Меню сайта
» Молдавский лей » AdEx »

Курс молдавского лея к AdEx

Обновлено: 05.12.2019 23:10:01

=
Калькулятор MDL - ADX / Обратный расчет: курс AdEx к молдавскому лею
Обменять молдавский лей на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно adex, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56763
    макс: 0.66721
    за сутки:
    0.66721

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    05.12 23:100.66721+0.01131
    05.12 23:000.6559+0.00061
    05.12 22:500.65529+1.0E-5
    05.12 22:400.65528-0.00046
    05.12 22:300.65574+0.00017
    05.12 22:200.65557-
    05.12 22:100.65557+7.0E-5
    05.12 22:000.6555-0.00014
    05.12 21:500.65564-0.00034
    05.12 21:400.65598-0.00035
    05.12 21:300.65633-0.00019
    05.12 21:200.65652+0.0003
    05.12 21:100.65622-0.00608
    05.12 21:000.6623+3.0E-5
    05.12 20:500.66227+0.00572
    05.12 20:400.65655-6.0E-5
    05.12 20:300.65661+0.00083
    05.12 20:200.65578-0.00067
    05.12 20:100.65645+9.0E-5
    05.12 20:000.65636-0.00019
    05.12 19:500.65655+0.00059
    05.12 19:400.65596+0.00558
    05.12 19:300.65038+0.00036
    05.12 19:200.65002-0.00042
    05.12 19:100.65044-0.00021
    05.12 19:000.65065-0.00037
    05.12 18:500.65102+0.00036
    05.12 18:400.65066-0.00091
    05.12 18:300.65157+0.00045
    05.12 18:200.65112+0.0018
    05.12 18:100.64932-9.0E-5
    05.12 18:000.64941-0.01761
    05.12 17:500.66702+0.01176
    05.12 17:400.65526-0.00017
    05.12 17:300.65543-0.00605
    05.12 17:200.66148+0.01211
    05.12 17:100.64937+0.00012
    05.12 17:000.64925+0.00034
    05.12 16:500.64891-8.0E-5
    05.12 16:400.64899-0.00065
    05.12 16:300.64964-0.00054
    05.12 16:200.65018-0.00533
    05.12 16:100.65551+0.00582
    05.12 16:000.64969+0.00011
    05.12 15:500.64958+0.00013
    05.12 15:400.64945+0.0057
    05.12 15:300.64375-0.00026
    05.12 15:200.64401-0.00574
    05.12 15:100.64975+0.00549
    05.12 15:000.64426+0.00025
    05.12 14:500.64401+8.0E-5
    05.12 14:400.64393-0.00028
    05.12 14:300.64421-0.00024
    05.12 14:200.64445+0.00598
    05.12 14:100.63847-0.0055
    05.12 14:000.64397+0.01119
    05.12 13:500.63278-0.0168
    05.12 13:400.64958-0.00594
    05.12 13:300.65552+0.01127
    05.12 13:200.64425+0.0001
    05.12 13:100.64415-0.00567
    05.12 13:000.64982-0.0117
    05.12 12:500.66152+7.0E-5
    05.12 12:400.66145+0.00524
    05.12 12:300.65621+0.01159
    05.12 12:200.64462-0.00499
    05.12 12:100.64961+0.00533
    05.12 12:000.64428-5.0E-5
    05.12 11:500.64433-0.01108
    05.12 11:400.65541+0.0116
    05.12 11:300.64381-0.00537
    05.12 11:200.64918+0.00588
    05.12 11:100.6433+0.00018
    05.12 11:000.64312-0.00031
    05.12 10:500.64343-0.00552
    05.12 10:400.64895+0.00588
    05.12 10:300.64307+0.00525
    05.12 10:200.63782-0.00021
    05.12 10:100.63803-0.00014
    05.12 10:000.63817-0.0001
    05.12 09:500.63827-0.00568
    05.12 09:400.64395+0.02661
    05.12 09:300.61734+0.00976
    05.12 09:200.60758+0.00389
    05.12 09:100.60369-0.05983
    05.12 09:000.66352+0.00567
    05.12 08:500.65785+0.01651
    05.12 08:400.64134-0.00018
    05.12 08:300.64152+0.01032
    05.12 08:200.6312-0.00022
    05.12 08:100.63142+0.00509
    05.12 08:000.62633-0.0001
    05.12 07:500.62643-0.00055
    05.12 07:400.62698+0.00464
    05.12 07:300.62234+0.00967
    05.12 07:200.61267+0.00431
    05.12 07:100.60836-0.00487
    05.12 07:000.61323+0.00475
    05.12 06:500.60848-0.00539
    05.12 06:400.61387-0.00475
    05.12 06:300.61862+0.00507
    05.12 06:200.61355+0.00492
    05.12 06:100.60863+0.00431
    05.12 06:000.60432+0.00039
    05.12 05:500.60393+0.00025
    05.12 05:400.60368-0.00961
    05.12 05:300.61329-0.00489
    05.12 05:200.61818+0.00063
    05.12 05:100.61755-0.00029
    05.12 05:000.61784+0.01934
    05.12 04:500.5985+0.0003
    05.12 04:400.5982-0.00014
    05.12 04:300.59834+0.01771
    05.12 04:200.58063-0.00552
    05.12 04:100.58615+0.0106
    05.12 04:000.57555+0.00792
    05.12 03:500.56763-0.04096
    05.12 03:400.60859-0.01106
    05.12 03:300.61965+0.0002
    05.12 03:200.61945+0.01336
    05.12 03:100.60609-0.01772
    05.12 03:000.62381+0.00494
    05.12 02:500.61887+0.0004
    05.12 02:400.61847-0.00045
    05.12 02:300.61892+0.00059
    05.12 02:200.61833+0.00023
    05.12 02:100.6181-0.00508
    05.12 02:000.62318-0.00053
    05.12 01:500.62371+4.0E-5
    05.12 01:400.62367+0.00051
    05.12 01:300.62316-0.003
    05.12 01:200.62616-0.0156
    05.12 01:100.64176+0.01997
    05.12 01:000.62179-0.0094
    05.12 00:500.63119+0.00933
    05.12 00:400.62186+0.00012
    05.12 00:300.62174+0.00042
    05.12 00:200.62132+0.00445
    05.12 00:100.61687+0.00021
    05.12 00:000.61666+0.0013
    04.12 23:500.61536-2.0E-5
    04.12 23:400.61538-0.00015
    04.12 23:300.61553+0.00043
    04.12 23:200.6151-0.00026
    04.12 23:100.61536
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49165
    макс: 0.80309
    за неделю:
    0.66721

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.01131
    05.12 23:000.6559+7.0E-5
    05.12 22:000.6555-0.00608
    05.12 21:000.6623+9.0E-5
    05.12 20:000.65636-0.00021
    05.12 19:000.65065-9.0E-5
    05.12 18:000.64941+0.00012
    05.12 17:000.64925+0.00582
    05.12 16:000.64969+0.00549
    05.12 15:000.64426-0.0055
    05.12 14:000.64397-0.00567
    05.12 13:000.64982+0.00533
    05.12 12:000.64428+0.00018
    05.12 11:000.64312-0.00014
    05.12 10:000.63817-0.05983
    05.12 09:000.66352+0.00509
    05.12 08:000.62633-0.00487
    05.12 07:000.61323+0.00431
    05.12 06:000.60432-0.00029
    05.12 05:000.61784+0.0106
    05.12 04:000.57555-0.01772
    05.12 03:000.62381-0.00508
    05.12 02:000.62318+0.01997
    05.12 01:000.62179+0.00021
    05.12 00:000.61666+0.00054
    04.12 23:000.61482-0.0045
    04.12 22:000.62333-0.00031
    04.12 21:000.60983+0.0146
    04.12 20:000.6138-0.00449
    04.12 19:000.61573-
    04.12 18:000.63899+0.00399
    04.12 17:000.64282+0.00024
    04.12 16:000.63313+0.00396
    04.12 15:000.63082-0.01142
    04.12 14:000.63342-0.00036
    04.12 13:000.62214-0.00139
    04.12 12:000.62144-0.00095
    04.12 11:000.61963-0.00037
    04.12 10:000.61469-0.00474
    04.12 09:000.62545-0.00445
    04.12 08:000.63144+0.00194
    04.12 07:000.61773-0.00069
    04.12 06:000.61813-0.0093
    04.12 05:000.60874+0.0211
    04.12 04:000.5882-0.00335
    04.12 03:000.60462+0.00409
    04.12 02:000.60054-1.0E-5
    04.12 01:000.59259+3.0E-5
    04.12 00:000.59384-8.0E-5
    03.12 23:000.5987-0.00056
    03.12 22:000.59919-0.00151
    03.12 21:000.60466+0.00478
    03.12 20:000.6084+0.00048
    03.12 19:000.60926-0.00068
    03.12 18:000.61355+0.00344
    03.12 17:000.60786-0.00013
    03.12 16:000.60765+0.00785
    03.12 15:000.59552-0.00535
    03.12 14:000.60801-8.0E-5
    03.12 13:000.60088+0.00529
    03.12 12:000.59417-0.0058
    03.12 11:000.59746+0.00775
    03.12 10:000.60487+5.0E-5
    03.12 09:000.60401-0.00077
    03.12 08:000.60637-0.013
    03.12 07:000.62214-0.01338
    03.12 06:000.61824+0.00533
    03.12 05:000.67371-0.00472
    03.12 04:000.67809+0.00636
    03.12 03:000.66916-0.0016
    03.12 02:000.67608-0.00033
    03.12 01:000.67792+0.00137
    03.12 00:000.68603+0.00224
    02.12 23:000.6908+0.00404
    02.12 22:000.69196+0.00669
    02.12 21:000.68254+0.00154
    02.12 20:000.69138-0.00449
    02.12 19:000.70966+0.00468
    02.12 18:000.70733-0.00256
    02.12 17:000.70061+0.00109
    02.12 16:000.68973-0.0001
    02.12 15:000.67655+0.00346
    02.12 14:000.66667-0.00806
    02.12 13:000.6749-0.0032
    02.12 12:000.68015+0.00188
    02.12 11:000.6704-0.00047
    02.12 10:000.65043+0.01161
    02.12 09:000.62542+0.00186
    02.12 08:000.63154-7.0E-5
    02.12 07:000.61577+0.00887
    02.12 06:000.6085+0.00389
    02.12 05:000.60006+0.00184
    02.12 04:000.60273+0.00968
    02.12 03:000.56753+7.0E-5
    02.12 02:000.58187-0.00241
    02.12 01:000.57689+0.0006
    02.12 00:000.57473+0.00052
    01.12 23:000.57461+0.00397
    01.12 22:000.56359+0.0025
    01.12 21:000.56626-0.01071
    01.12 20:000.56144+0.00336
    01.12 19:000.55255+0.00017
    01.12 18:000.53745-5.0E-5
    01.12 17:000.53781+0.00334
    01.12 16:000.5225-2.0E-5
    01.12 15:000.54663-0.00379
    01.12 14:000.56276+0.00353
    01.12 13:000.54438+0.01012
    01.12 12:000.52313-0.00899
    01.12 11:000.57489-0.01167
    01.12 10:000.80309-0.0584
    01.12 09:000.68587-7.0E-5
    01.12 08:000.70643+0.00023
    01.12 07:000.71379+0.0053
    01.12 06:000.70711-0.00015
    01.12 05:000.70298+0.00097
    01.12 04:000.66713-0.00708
    01.12 03:000.66385+0.0012
    01.12 02:000.66993+2.0E-5
    01.12 01:000.66564+0.0009
    01.12 00:000.67014-0.0028
    30.11 23:000.67705-0.00048
    30.11 22:000.68461+0.0008
    30.11 21:000.68282+0.00081
    30.11 20:000.67628+0.00719
    30.11 19:000.66859+0.00838
    30.11 18:000.6438+0.00125
    30.11 17:000.64031+0.00423
    30.11 16:000.62822+0.0001
    30.11 15:000.63689-0.00043
    30.11 14:000.62598+0.00925
    30.11 13:000.61919-0.00859
    30.11 12:000.62183-0.00093
    30.11 11:000.61343-0.02425
    30.11 10:000.619+0.00069
    30.11 09:000.61996+0.00831
    30.11 08:000.62379+0.00192
    30.11 07:000.63447-0.00019
    30.11 06:000.63884+0.02369
    30.11 05:000.60346-0.01134
    30.11 04:000.63047-0.00296
    30.11 03:000.60541-0.00025
    30.11 02:000.60995+0.001
    30.11 01:000.59542+0.00279
    30.11 00:000.59145+0.0047
    29.11 23:000.57269+3.0E-5
    29.11 22:000.58607-0.01675
    29.11 21:000.58186+6.0E-5
    29.11 20:000.5952+0.01293
    29.11 19:000.56502+0.00073
    29.11 18:000.57799+9.0E-5
    29.11 17:000.56569+0.00424
    29.11 16:000.53992+0.01291
    29.11 15:000.55043+0.00332
    29.11 14:000.54434+0.00835
    29.11 13:000.54686-0.00313
    29.11 12:000.52957+5.0E-5
    29.11 11:000.52847-0.01217
    29.11 10:000.54041-0.00849
    29.11 09:000.55508-0.00395
    29.11 08:000.53289-0.00343
    29.11 07:000.51577+5.0E-5
    29.11 06:000.50747-0.00719
    29.11 05:000.51096+0.00013
    29.11 04:000.50207+0.01401
    29.11 03:000.50504-0.00997
    29.11 02:000.50474-0.01679
    29.11 01:000.49165-0.00016
    29.11 00:000.50508
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.49165
    макс: 0.89732
    за месяц:
    0.66721
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    04.12.20190.62048+0.00887
    03.12.20190.61161-0.05118
    02.12.20190.66279+0.07002
    01.12.20190.59277-0.04851
    30.11.20190.64128+0.09008
    29.11.20190.5512+0.04493
    28.11.20190.50627-0.16812
    27.11.20190.67439-0.14312
    26.11.20190.81751-0.07981
    25.11.20190.89732+0.03185
    24.11.20190.86547+0.01148
    23.11.20190.85399+0.02528
    22.11.20190.82871+0.04675
    21.11.20190.78196+0.04299
    20.11.20190.73897+0.01109
    19.11.20190.72788+0.04395
    18.11.20190.68393-0.01973
    17.11.20190.70366-0.01715
    16.11.20190.72081+0.02121
    15.11.20190.6996-0.00022
    14.11.20190.69982-0.0227
    13.11.20190.72252+0.01607
    12.11.20190.70645-0.00778
    11.11.20190.71423+0.00739
    10.11.20190.70684+0.01515
    09.11.20190.69169+0.03038
    08.11.20190.66131-0.05083
    07.11.20190.71214+0.0028
    05.11.20190.70934+0.0202
    04.11.20190.68914
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.49165
    макс: 0.89732
    за квартал:
    0.66721
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    04.12.20190.62048+0.00887
    03.12.20190.61161-0.05118
    02.12.20190.66279+0.07002
    01.12.20190.59277-0.04851
    30.11.20190.64128+0.09008
    29.11.20190.5512+0.04493
    28.11.20190.50627-0.16812
    27.11.20190.67439-0.14312
    26.11.20190.81751-0.07981
    25.11.20190.89732+0.03185
    24.11.20190.86547+0.01148
    23.11.20190.85399+0.02528
    22.11.20190.82871+0.04675
    21.11.20190.78196+0.04299
    20.11.20190.73897+0.01109
    19.11.20190.72788+0.04395
    18.11.20190.68393-0.01973
    17.11.20190.70366-0.01715
    16.11.20190.72081+0.02121
    15.11.20190.6996-0.00022
    14.11.20190.69982-0.0227
    13.11.20190.72252+0.01607
    12.11.20190.70645-0.00778
    11.11.20190.71423+0.00739
    10.11.20190.70684+0.01515
    09.11.20190.69169+0.03038
    08.11.20190.66131-0.05083
    07.11.20190.71214+0.0028
    05.11.20190.70934+0.0202
    04.11.20190.68914-0.00555
    03.11.20190.69469+0.01072
    02.11.20190.68397+0.01487
    01.11.20190.6691-0.04479
    31.10.20190.71389+0.02006
    29.10.20190.69383-0.02153
    22.10.20190.71536-0.00589
    14.10.20190.72125+0.03075
    07.10.20190.6905+0.03588
    06.10.20190.65462+0.07638
    05.10.20190.57824

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия