Меню сайта

Курс молдавского лея к AdEx

Обновлено: 20.08.2018 13:50:01

=
Калькулятор MDL - ADX / Обратный расчет: курс AdEx к молдавскому лею
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса молдавского лея относительно adex, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31623
    макс: 0.3356
    за сутки:
    0.33443

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.08 13:500.33443-0.00088
    20.08 13:400.33531-0.00029
    20.08 13:300.3356+0.00077
    20.08 13:200.33483+0.00038
    20.08 13:100.33445-0.00066
    20.08 13:000.33511+0.00029
    20.08 12:500.33482+0.00037
    20.08 12:400.33445-0.00111
    20.08 12:300.33556+0.00029
    20.08 12:200.33527+0.00094
    20.08 12:100.33433+0.00189
    20.08 12:000.33244-0.00063
    20.08 11:500.33307+0.002
    20.08 11:400.33107+0.00055
    20.08 11:300.33052+0.0011
    20.08 11:200.32942+0.00035
    20.08 11:100.32907-5.0E-5
    20.08 11:000.32912+0.00021
    20.08 10:500.32891-0.00066
    20.08 10:400.32957+0.00175
    20.08 10:300.32782-0.00197
    20.08 10:200.32979+0.00069
    20.08 10:100.3291-0.0009
    20.08 10:000.33+0.0026
    20.08 09:500.3274+0.00061
    20.08 09:400.32679+3.0E-5
    20.08 09:300.32676+0.00031
    20.08 09:200.32645-0.00041
    20.08 09:100.32686-0.00076
    20.08 09:000.32762+0.00091
    20.08 08:500.32671-0.00103
    20.08 08:400.32774+0.00108
    20.08 08:300.32666-0.00068
    20.08 08:200.32734+0.00073
    20.08 08:100.32661-0.00027
    20.08 08:000.32688+0.00067
    20.08 07:500.32621+0.00154
    20.08 07:400.32467-0.0001
    20.08 07:300.32477-0.00089
    20.08 07:200.32566+0.00016
    20.08 07:100.3255+0.00013
    20.08 07:000.32537-0.00029
    20.08 06:500.32566+0.00071
    20.08 06:400.32495+0.0013
    20.08 06:300.32365+0.00045
    20.08 06:200.3232-9.0E-5
    20.08 06:100.32329-5.0E-5
    20.08 06:000.32334+0.00052
    20.08 05:500.32282+0.00055
    20.08 05:400.32227-0.00026
    20.08 05:300.32253-4.0E-5
    20.08 05:200.32257+0.00156
    20.08 05:100.32101+0.00044
    20.08 05:000.32057-0.00301
    20.08 04:500.32358+0.00096
    20.08 04:400.32262+0.00041
    20.08 04:300.32221-0.00012
    20.08 04:200.32233-0.00098
    20.08 04:100.32331+0.00056
    20.08 04:000.32275-0.00216
    20.08 03:500.32491+0.00068
    20.08 03:400.32423+0.00011
    20.08 03:300.32412-0.00204
    20.08 03:200.32616-0.00104
    20.08 03:100.3272+0.00011
    20.08 03:000.32709-0.00072
    20.08 02:500.32781+0.00033
    20.08 02:400.32748+0.00264
    20.08 02:300.32484-0.00016
    20.08 02:200.325+0.00043
    20.08 02:100.32457+0.00025
    20.08 02:000.32432+0.00243
    20.08 01:500.32189-0.00017
    20.08 01:400.32206+0.00072
    20.08 01:300.32134-0.00097
    20.08 01:200.32231-0.00157
    20.08 01:100.32388-0.00045
    20.08 01:000.32433+0.00118
    20.08 00:500.32315+3.0E-5
    20.08 00:400.32312+0.00284
    20.08 00:300.32028-0.00168
    20.08 00:200.32196+0.00115
    20.08 00:100.32081-0.00034
    20.08 00:000.32115-0.00373
    19.08 23:500.32488-0.0038
    19.08 23:400.32868+0.00021
    19.08 23:300.32847-0.0015
    19.08 23:200.32997+0.0006
    19.08 23:100.32937+0.00053
    19.08 23:000.32884-0.00052
    19.08 22:500.32936+0.00015
    19.08 22:400.32921-0.00064
    19.08 22:300.32985-0.00324
    19.08 22:200.33309-0.00017
    19.08 22:100.33326+0.00102
    19.08 22:000.33224-0.0015
    19.08 21:500.33374+0.00161
    19.08 21:400.33213+0.00063
    19.08 21:300.3315-0.00076
    19.08 21:200.33226+0.00011
    19.08 21:100.33215+0.00053
    19.08 21:000.33162+0.00255
    19.08 20:500.32907+0.00346
    19.08 20:400.32561+0.00084
    19.08 20:300.32477-0.00102
    19.08 20:200.32579+0.00079
    19.08 20:100.325+0.00158
    19.08 20:000.32342-0.00041
    19.08 19:500.32383-0.00071
    19.08 19:400.32454+0.00187
    19.08 19:300.32267+0.00081
    19.08 19:200.32186+0.0021
    19.08 19:100.31976-0.00285
    19.08 19:000.32261+0.00191
    19.08 18:500.3207-2.0E-5
    19.08 18:400.32072+0.00036
    19.08 18:300.32036+0.00095
    19.08 18:200.31941+0.00097
    19.08 18:100.31844-6.0E-5
    19.08 18:000.3185+0.00152
    19.08 17:500.31698-0.00087
    19.08 17:400.31785+0.00162
    19.08 17:300.31623-0.00204
    19.08 17:200.31827-6.0E-5
    19.08 17:100.31833-0.00364
    19.08 17:000.32197+0.00112
    19.08 16:500.32085-0.00029
    19.08 16:400.32114-0.00033
    19.08 16:300.32147-0.00082
    19.08 16:200.32229-0.00167
    19.08 16:100.32396+0.00117
    19.08 16:000.32279-0.00152
    19.08 15:500.32431-0.00038
    19.08 15:400.32469+0.00362
    19.08 15:300.32107+0.00052
    19.08 15:200.32055+0.00049
    19.08 15:100.32006-0.00034
    19.08 15:000.3204+8.0E-5
    19.08 14:500.32032-0.00106
    19.08 14:400.32138-0.00067
    19.08 14:300.32205+0.00022
    19.08 14:200.32183-0.0027
    19.08 14:100.32453+0.00034
    19.08 14:000.32419+0.00117
    19.08 13:500.32302
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28599
    макс: 0.39615
    за неделю:
    0.33443

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.00066
    20.08 13:000.33511+0.00189
    20.08 12:000.33244-5.0E-5
    20.08 11:000.32912-0.0009
    20.08 10:000.33-0.00076
    20.08 09:000.32762-0.00027
    20.08 08:000.32688+0.00013
    20.08 07:000.32537-5.0E-5
    20.08 06:000.32334+0.00044
    20.08 05:000.32057+0.00056
    20.08 04:000.32275+0.00011
    20.08 03:000.32709+0.00025
    20.08 02:000.32432-0.00045
    20.08 01:000.32433-0.00034
    20.08 00:000.32115+0.00053
    19.08 23:000.32884+0.00102
    19.08 22:000.33224+0.00053
    19.08 21:000.33162+0.00158
    19.08 20:000.32342-0.00285
    19.08 19:000.32261-6.0E-5
    19.08 18:000.3185-0.00364
    19.08 17:000.32197+0.00117
    19.08 16:000.32279-0.00034
    19.08 15:000.3204+0.00034
    19.08 14:000.32419-0.00119
    19.08 13:000.32628-5.0E-5
    19.08 12:000.32658-0.00121
    19.08 11:000.33268+0.00165
    19.08 10:000.3321-0.00065
    19.08 09:000.33309-0.00079
    19.08 08:000.3378+0.00065
    19.08 07:000.3381-0.00029
    19.08 06:000.33767+0.00163
    19.08 05:000.33664-0.00202
    19.08 04:000.34125+0.0022
    19.08 03:000.33765-0.00246
    19.08 02:000.33694+0.00097
    19.08 01:000.33611-0.00181
    19.08 00:000.34159+0.00028
    18.08 23:000.34205-0.00142
    18.08 22:000.34247-0.00197
    18.08 21:000.34745+0.00086
    18.08 20:000.34641-0.0007
    18.08 19:000.33988+0.01112
    18.08 18:000.32763+0.00104
    18.08 17:000.32656+0.0036
    18.08 16:000.31334+0.0006
    18.08 15:000.31021-0.00106
    18.08 14:000.31087+8.0E-5
    18.08 13:000.31216-0.00086
    18.08 12:000.31053-0.00129
    18.08 11:000.31611+0.00671
    18.08 10:000.3052+0.00079
    18.08 09:000.30172+6.0E-5
    18.08 08:000.30265-4.0E-5
    18.08 07:000.30089+0.00341
    18.08 06:000.29988+0.00036
    18.08 05:000.29672-0.00161
    18.08 04:000.28599+0.00345
    18.08 03:000.28922-0.00076
    18.08 02:000.29116+0.00134
    18.08 01:000.30048+0.00042
    18.08 00:000.30482-0.00064
    17.08 23:000.30704-0.00193
    17.08 22:000.3049+0.00177
    17.08 21:000.30776-0.00088
    17.08 20:000.31239+8.0E-5
    17.08 19:000.32509-0.00139
    17.08 18:000.32811-9.0E-5
    17.08 17:000.3263-0.00034
    17.08 16:000.32856+0.00101
    17.08 15:000.32945-7.0E-5
    17.08 14:000.32847+0.00064
    17.08 13:000.32618-0.00141
    17.08 12:000.32597-0.00287
    17.08 11:000.33046-0.00145
    17.08 10:000.33045+0.00369
    17.08 09:000.3281-0.00344
    17.08 08:000.32848-0.00202
    17.08 07:000.34028+0.00023
    17.08 06:000.33688+0.00337
    17.08 05:000.34336-0.00543
    17.08 04:000.35406-0.00162
    17.08 03:000.35968-0.00066
    17.08 02:000.36139+0.00034
    17.08 01:000.36293+0.00483
    17.08 00:000.35932-0.00154
    16.08 23:000.35657-0.00102
    16.08 22:000.35688+0.00179
    16.08 21:000.35468+0.00096
    16.08 20:000.35786+0.00053
    16.08 19:000.35623+0.0002
    16.08 18:000.36139+0.00074
    16.08 17:000.35263+0.0019
    16.08 16:000.35302-0.00184
    16.08 15:000.34439+0.00078
    16.08 14:000.34129+0.0005
    16.08 13:000.34411-0.0004
    16.08 12:000.34589+0.00056
    16.08 11:000.34644-0.00038
    16.08 10:000.35338-0.00042
    16.08 09:000.35074+0.00012
    16.08 08:000.34954+0.00098
    16.08 07:000.34605-0.00074
    16.08 06:000.34491+0.00041
    16.08 05:000.34337+0.00117
    16.08 04:000.34398+0.00071
    16.08 03:000.34516+0.00054
    16.08 02:000.33803-0.00081
    16.08 01:000.33926-
    16.08 00:000.34191+0.00856
    15.08 23:000.33489+0.00016
    15.08 22:000.3255-0.0036
    15.08 21:000.32869-0.00034
    15.08 20:000.32503+0.00156
    15.08 19:000.32702-0.00144
    15.08 18:000.33278-0.0005
    15.08 17:000.33332-0.00121
    15.08 16:000.3375+0.00078
    15.08 15:000.33854+0.00065
    15.08 14:000.34136-0.00257
    15.08 13:000.34014+0.00153
    15.08 12:000.34025+0.00204
    15.08 11:000.33981-0.00098
    15.08 10:000.34845+6.0E-5
    15.08 09:000.36002-0.0005
    15.08 08:000.35813+0.0003
    15.08 07:000.36252+0.00202
    15.08 06:000.35852-0.00375
    15.08 05:000.36387-0.00451
    15.08 04:000.36746-0.00281
    15.08 03:000.37016+0.00073
    15.08 02:000.38366-0.00022
    15.08 01:000.38565-0.00165
    15.08 00:000.39135+0.00281
    14.08 23:000.38719-2.0E-5
    14.08 22:000.38992+0.00444
    14.08 21:000.39233+0.00055
    14.08 20:000.39535+0.00215
    14.08 19:000.38502-0.00199
    14.08 18:000.39615+0.00117
    14.08 17:000.38012+0.00075
    14.08 16:000.3766+0.00105
    14.08 15:000.38341-0.00039
    14.08 14:000.38092-0.00073
    14.08 13:000.3778+0.00265
    14.08 12:000.37813+0.00129
    14.08 11:000.37705-0.00117
    14.08 10:000.38353+0.00504
    14.08 09:000.37821+0.00057
    14.08 08:000.37624+0.00039
    14.08 07:000.3756+0.00452
    14.08 06:000.38221+0.0082
    14.08 05:000.378+0.00167
    14.08 04:000.36279+0.00047
    14.08 03:000.34577+0.00013
    14.08 02:000.3437+0.00624
    14.08 01:000.33117+0.00061
    14.08 00:000.32703+0.00205
    13.08 23:000.32803+0.00069
    13.08 22:000.32351+0.00172
    13.08 21:000.32266-0.00026
    13.08 20:000.31827-0.00236
    13.08 19:000.31549+0.00099
    13.08 18:000.30425-0.00054
    13.08 17:000.30306-0.0008
    13.08 16:000.29941-0.00107
    13.08 15:000.29927-1.0E-5
    13.08 14:000.29784
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.11973
    макс: 0.39615
    за месяц:
    0.33443
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.08.20180.32833+0.01007
    18.08.20180.31826-0.00464
    17.08.20180.3229-0.02896
    16.08.20180.35186+0.00907
    15.08.20180.34279-0.03904
    14.08.20180.38183+0.07349
    13.08.20180.30834+0.02134
    12.08.20180.287+0.00281
    11.08.20180.28419+0.02899
    10.08.20180.2552+0.00316
    09.08.20180.25204+0.00876
    08.08.20180.24328+0.03478
    07.08.20180.2085+0.00977
    06.08.20180.19873-0.00884
    05.08.20180.20757+0.00371
    04.08.20180.20386+0.00866
    03.08.20180.1952+0.00517
    02.08.20180.19003+0.00233
    01.08.20180.1877+0.0198
    31.07.20180.1679+0.01574
    30.07.20180.15216+0.00412
    29.07.20180.14804-0.00582
    28.07.20180.15386+0.00248
    27.07.20180.15138+0.01036
    26.07.20180.14102+0.00299
    25.07.20180.13803+0.0183
    24.07.20180.11973-0.00867
    23.07.20180.1284-0.0276
    22.07.20180.156-0.00123
    21.07.20180.15723+0.00636
    20.07.20180.15087
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.07625
    макс: 0.39615
    за квартал:
    0.33443
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.08.20180.32833+0.01007
    18.08.20180.31826-0.00464
    17.08.20180.3229-0.02896
    16.08.20180.35186+0.00907
    15.08.20180.34279-0.03904
    14.08.20180.38183+0.07349
    13.08.20180.30834+0.02134
    12.08.20180.287+0.00281
    11.08.20180.28419+0.02899
    10.08.20180.2552+0.00316
    09.08.20180.25204+0.00876
    08.08.20180.24328+0.03478
    07.08.20180.2085+0.00977
    06.08.20180.19873-0.00884
    05.08.20180.20757+0.00371
    04.08.20180.20386+0.00866
    03.08.20180.1952+0.00517
    02.08.20180.19003+0.00233
    01.08.20180.1877+0.0198
    31.07.20180.1679+0.01574
    30.07.20180.15216+0.00412
    29.07.20180.14804-0.00582
    28.07.20180.15386+0.00248
    27.07.20180.15138+0.01036
    26.07.20180.14102+0.00299
    25.07.20180.13803+0.0183
    24.07.20180.11973-0.00867
    23.07.20180.1284-0.0276
    22.07.20180.156-0.00123
    21.07.20180.15723+0.00636
    20.07.20180.15087+0.01007
    19.07.20180.1408+0.00373
    18.07.20180.13707-0.01461
    17.07.20180.15168-0.00738
    16.07.20180.15906-0.00717
    15.07.20180.16623-0.00368
    14.07.20180.16991+0.00239
    13.07.20180.16752-0.00024
    12.07.20180.16776+0.00781
    11.07.20180.15995+0.00076
    10.07.20180.15919+0.00594
    09.07.20180.15325+0.00625
    08.07.20180.147-0.00681
    07.07.20180.15381+0.00795
    06.07.20180.14586+0.00725
    05.07.20180.13861-0.00179
    04.07.20180.1404+0.00186
    03.07.20180.13854-0.00763
    02.07.20180.14617-0.00609
    01.07.20180.15226+0.00162
    30.06.20180.15064-0.02152
    29.06.20180.17216+0.01895
    28.06.20180.15321-0.01292
    27.06.20180.16613-0.00101
    26.06.20180.16714-0.00399
    25.06.20180.17113-0.00914
    24.06.20180.18027+0.01246
    23.06.20180.16781+0.01354
    22.06.20180.15427+0.01365
    21.06.20180.14062+0.00271
    20.06.20180.13791+0.00053
    19.06.20180.13738-0.003
    18.06.20180.14038-6.0E-5
    17.06.20180.14044-0.00657
    16.06.20180.14701-0.00144
    15.06.20180.14845-0.00051
    14.06.20180.14896-0.00179
    13.06.20180.15075+0.02173
    12.06.20180.12902-0.00252
    11.06.20180.13154+0.01166
    10.06.20180.11988+0.01427
    09.06.20180.10561+0.00248
    08.06.20180.10313+0.00505
    07.06.20180.09808+0.00158
    06.06.20180.0965-9.0E-5
    05.06.20180.09659+0.00273
    04.06.20180.09386+0.00281
    03.06.20180.09105-0.00204
    02.06.20180.09309-0.00294
    01.06.20180.09603-0.00015
    31.05.20180.09618-0.00211
    30.05.20180.09829-0.00141
    29.05.20180.0997+0.00116
    28.05.20180.09854+0.00152
    27.05.20180.09702+0.00523
    26.05.20180.09179-0.00097
    25.05.20180.09276-0.00134
    24.05.20180.0941+0.00468
    23.05.20180.08942+0.00959
    22.05.20180.07983+0.00358
    21.05.20180.07625

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »