Курс молдавского лея к AdEx

Обновлено: 19.08.2019 15:30:01


	=
Калькулятор MDL - ADX / Обратный расчет: курс AdEx к молдавскому лею Обменять молдавский лей на adex

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса молдавского лея относительно adex, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55988

макс: 0.60884

за сутки:

0.60884

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
19.08 15:30	0.60884	+0.00219
19.08 15:20	0.60665	+0.00204
19.08 15:10	0.60461	+0.00247
19.08 15:00	0.60214	+0.00341
19.08 14:50	0.59873	-0.00073
19.08 14:40	0.59946	-0.00091
19.08 14:30	0.60037	+0.00159
19.08 14:20	0.59878	-0.00088
19.08 14:10	0.59966	+0.00022
19.08 14:00	0.59944	+0.00152
19.08 13:50	0.59792	-0.00253
19.08 13:40	0.60045	-0.0015
19.08 13:30	0.60195	-0.00247
19.08 13:20	0.60442	+0.00014
19.08 13:10	0.60428	+0.00389
19.08 13:00	0.60039	+0.00131
19.08 12:50	0.59908	+0.00038
19.08 12:40	0.5987	+0.00209
19.08 12:30	0.59661	-0.00028
19.08 12:20	0.59689	+0.00104
19.08 12:10	0.59585	+0.00078
19.08 12:00	0.59507	+0.00056
19.08 11:50	0.59451	-0.00233
19.08 11:40	0.59684	+0.00084
19.08 11:30	0.596	-0.00027
19.08 11:20	0.59627	+0.00132
19.08 11:10	0.59495	-0.00043
19.08 11:00	0.59538	-0.00061
19.08 10:50	0.59599	+0.00133
19.08 10:40	0.59466	-0.00312
19.08 10:30	0.59778	+0.0018
19.08 10:20	0.59598	+0.00181
19.08 10:10	0.59417	+0.00075
19.08 10:00	0.59342	-0.00264
19.08 09:50	0.59606	+0.00021
19.08 09:40	0.59585	+0.00137
19.08 09:30	0.59448	-0.0023
19.08 09:20	0.59678	-2.0E-5
19.08 09:10	0.5968	+0.00031
19.08 09:00	0.59649	-0.00093
19.08 08:50	0.59742	+0.00128
19.08 08:40	0.59614	-0.00182
19.08 08:30	0.59796	+0.0001
19.08 08:20	0.59786	+0.00423
19.08 08:10	0.59363	-0.0022
19.08 08:00	0.59583	+0.00087
19.08 07:50	0.59496	-0.00124
19.08 07:40	0.5962	+0.00218
19.08 07:30	0.59402	+0.00155
19.08 07:20	0.59247	+0.00042
19.08 07:10	0.59205	-0.00177
19.08 07:00	0.59382	-0.0014
19.08 06:50	0.59522	+0.00463
19.08 06:40	0.59059	+0.00064
19.08 06:30	0.58995	-0.00528
19.08 06:20	0.59523	+0.00262
19.08 06:10	0.59261	+0.0008
19.08 06:00	0.59181	+0.00442
19.08 05:50	0.58739	-0.00029
19.08 05:40	0.58768	-0.00164
19.08 05:30	0.58932	-0.00067
19.08 05:20	0.58999	-0.00102
19.08 05:10	0.59101	+0.00094
19.08 05:00	0.59007	-0.00161
19.08 04:50	0.59168	-0.00046
19.08 04:40	0.59214	+0.0019
19.08 04:30	0.59024	+0.00171
19.08 04:20	0.58853	-0.00047
19.08 04:10	0.589	+0.00072
19.08 04:00	0.58828	-0.0015
19.08 03:50	0.58978	+0.00419
19.08 03:40	0.58559	+0.00319
19.08 03:30	0.5824	+0.00059
19.08 03:20	0.58181	-0.00107
19.08 03:10	0.58288	-0.00013
19.08 03:00	0.58301	-0.00017
19.08 02:50	0.58318	-0.00135
19.08 02:40	0.58453	+0.00156
19.08 02:30	0.58297	-0.00103
19.08 02:20	0.584	+0.00216
19.08 02:10	0.58184	-0.00099
19.08 02:00	0.58283	+0.00164
19.08 01:50	0.58119	+0.00154
19.08 01:40	0.57965	+0.00048
19.08 01:30	0.57917	+0.00045
19.08 01:20	0.57872	+0.00156
19.08 01:10	0.57716	-0.00162
19.08 01:00	0.57878	-0.00241
19.08 00:50	0.58119	+0.00173
19.08 00:40	0.57946	-7.0E-5
19.08 00:30	0.57953	-0.00108
19.08 00:20	0.58061	+0.00051
19.08 00:10	0.5801	+0.00078
19.08 00:00	0.57932	-0.00021
18.08 23:50	0.57953	+0.00084
18.08 23:40	0.57869	+0.00088
18.08 23:30	0.57781	-0.00148
18.08 23:20	0.57929	-0.00043
18.08 23:10	0.57972	-8.0E-5
18.08 23:00	0.5798	+0.00104
18.08 22:50	0.57876	+0.00015
18.08 22:40	0.57861	-0.0004
18.08 22:30	0.57901	-0.00055
18.08 22:20	0.57956	+0.00028
18.08 22:10	0.57928	-0.00053
18.08 22:00	0.57981	-0.00795
18.08 21:50	0.58776	-0.00024
18.08 21:40	0.588	+0.00024
18.08 21:30	0.58776	+0.00273
18.08 21:20	0.58503	-0.00243
18.08 21:10	0.58746	-0.00013
18.08 21:00	0.58759	+9.0E-5
18.08 20:50	0.5875	-7.0E-5
18.08 20:40	0.58757	-0.00088
18.08 20:30	0.58845	+0.00057
18.08 20:20	0.58788	+0.00242
18.08 20:10	0.58546	+0.00234
18.08 20:00	0.58312	-0.00088
18.08 19:50	0.584	+0.00077
18.08 19:40	0.58323	+0.00062
18.08 19:30	0.58261	+0.00747
18.08 19:20	0.57514	+0.01526
18.08 19:10	0.55988	-0.00178
18.08 19:00	0.56166	+0.00067
18.08 18:50	0.56099	-0.005
18.08 18:40	0.56599	-0.00123
18.08 18:30	0.56722	+0.00066
18.08 18:20	0.56656	+0.00057
18.08 18:10	0.56599	-0.00513
18.08 18:00	0.57112	+0.00105
18.08 17:50	0.57007	+0.00141
18.08 17:40	0.56866	-0.00322
18.08 17:30	0.57188	-0.00242
18.08 17:20	0.5743	-0.00922
18.08 17:10	0.58352	-0.00036
18.08 17:00	0.58388	+0.00206
18.08 16:50	0.58182	-0.00369
18.08 16:40	0.58551	-0.00111
18.08 16:30	0.58662	-0.00105
18.08 16:20	0.58767	-0.0013
18.08 16:10	0.58897	-0.00589
18.08 16:00	0.59486	-0.00074
18.08 15:50	0.5956	-0.00177
18.08 15:40	0.59737	+0.00035
18.08 15:30	0.59702

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52044

макс: 0.66905

за неделю:

0.60884

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
+0.00247
19.08 15:00	0.60214	+0.00022
19.08 14:00	0.59944	+0.00389
19.08 13:00	0.60039	+0.00078
19.08 12:00	0.59507	-0.00043
19.08 11:00	0.59538	+0.00075
19.08 10:00	0.59342	+0.00031
19.08 09:00	0.59649	-0.0022
19.08 08:00	0.59583	-0.00177
19.08 07:00	0.59382	+0.0008
19.08 06:00	0.59181	+0.00094
19.08 05:00	0.59007	+0.00072
19.08 04:00	0.58828	-0.00013
19.08 03:00	0.58301	-0.00099
19.08 02:00	0.58283	-0.00162
19.08 01:00	0.57878	+0.00078
19.08 00:00	0.57932	-8.0E-5
18.08 23:00	0.5798	-0.00053
18.08 22:00	0.57981	-0.00013
18.08 21:00	0.58759	+0.00234
18.08 20:00	0.58312	-0.00178
18.08 19:00	0.56166	-0.00513
18.08 18:00	0.57112	-0.00036
18.08 17:00	0.58388	-0.00589
18.08 16:00	0.59486	-0.00017
18.08 15:00	0.5955	-0.00123
18.08 14:00	0.5943	-0.00107
18.08 13:00	0.5754	+0.00326
18.08 12:00	0.57438	-0.00167
18.08 11:00	0.57649	+0.00274
18.08 10:00	0.57233	-0.00162
18.08 09:00	0.57517	+0.00084
18.08 08:00	0.57816	+0.00076
18.08 07:00	0.58084	+0.00176
18.08 06:00	0.57845	+0.00083
18.08 05:00	0.57561	-0.00372
18.08 04:00	0.57449	-0.0025
18.08 03:00	0.58565	-0.0016
18.08 02:00	0.58994	+0.00232
18.08 01:00	0.5943	-6.0E-5
18.08 00:00	0.59644	+0.00061
17.08 23:00	0.59233	-1.0E-5
17.08 22:00	0.59557	+0.00477
17.08 21:00	0.57852	+0.00085
17.08 20:00	0.56225	-0.00316
17.08 19:00	0.59749	-0.0012
17.08 18:00	0.61887	+0.00058
17.08 17:00	0.6343	-0.00499
17.08 16:00	0.64593	+0.00141
17.08 15:00	0.6521	+3.0E-5
17.08 14:00	0.65204	+0.00017
17.08 13:00	0.65088	+0.00075
17.08 12:00	0.65468	-0.00169
17.08 11:00	0.65692	-0.00345
17.08 10:00	0.65652	+0.00087
17.08 09:00	0.65319	-0.00022
17.08 08:00	0.65872	+0.00015
17.08 07:00	0.6574	-0.00347
17.08 06:00	0.65954	+0.00093
17.08 05:00	0.65361	-0.00038
17.08 04:00	0.65658	+0.00073
17.08 03:00	0.66294	+0.00283
17.08 02:00	0.6625	-0.00449
17.08 01:00	0.66132	-0.00072
17.08 00:00	0.66179	-0.00015
16.08 23:00	0.66345	-0.00049
16.08 22:00	0.66835	-0.00083
16.08 21:00	0.66905	+0.00019
16.08 20:00	0.66666	+0.0069
16.08 19:00	0.66025	-0.00052
16.08 18:00	0.65368	-0.00142
16.08 17:00	0.61855	+0.00074
16.08 16:00	0.60661	-0.00448
16.08 15:00	0.60697	-0.00046
16.08 14:00	0.59084	-0.00307
16.08 13:00	0.5947	-0.00128
16.08 12:00	0.596	+0.00248
16.08 11:00	0.59923	+0.00051
16.08 10:00	0.59935	+0.001
16.08 09:00	0.59896	-0.00055
16.08 08:00	0.58422	+0.00501
16.08 07:00	0.56822	+0.00758
16.08 06:00	0.55882	+0.00108
16.08 05:00	0.55085	-0.00132
16.08 04:00	0.54951	+0.0053
16.08 03:00	0.52288	-0.00128
16.08 02:00	0.52044	-0.00231
16.08 01:00	0.53372	+0.00223
16.08 00:00	0.53262	+0.00114
15.08 23:00	0.53657	+0.0027
15.08 22:00	0.53683	-0.00078
15.08 21:00	0.53974	+0.00367
15.08 20:00	0.545	-0.0083
15.08 19:00	0.53642	+0.00175
15.08 18:00	0.56927	-0.00319
15.08 17:00	0.58492	+0.00178
15.08 16:00	0.56682	+0.00152
15.08 15:00	0.56007	-0.00255
15.08 14:00	0.57985	-0.00029
15.08 13:00	0.57938	-0.00061
15.08 12:00	0.58825	-0.00716
15.08 11:00	0.59119	+0.00072
15.08 10:00	0.60297	+0.00386
15.08 09:00	0.59593	+0.00113
15.08 08:00	0.58991	-0.00779
15.08 07:00	0.59382	-0.00195
15.08 06:00	0.58309	+0.00697
15.08 05:00	0.57774	-0.00117
15.08 04:00	0.55325	-0.02593
15.08 03:00	0.60758	+0.00191
15.08 02:00	0.60931	-0.00013
15.08 01:00	0.62129	-0.00157
15.08 00:00	0.61794	-0.00513
14.08 23:00	0.62592	-0.00449
14.08 22:00	0.62519	-0.00174
14.08 21:00	0.62951	+0.01829
14.08 20:00	0.60596	+0.01508
14.08 19:00	0.58063	-0.01231
14.08 18:00	0.58457	+0.00356
14.08 17:00	0.57883	+0.00459
14.08 16:00	0.5847	-0.0058
14.08 15:00	0.5915	-0.0024
14.08 14:00	0.59502	-0.00268
14.08 13:00	0.59558	-0.00104
14.08 12:00	0.59972	-0.00024
14.08 11:00	0.59468	+0.00118
14.08 10:00	0.59463	-0.00342
14.08 09:00	0.60009	-0.00051
14.08 08:00	0.59954	+0.00022
14.08 07:00	0.59785	-0.00126
14.08 06:00	0.60415	+0.00261
14.08 05:00	0.60675	-0.00214
14.08 04:00	0.59875	+0.00453
14.08 03:00	0.58174	-0.00414
14.08 02:00	0.58528	-0.00112
14.08 01:00	0.58236	+0.00105
14.08 00:00	0.58535	-0.00156
13.08 23:00	0.58295	-0.00045
13.08 22:00	0.58399	+8.0E-5
13.08 21:00	0.58547	+0.00309
13.08 20:00	0.58632	-0.00121
13.08 19:00	0.58555	-0.00058
13.08 18:00	0.58326	+0.00269
13.08 17:00	0.57944	-0.00133
13.08 16:00	0.57623	-0.00016
13.08 15:00	0.57604	-0.00331
13.08 14:00	0.57938	-0.00066
13.08 13:00	0.58066	+0.0004
13.08 12:00	0.57891	+0.00092
13.08 11:00	0.57962	+0.00136
13.08 10:00	0.5814	+1.0E-5
13.08 09:00	0.58098	-0.00097
13.08 08:00	0.58553	+0.00191
13.08 07:00	0.57758	-0.00033
13.08 06:00	0.58232	+0.00111
13.08 05:00	0.58061	+0.00516
13.08 04:00	0.57114	+0.0032
13.08 03:00	0.56571	-0.00107
13.08 02:00	0.55924	+0.00125
13.08 01:00	0.56285	-0.00248
13.08 00:00	0.56583	+0.00076
12.08 23:00	0.56406	-0.00075
12.08 22:00	0.58379	+0.00015
12.08 21:00	0.58516	-0.00088
12.08 20:00	0.583	+0.00448
12.08 19:00	0.5769	-0.00106
12.08 18:00	0.58496	+0.00147
12.08 17:00	0.57305	+0.0018
12.08 16:00	0.57365

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 0.3546

макс: 0.66905

за месяц:

0.60884

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
18.08.2019	0.58021	-0.04698
17.08.2019	0.62719	+0.01551
16.08.2019	0.61168	+0.04724
15.08.2019	0.56444	-0.03689
14.08.2019	0.60133	+0.0192
13.08.2019	0.58213	+0.00791
12.08.2019	0.57422	-0.00121
11.08.2019	0.57543	-0.03604
10.08.2019	0.61147	+0.06894
09.08.2019	0.54253	-0.01841
08.08.2019	0.56094	+0.03748
07.08.2019	0.52346	+0.0971
06.08.2019	0.42636	+0.01692
05.08.2019	0.40944	+0.05484
04.08.2019	0.3546	-0.12839
03.08.2019	0.48299	-0.00215
02.08.2019	0.48514	-0.00736
01.08.2019	0.4925	+0.03665
31.07.2019	0.45585	+0.05263
30.07.2019	0.40322	-0.03308
29.07.2019	0.4363	+0.02594
28.07.2019	0.41036	-0.0301
27.07.2019	0.44046	-0.01593
26.07.2019	0.45639	+0.09009
25.07.2019	0.3663	-0.10389
24.07.2019	0.47019	+0.03451
23.07.2019	0.43568	+0.0303
22.07.2019	0.40538	-0.07963
21.07.2019	0.48501	-0.02916
20.07.2019	0.51417	+0.00973
19.07.2019	0.50444

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.

мин: 0.31264

макс: 0.66905

за квартал:

0.60884

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
18.08.2019	0.58021	-0.04698
17.08.2019	0.62719	+0.01551
16.08.2019	0.61168	+0.04724
15.08.2019	0.56444	-0.03689
14.08.2019	0.60133	+0.0192
13.08.2019	0.58213	+0.00791
12.08.2019	0.57422	-0.00121
11.08.2019	0.57543	-0.03604
10.08.2019	0.61147	+0.06894
09.08.2019	0.54253	-0.01841
08.08.2019	0.56094	+0.03748
07.08.2019	0.52346	+0.0971
06.08.2019	0.42636	+0.01692
05.08.2019	0.40944	+0.05484
04.08.2019	0.3546	-0.12839
03.08.2019	0.48299	-0.00215
02.08.2019	0.48514	-0.00736
01.08.2019	0.4925	+0.03665
31.07.2019	0.45585	+0.05263
30.07.2019	0.40322	-0.03308
29.07.2019	0.4363	+0.02594
28.07.2019	0.41036	-0.0301
27.07.2019	0.44046	-0.01593
26.07.2019	0.45639	+0.09009
25.07.2019	0.3663	-0.10389
24.07.2019	0.47019	+0.03451
23.07.2019	0.43568	+0.0303
22.07.2019	0.40538	-0.07963
21.07.2019	0.48501	-0.02916
20.07.2019	0.51417	+0.00973
19.07.2019	0.50444	-0.01222
18.07.2019	0.51666	+9.0E-5
17.07.2019	0.51657	+0.11445
16.07.2019	0.40212	+0.07926
15.07.2019	0.32286	-0.06566
14.07.2019	0.38852	-0.09987
13.07.2019	0.48839	+0.00129
12.07.2019	0.4871	+0.0154
11.07.2019	0.4717	+0.05102
10.07.2019	0.42068	+0.00481
09.07.2019	0.41587	+0.00952
08.07.2019	0.40635	-0.00544
07.07.2019	0.41179	+0.0007
06.07.2019	0.41109	+0.00181
05.07.2019	0.40928	-0.01747
04.07.2019	0.42675	-0.00527
03.07.2019	0.43202	-0.00951
02.07.2019	0.44153	+0.02591
01.07.2019	0.41562	+0.01379
30.06.2019	0.40183	-0.00053
29.06.2019	0.40236	+0.01396
28.06.2019	0.3884	-0.02156
27.06.2019	0.40996	+0.02812
26.06.2019	0.38184	+0.00676
25.06.2019	0.37508	-0.00911
24.06.2019	0.38419	+0.00282
23.06.2019	0.38137	-0.00553
22.06.2019	0.3869	+0.02437
21.06.2019	0.36253	+0.01909
20.06.2019	0.34344	+0.00705
19.06.2019	0.33639	-0.00699
18.06.2019	0.34338	+0.0068
17.06.2019	0.33658	-0.00921
16.06.2019	0.34579	+0.0069
15.06.2019	0.33889	+0.00921
14.06.2019	0.32968	+0.00919
13.06.2019	0.32049	-0.00439
12.06.2019	0.32488	-0.01285
11.06.2019	0.33773	-0.00407
10.06.2019	0.3418	-0.00612
09.06.2019	0.34792	+0.01421
08.06.2019	0.33371	-0.01741
07.06.2019	0.35112	-0.01691
06.06.2019	0.36803	+0.0054
05.06.2019	0.36263	+0.00431
04.06.2019	0.35832	+0.03833
03.06.2019	0.31999	+0.00114
02.06.2019	0.31885	+0.00253
01.06.2019	0.31632	-0.01157
31.05.2019	0.32789	+0.01231
30.05.2019	0.31558	+0.00294
29.05.2019	0.31264	-0.00993
28.05.2019	0.32257	-0.00448
27.05.2019	0.32705	-0.00411
26.05.2019	0.33116	-0.01275
25.05.2019	0.34391	+0.00129
24.05.2019	0.34262	-0.02274
23.05.2019	0.36536	+0.00076
22.05.2019	0.3646	-0.02113
21.05.2019	0.38573	-0.01569
20.05.2019	0.40142