Меню сайта

Курс молдавского лея к AdEx

Обновлено: 19.08.2019 15:30:01

=
Калькулятор MDL - ADX / Обратный расчет: курс AdEx к молдавскому лею
Обменять молдавский лей на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно adex, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55988
    макс: 0.60884
    за сутки:
    0.60884

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    19.08 15:300.60884+0.00219
    19.08 15:200.60665+0.00204
    19.08 15:100.60461+0.00247
    19.08 15:000.60214+0.00341
    19.08 14:500.59873-0.00073
    19.08 14:400.59946-0.00091
    19.08 14:300.60037+0.00159
    19.08 14:200.59878-0.00088
    19.08 14:100.59966+0.00022
    19.08 14:000.59944+0.00152
    19.08 13:500.59792-0.00253
    19.08 13:400.60045-0.0015
    19.08 13:300.60195-0.00247
    19.08 13:200.60442+0.00014
    19.08 13:100.60428+0.00389
    19.08 13:000.60039+0.00131
    19.08 12:500.59908+0.00038
    19.08 12:400.5987+0.00209
    19.08 12:300.59661-0.00028
    19.08 12:200.59689+0.00104
    19.08 12:100.59585+0.00078
    19.08 12:000.59507+0.00056
    19.08 11:500.59451-0.00233
    19.08 11:400.59684+0.00084
    19.08 11:300.596-0.00027
    19.08 11:200.59627+0.00132
    19.08 11:100.59495-0.00043
    19.08 11:000.59538-0.00061
    19.08 10:500.59599+0.00133
    19.08 10:400.59466-0.00312
    19.08 10:300.59778+0.0018
    19.08 10:200.59598+0.00181
    19.08 10:100.59417+0.00075
    19.08 10:000.59342-0.00264
    19.08 09:500.59606+0.00021
    19.08 09:400.59585+0.00137
    19.08 09:300.59448-0.0023
    19.08 09:200.59678-2.0E-5
    19.08 09:100.5968+0.00031
    19.08 09:000.59649-0.00093
    19.08 08:500.59742+0.00128
    19.08 08:400.59614-0.00182
    19.08 08:300.59796+0.0001
    19.08 08:200.59786+0.00423
    19.08 08:100.59363-0.0022
    19.08 08:000.59583+0.00087
    19.08 07:500.59496-0.00124
    19.08 07:400.5962+0.00218
    19.08 07:300.59402+0.00155
    19.08 07:200.59247+0.00042
    19.08 07:100.59205-0.00177
    19.08 07:000.59382-0.0014
    19.08 06:500.59522+0.00463
    19.08 06:400.59059+0.00064
    19.08 06:300.58995-0.00528
    19.08 06:200.59523+0.00262
    19.08 06:100.59261+0.0008
    19.08 06:000.59181+0.00442
    19.08 05:500.58739-0.00029
    19.08 05:400.58768-0.00164
    19.08 05:300.58932-0.00067
    19.08 05:200.58999-0.00102
    19.08 05:100.59101+0.00094
    19.08 05:000.59007-0.00161
    19.08 04:500.59168-0.00046
    19.08 04:400.59214+0.0019
    19.08 04:300.59024+0.00171
    19.08 04:200.58853-0.00047
    19.08 04:100.589+0.00072
    19.08 04:000.58828-0.0015
    19.08 03:500.58978+0.00419
    19.08 03:400.58559+0.00319
    19.08 03:300.5824+0.00059
    19.08 03:200.58181-0.00107
    19.08 03:100.58288-0.00013
    19.08 03:000.58301-0.00017
    19.08 02:500.58318-0.00135
    19.08 02:400.58453+0.00156
    19.08 02:300.58297-0.00103
    19.08 02:200.584+0.00216
    19.08 02:100.58184-0.00099
    19.08 02:000.58283+0.00164
    19.08 01:500.58119+0.00154
    19.08 01:400.57965+0.00048
    19.08 01:300.57917+0.00045
    19.08 01:200.57872+0.00156
    19.08 01:100.57716-0.00162
    19.08 01:000.57878-0.00241
    19.08 00:500.58119+0.00173
    19.08 00:400.57946-7.0E-5
    19.08 00:300.57953-0.00108
    19.08 00:200.58061+0.00051
    19.08 00:100.5801+0.00078
    19.08 00:000.57932-0.00021
    18.08 23:500.57953+0.00084
    18.08 23:400.57869+0.00088
    18.08 23:300.57781-0.00148
    18.08 23:200.57929-0.00043
    18.08 23:100.57972-8.0E-5
    18.08 23:000.5798+0.00104
    18.08 22:500.57876+0.00015
    18.08 22:400.57861-0.0004
    18.08 22:300.57901-0.00055
    18.08 22:200.57956+0.00028
    18.08 22:100.57928-0.00053
    18.08 22:000.57981-0.00795
    18.08 21:500.58776-0.00024
    18.08 21:400.588+0.00024
    18.08 21:300.58776+0.00273
    18.08 21:200.58503-0.00243
    18.08 21:100.58746-0.00013
    18.08 21:000.58759+9.0E-5
    18.08 20:500.5875-7.0E-5
    18.08 20:400.58757-0.00088
    18.08 20:300.58845+0.00057
    18.08 20:200.58788+0.00242
    18.08 20:100.58546+0.00234
    18.08 20:000.58312-0.00088
    18.08 19:500.584+0.00077
    18.08 19:400.58323+0.00062
    18.08 19:300.58261+0.00747
    18.08 19:200.57514+0.01526
    18.08 19:100.55988-0.00178
    18.08 19:000.56166+0.00067
    18.08 18:500.56099-0.005
    18.08 18:400.56599-0.00123
    18.08 18:300.56722+0.00066
    18.08 18:200.56656+0.00057
    18.08 18:100.56599-0.00513
    18.08 18:000.57112+0.00105
    18.08 17:500.57007+0.00141
    18.08 17:400.56866-0.00322
    18.08 17:300.57188-0.00242
    18.08 17:200.5743-0.00922
    18.08 17:100.58352-0.00036
    18.08 17:000.58388+0.00206
    18.08 16:500.58182-0.00369
    18.08 16:400.58551-0.00111
    18.08 16:300.58662-0.00105
    18.08 16:200.58767-0.0013
    18.08 16:100.58897-0.00589
    18.08 16:000.59486-0.00074
    18.08 15:500.5956-0.00177
    18.08 15:400.59737+0.00035
    18.08 15:300.59702
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52044
    макс: 0.66905
    за неделю:
    0.60884

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00247
    19.08 15:000.60214+0.00022
    19.08 14:000.59944+0.00389
    19.08 13:000.60039+0.00078
    19.08 12:000.59507-0.00043
    19.08 11:000.59538+0.00075
    19.08 10:000.59342+0.00031
    19.08 09:000.59649-0.0022
    19.08 08:000.59583-0.00177
    19.08 07:000.59382+0.0008
    19.08 06:000.59181+0.00094
    19.08 05:000.59007+0.00072
    19.08 04:000.58828-0.00013
    19.08 03:000.58301-0.00099
    19.08 02:000.58283-0.00162
    19.08 01:000.57878+0.00078
    19.08 00:000.57932-8.0E-5
    18.08 23:000.5798-0.00053
    18.08 22:000.57981-0.00013
    18.08 21:000.58759+0.00234
    18.08 20:000.58312-0.00178
    18.08 19:000.56166-0.00513
    18.08 18:000.57112-0.00036
    18.08 17:000.58388-0.00589
    18.08 16:000.59486-0.00017
    18.08 15:000.5955-0.00123
    18.08 14:000.5943-0.00107
    18.08 13:000.5754+0.00326
    18.08 12:000.57438-0.00167
    18.08 11:000.57649+0.00274
    18.08 10:000.57233-0.00162
    18.08 09:000.57517+0.00084
    18.08 08:000.57816+0.00076
    18.08 07:000.58084+0.00176
    18.08 06:000.57845+0.00083
    18.08 05:000.57561-0.00372
    18.08 04:000.57449-0.0025
    18.08 03:000.58565-0.0016
    18.08 02:000.58994+0.00232
    18.08 01:000.5943-6.0E-5
    18.08 00:000.59644+0.00061
    17.08 23:000.59233-1.0E-5
    17.08 22:000.59557+0.00477
    17.08 21:000.57852+0.00085
    17.08 20:000.56225-0.00316
    17.08 19:000.59749-0.0012
    17.08 18:000.61887+0.00058
    17.08 17:000.6343-0.00499
    17.08 16:000.64593+0.00141
    17.08 15:000.6521+3.0E-5
    17.08 14:000.65204+0.00017
    17.08 13:000.65088+0.00075
    17.08 12:000.65468-0.00169
    17.08 11:000.65692-0.00345
    17.08 10:000.65652+0.00087
    17.08 09:000.65319-0.00022
    17.08 08:000.65872+0.00015
    17.08 07:000.6574-0.00347
    17.08 06:000.65954+0.00093
    17.08 05:000.65361-0.00038
    17.08 04:000.65658+0.00073
    17.08 03:000.66294+0.00283
    17.08 02:000.6625-0.00449
    17.08 01:000.66132-0.00072
    17.08 00:000.66179-0.00015
    16.08 23:000.66345-0.00049
    16.08 22:000.66835-0.00083
    16.08 21:000.66905+0.00019
    16.08 20:000.66666+0.0069
    16.08 19:000.66025-0.00052
    16.08 18:000.65368-0.00142
    16.08 17:000.61855+0.00074
    16.08 16:000.60661-0.00448
    16.08 15:000.60697-0.00046
    16.08 14:000.59084-0.00307
    16.08 13:000.5947-0.00128
    16.08 12:000.596+0.00248
    16.08 11:000.59923+0.00051
    16.08 10:000.59935+0.001
    16.08 09:000.59896-0.00055
    16.08 08:000.58422+0.00501
    16.08 07:000.56822+0.00758
    16.08 06:000.55882+0.00108
    16.08 05:000.55085-0.00132
    16.08 04:000.54951+0.0053
    16.08 03:000.52288-0.00128
    16.08 02:000.52044-0.00231
    16.08 01:000.53372+0.00223
    16.08 00:000.53262+0.00114
    15.08 23:000.53657+0.0027
    15.08 22:000.53683-0.00078
    15.08 21:000.53974+0.00367
    15.08 20:000.545-0.0083
    15.08 19:000.53642+0.00175
    15.08 18:000.56927-0.00319
    15.08 17:000.58492+0.00178
    15.08 16:000.56682+0.00152
    15.08 15:000.56007-0.00255
    15.08 14:000.57985-0.00029
    15.08 13:000.57938-0.00061
    15.08 12:000.58825-0.00716
    15.08 11:000.59119+0.00072
    15.08 10:000.60297+0.00386
    15.08 09:000.59593+0.00113
    15.08 08:000.58991-0.00779
    15.08 07:000.59382-0.00195
    15.08 06:000.58309+0.00697
    15.08 05:000.57774-0.00117
    15.08 04:000.55325-0.02593
    15.08 03:000.60758+0.00191
    15.08 02:000.60931-0.00013
    15.08 01:000.62129-0.00157
    15.08 00:000.61794-0.00513
    14.08 23:000.62592-0.00449
    14.08 22:000.62519-0.00174
    14.08 21:000.62951+0.01829
    14.08 20:000.60596+0.01508
    14.08 19:000.58063-0.01231
    14.08 18:000.58457+0.00356
    14.08 17:000.57883+0.00459
    14.08 16:000.5847-0.0058
    14.08 15:000.5915-0.0024
    14.08 14:000.59502-0.00268
    14.08 13:000.59558-0.00104
    14.08 12:000.59972-0.00024
    14.08 11:000.59468+0.00118
    14.08 10:000.59463-0.00342
    14.08 09:000.60009-0.00051
    14.08 08:000.59954+0.00022
    14.08 07:000.59785-0.00126
    14.08 06:000.60415+0.00261
    14.08 05:000.60675-0.00214
    14.08 04:000.59875+0.00453
    14.08 03:000.58174-0.00414
    14.08 02:000.58528-0.00112
    14.08 01:000.58236+0.00105
    14.08 00:000.58535-0.00156
    13.08 23:000.58295-0.00045
    13.08 22:000.58399+8.0E-5
    13.08 21:000.58547+0.00309
    13.08 20:000.58632-0.00121
    13.08 19:000.58555-0.00058
    13.08 18:000.58326+0.00269
    13.08 17:000.57944-0.00133
    13.08 16:000.57623-0.00016
    13.08 15:000.57604-0.00331
    13.08 14:000.57938-0.00066
    13.08 13:000.58066+0.0004
    13.08 12:000.57891+0.00092
    13.08 11:000.57962+0.00136
    13.08 10:000.5814+1.0E-5
    13.08 09:000.58098-0.00097
    13.08 08:000.58553+0.00191
    13.08 07:000.57758-0.00033
    13.08 06:000.58232+0.00111
    13.08 05:000.58061+0.00516
    13.08 04:000.57114+0.0032
    13.08 03:000.56571-0.00107
    13.08 02:000.55924+0.00125
    13.08 01:000.56285-0.00248
    13.08 00:000.56583+0.00076
    12.08 23:000.56406-0.00075
    12.08 22:000.58379+0.00015
    12.08 21:000.58516-0.00088
    12.08 20:000.583+0.00448
    12.08 19:000.5769-0.00106
    12.08 18:000.58496+0.00147
    12.08 17:000.57305+0.0018
    12.08 16:000.57365
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.3546
    макс: 0.66905
    за месяц:
    0.60884
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    18.08.20190.58021-0.04698
    17.08.20190.62719+0.01551
    16.08.20190.61168+0.04724
    15.08.20190.56444-0.03689
    14.08.20190.60133+0.0192
    13.08.20190.58213+0.00791
    12.08.20190.57422-0.00121
    11.08.20190.57543-0.03604
    10.08.20190.61147+0.06894
    09.08.20190.54253-0.01841
    08.08.20190.56094+0.03748
    07.08.20190.52346+0.0971
    06.08.20190.42636+0.01692
    05.08.20190.40944+0.05484
    04.08.20190.3546-0.12839
    03.08.20190.48299-0.00215
    02.08.20190.48514-0.00736
    01.08.20190.4925+0.03665
    31.07.20190.45585+0.05263
    30.07.20190.40322-0.03308
    29.07.20190.4363+0.02594
    28.07.20190.41036-0.0301
    27.07.20190.44046-0.01593
    26.07.20190.45639+0.09009
    25.07.20190.3663-0.10389
    24.07.20190.47019+0.03451
    23.07.20190.43568+0.0303
    22.07.20190.40538-0.07963
    21.07.20190.48501-0.02916
    20.07.20190.51417+0.00973
    19.07.20190.50444
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.31264
    макс: 0.66905
    за квартал:
    0.60884
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    18.08.20190.58021-0.04698
    17.08.20190.62719+0.01551
    16.08.20190.61168+0.04724
    15.08.20190.56444-0.03689
    14.08.20190.60133+0.0192
    13.08.20190.58213+0.00791
    12.08.20190.57422-0.00121
    11.08.20190.57543-0.03604
    10.08.20190.61147+0.06894
    09.08.20190.54253-0.01841
    08.08.20190.56094+0.03748
    07.08.20190.52346+0.0971
    06.08.20190.42636+0.01692
    05.08.20190.40944+0.05484
    04.08.20190.3546-0.12839
    03.08.20190.48299-0.00215
    02.08.20190.48514-0.00736
    01.08.20190.4925+0.03665
    31.07.20190.45585+0.05263
    30.07.20190.40322-0.03308
    29.07.20190.4363+0.02594
    28.07.20190.41036-0.0301
    27.07.20190.44046-0.01593
    26.07.20190.45639+0.09009
    25.07.20190.3663-0.10389
    24.07.20190.47019+0.03451
    23.07.20190.43568+0.0303
    22.07.20190.40538-0.07963
    21.07.20190.48501-0.02916
    20.07.20190.51417+0.00973
    19.07.20190.50444-0.01222
    18.07.20190.51666+9.0E-5
    17.07.20190.51657+0.11445
    16.07.20190.40212+0.07926
    15.07.20190.32286-0.06566
    14.07.20190.38852-0.09987
    13.07.20190.48839+0.00129
    12.07.20190.4871+0.0154
    11.07.20190.4717+0.05102
    10.07.20190.42068+0.00481
    09.07.20190.41587+0.00952
    08.07.20190.40635-0.00544
    07.07.20190.41179+0.0007
    06.07.20190.41109+0.00181
    05.07.20190.40928-0.01747
    04.07.20190.42675-0.00527
    03.07.20190.43202-0.00951
    02.07.20190.44153+0.02591
    01.07.20190.41562+0.01379
    30.06.20190.40183-0.00053
    29.06.20190.40236+0.01396
    28.06.20190.3884-0.02156
    27.06.20190.40996+0.02812
    26.06.20190.38184+0.00676
    25.06.20190.37508-0.00911
    24.06.20190.38419+0.00282
    23.06.20190.38137-0.00553
    22.06.20190.3869+0.02437
    21.06.20190.36253+0.01909
    20.06.20190.34344+0.00705
    19.06.20190.33639-0.00699
    18.06.20190.34338+0.0068
    17.06.20190.33658-0.00921
    16.06.20190.34579+0.0069
    15.06.20190.33889+0.00921
    14.06.20190.32968+0.00919
    13.06.20190.32049-0.00439
    12.06.20190.32488-0.01285
    11.06.20190.33773-0.00407
    10.06.20190.3418-0.00612
    09.06.20190.34792+0.01421
    08.06.20190.33371-0.01741
    07.06.20190.35112-0.01691
    06.06.20190.36803+0.0054
    05.06.20190.36263+0.00431
    04.06.20190.35832+0.03833
    03.06.20190.31999+0.00114
    02.06.20190.31885+0.00253
    01.06.20190.31632-0.01157
    31.05.20190.32789+0.01231
    30.05.20190.31558+0.00294
    29.05.20190.31264-0.00993
    28.05.20190.32257-0.00448
    27.05.20190.32705-0.00411
    26.05.20190.33116-0.01275
    25.05.20190.34391+0.00129
    24.05.20190.34262-0.02274
    23.05.20190.36536+0.00076
    22.05.20190.3646-0.02113
    21.05.20190.38573-0.01569
    20.05.20190.40142

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »