.01007
19.07.2018	0.1408	+0.00373
18.07.2018	0.13707	-0.01461
17.07.2018	0.15168	-0.00738
16.07.2018	0.15906	-0.00717
15.07.2018	0.16623	-0.00368
14.07.2018	0.16991	+0.00239
13.07.2018	0.16752	-0.00024
12.07.2018	0.16776	+0.00781
11.07.2018	0.15995	+0.00076
10.07.2018	0.15919	+0.00594
09.07.2018	0.15325	+0.00625
08.07.2018	0.147	-0.00681
07.07.2018	0.15381	+0.00795
06.07.2018	0.14586	+0.00725
05.07.2018	0.13861	-0.00179
04.07.2018	0.1404	+0.00186
03.07.2018	0.13854	-0.00763
02.07.2018	0.14617	-0.00609
01.07.2018	0.15226	+0.00162
30.06.2018	0.15064	-0.02152
29.06.2018	0.17216	+0.01895
28.06.2018	0.15321	-0.01292
27.06.2018	0.16613	-0.00101
26.06.2018	0.16714	-0.00399
25.06.2018	0.17113	-0.00914
24.06.2018	0.18027	+0.01246
23.06.2018	0.16781	+0.01354
22.06.2018	0.15427	+0.01365
21.06.2018	0.14062	+0.00271
20.06.2018	0.13791	+0.00053
19.06.2018	0.13738	-0.003
18.06.2018	0.14038	-6.0E-5
17.06.2018	0.14044	-0.00657
16.06.2018	0.14701	-0.00144
15.06.2018	0.14845	-0.00051
14.06.2018	0.14896	-0.00179
13.06.2018	0.15075	+0.02173
12.06.2018	0.12902	-0.00252
11.06.2018	0.13154	+0.01166
10.06.2018	0.11988	+0.01427
09.06.2018	0.10561	+0.00248
08.06.2018	0.10313	+0.00505
07.06.2018	0.09808	+0.00158
06.06.2018	0.0965	-9.0E-5
05.06.2018	0.09659	+0.00273
04.06.2018	0.09386	+0.00281
03.06.2018	0.09105	-0.00204
02.06.2018	0.09309	-0.00294
01.06.2018	0.09603	-0.00015
31.05.2018	0.09618	-0.00211
30.05.2018	0.09829	-0.00141
29.05.2018	0.0997	+0.00116
28.05.2018	0.09854	+0.00152
27.05.2018	0.09702	+0.00523
26.05.2018	0.09179	-0.00097
25.05.2018	0.09276	-0.00134
24.05.2018	0.0941	+0.00468
23.05.2018	0.08942	+0.00959
22.05.2018	0.07983	+0.00358
21.05.2018	0.07625