Курс молдавского лея к AdEx

Обновлено: 18.12.2018 16:30:01


	=
Калькулятор MDL - ADX / Обратный расчет: курс AdEx к молдавскому лею

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса молдавского лея относительно adex, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.60554

макс: 0.64462

за сутки:

0.62633

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
18.12 16:30	0.62633	-0.00896
18.12 16:20	0.63529	+5.0E-5
18.12 16:10	0.63524	-0.00018
18.12 16:00	0.63542	-0.00414
18.12 15:50	0.63956	+0.00248
18.12 15:40	0.63708	+0.00453
18.12 15:30	0.63255	-0.0001
18.12 15:20	0.63265	+0.0022
18.12 15:10	0.63045	-0.00316
18.12 15:00	0.63361	-0.00366
18.12 14:50	0.63727	+0.00377
18.12 14:40	0.6335	-0.00369
18.12 14:30	0.63719	-0.001
18.12 14:20	0.63819	+0.00094
18.12 14:10	0.63725	+0.00018
18.12 14:00	0.63707	-0.00029
18.12 13:50	0.63736	+0.00025
18.12 13:40	0.63711	-0.00017
18.12 13:30	0.63728	-0.001
18.12 13:20	0.63828	-0.00067
18.12 13:10	0.63895	+0.00099
18.12 13:00	0.63796	-0.00084
18.12 12:50	0.6388	-0.00451
18.12 12:40	0.64331	+0.00283
18.12 12:30	0.64048	-0.00414
18.12 12:20	0.64462	+0.00416
18.12 12:10	0.64046	+0.00531
18.12 12:00	0.63515	+0.00799
18.12 11:50	0.62716	+0.00511
18.12 11:40	0.62205	+0.01062
18.12 11:30	0.61143	-0.00086
18.12 11:20	0.61229	+2.0E-5
18.12 11:10	0.61227	+0.00081
18.12 11:00	0.61146	+0.00062
18.12 10:50	0.61084	-0.00039
18.12 10:40	0.61123	-0.00531
18.12 10:30	0.61654	-0.00074
18.12 10:20	0.61728	+0.00459
18.12 10:10	0.61269	-0.00163
18.12 10:00	0.61432	-0.00513
18.12 09:50	0.61945	-0.00011
18.12 09:40	0.61956	-0.00012
18.12 09:30	0.61968	+8.0E-5
18.12 09:20	0.6196	+0.00371
18.12 09:10	0.61589	-0.00045
18.12 09:00	0.61634	+0.00103
18.12 08:50	0.61531	-0.00031
18.12 08:40	0.61562	+0.00066
18.12 08:30	0.61496	+0.00384
18.12 08:20	0.61112	+0.00053
18.12 08:10	0.61059	+0.0041
18.12 08:00	0.60649	-0.001
18.12 07:50	0.60749	-0.00394
18.12 07:40	0.61143	+3.0E-5
18.12 07:30	0.6114	-0.00238
18.12 07:20	0.61378	-0.0009
18.12 07:10	0.61468	+0.00435
18.12 07:00	0.61033	-0.0005
18.12 06:50	0.61083	-0.00089
18.12 06:40	0.61172	-0.00054
18.12 06:30	0.61226	-0.00266
18.12 06:20	0.61492	-0.00106
18.12 06:10	0.61598	+0.00033
18.12 06:00	0.61565	-0.00044
18.12 05:50	0.61609	+0.00017
18.12 05:40	0.61592	+0.00058
18.12 05:30	0.61534	+0.00012
18.12 05:20	0.61522	-0.00059
18.12 05:10	0.61581	-0.00435
18.12 05:00	0.62016	-0.00013
18.12 04:50	0.62029	+0.00099
18.12 04:40	0.6193	-0.00107
18.12 04:30	0.62037	+0.00395
18.12 04:20	0.61642	+0.00248
18.12 04:10	0.61394	-0.00093
18.12 04:00	0.61487	-0.0042
18.12 03:50	0.61907	+0.00943
18.12 03:40	0.60964	+0.00122
18.12 03:30	0.60842	-0.00022
18.12 03:20	0.60864	-0.00362
18.12 03:10	0.61226	+0.00261
18.12 03:00	0.60965	+0.00411
18.12 02:50	0.60554	-0.00101
18.12 02:40	0.60655	-0.00042
18.12 02:30	0.60697	-0.00345
18.12 02:20	0.61042	-0.00263
18.12 02:10	0.61305	+0.0024
18.12 02:00	0.61065	+0.00464
18.12 01:50	0.60601	-0.00548
18.12 01:40	0.61149	+0.00223
18.12 01:30	0.60926	-0.00418
18.12 01:20	0.61344	+0.00247
18.12 01:10	0.61097	-0.00064
18.12 01:00	0.61161	-0.00317
18.12 00:50	0.61478	+0.00041
18.12 00:40	0.61437	+0.00049
18.12 00:30	0.61388	-0.00046
18.12 00:20	0.61434	+0.00502
18.12 00:10	0.60932	-0.00191
18.12 00:00	0.61123	-0.00105
17.12 23:50	0.61228	-0.00047
17.12 23:40	0.61275	+0.00077
17.12 23:30	0.61198	-8.0E-5
17.12 23:20	0.61206	-0.00013
17.12 23:10	0.61219	-0.0014
17.12 23:00	0.61359	+0.00292
17.12 22:50	0.61067	+0.00035
17.12 22:40	0.61032	-0.00424
17.12 22:30	0.61456	-0.00094
17.12 22:20	0.6155	-0.00128
17.12 22:10	0.61678	-0.00316
17.12 22:00	0.61994	-0.00067
17.12 21:50	0.62061	-0.00321
17.12 21:40	0.62382	+0.00316
17.12 21:30	0.62066	-0.00039
17.12 21:20	0.62105	-0.00221
17.12 21:10	0.62326	+0.00042
17.12 21:00	0.62284	-0.0033
17.12 20:50	0.62614	-0.00046
17.12 20:40	0.6266	-0.00023
17.12 20:30	0.62683	-0.00036
17.12 20:20	0.62719	-0.00063
17.12 20:10	0.62782	+0.00205
17.12 20:00	0.62577	-0.00393
17.12 19:50	0.6297	+0.00281
17.12 19:40	0.62689	+0.00417
17.12 19:30	0.62272	-0.00496
17.12 19:20	0.62768	-0.00069
17.12 19:10	0.62837	-0.0005
17.12 19:00	0.62887	-0.0042
17.12 18:50	0.63307	-6.0E-5
17.12 18:40	0.63313	-0.00086
17.12 18:30	0.63399	+0.00464
17.12 18:20	0.62935	-0.00032
17.12 18:10	0.62967	+0.00085
17.12 18:00	0.62882	+0.00299
17.12 17:50	0.62583	-0.00554
17.12 17:40	0.63137	+0.00248
17.12 17:30	0.62889	-0.00236
17.12 17:20	0.63125	+0.0031
17.12 17:10	0.62815	-0.00395
17.12 17:00	0.6321	+0.0044
17.12 16:50	0.6277	+0.00017
17.12 16:40	0.62753	+0.00244
17.12 16:30	0.62509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59723

макс: 0.71312

за неделю:

0.62633

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
-0.00018
18.12 16:00	0.63542	-0.00316
18.12 15:00	0.63361	+0.00018
18.12 14:00	0.63707	+0.00099
18.12 13:00	0.63796	+0.00531
18.12 12:00	0.63515	+0.00081
18.12 11:00	0.61146	-0.00163
18.12 10:00	0.61432	-0.00045
18.12 09:00	0.61634	+0.0041
18.12 08:00	0.60649	+0.00435
18.12 07:00	0.61033	+0.00033
18.12 06:00	0.61565	-0.00435
18.12 05:00	0.62016	-0.00093
18.12 04:00	0.61487	+0.00261
18.12 03:00	0.60965	+0.0024
18.12 02:00	0.61065	-0.00064
18.12 01:00	0.61161	-0.00191
18.12 00:00	0.61123	-0.0014
17.12 23:00	0.61359	-0.00316
17.12 22:00	0.61994	+0.00042
17.12 21:00	0.62284	+0.00205
17.12 20:00	0.62577	-0.0005
17.12 19:00	0.62887	+0.00085
17.12 18:00	0.62882	-0.00395
17.12 17:00	0.6321	-0.00048
17.12 16:00	0.62706	+0.00304
17.12 15:00	0.62199	-0.00309
17.12 14:00	0.62855	-0.00118
17.12 13:00	0.63045	-0.00456
17.12 12:00	0.62399	-8.0E-5
17.12 11:00	0.60983	+0.00352
17.12 10:00	0.60631	+0.00623
17.12 09:00	0.59723	+0.00446
17.12 08:00	0.60976	+0.00481
17.12 07:00	0.60377	-0.0098
17.12 06:00	0.63438	+0.00157
17.12 05:00	0.62501	-0.00991
17.12 04:00	0.61942	-0.00114
17.12 03:00	0.68727	-0.00135
17.12 02:00	0.68747	+0.00057
17.12 01:00	0.68906	-0.00036
17.12 00:00	0.68675	+0.00046
16.12 23:00	0.68702	-0.00073
16.12 22:00	0.69119	+8.0E-5
16.12 21:00	0.68978	-0.00026
16.12 20:00	0.69023	-9.0E-5
16.12 19:00	0.6892	+1.0E-5
16.12 18:00	0.68487	+0.00183
16.12 17:00	0.68156	-0.00179
16.12 16:00	0.67861	-0.00073
16.12 15:00	0.67702	+0.00105
16.12 14:00	0.68043	-0.00036
16.12 13:00	0.67439	-0.00069
16.12 12:00	0.67315	+0.0011
16.12 11:00	0.67446	+0.00092
16.12 10:00	0.66808	+3.0E-5
16.12 09:00	0.6663	-0.00051
16.12 08:00	0.67501	-0.00262
16.12 07:00	0.68401	-0.00135
16.12 06:00	0.69084	-0.00546
16.12 05:00	0.69966	-0.00288
16.12 04:00	0.69808	-0.00351
16.12 03:00	0.69503	-0.00017
16.12 02:00	0.68725	-0.00068
16.12 01:00	0.69978	-0.00035
16.12 00:00	0.70575	-0.00013
15.12 23:00	0.70919	+0.00133
15.12 22:00	0.71083	+0.00104
15.12 21:00	0.71171	-0.00056
15.12 20:00	0.71312	+0.00221
15.12 19:00	0.7099	-0.00221
15.12 18:00	0.70996	+0.0023
15.12 17:00	0.70822	+0.0047
15.12 16:00	0.6973	-0.00383
15.12 15:00	0.69897	-0.00043
15.12 14:00	0.69616	+0.00035
15.12 13:00	0.69868	-0.00137
15.12 12:00	0.68703	-0.00026
15.12 11:00	0.68725	+0.00521
15.12 10:00	0.68326	+0.00043
15.12 09:00	0.6801	+0.00142
15.12 08:00	0.67794	-0.00137
15.12 07:00	0.67742	+0.00311
15.12 06:00	0.68187	-0.00135
15.12 05:00	0.68707	-0.01005
15.12 04:00	0.68772	+0.01602
15.12 03:00	0.66805	+0.00028
15.12 02:00	0.68126	-0.00287
15.12 01:00	0.69855	-0.0003
15.12 00:00	0.68107	-0.00016
14.12 23:00	0.68126	-0.00063
14.12 22:00	0.68238	-0.00021
14.12 21:00	0.68047	+0.00301
14.12 20:00	0.6849	+0.006
14.12 19:00	0.66348	+0.00165
14.12 18:00	0.66305	+0.00027
14.12 17:00	0.66309	-5.0E-5
14.12 16:00	0.65922	-0.00097
14.12 15:00	0.65887	-0.00221
14.12 14:00	0.66094	+0.00539
14.12 12:00	0.65352	-0.00013
14.12 11:00	0.65648	+0.00421
14.12 10:00	0.65204	-0.00061
14.12 09:00	0.65016	+9.0E-5
14.12 08:00	0.64398	-0.00038
14.12 07:00	0.64321	+0.00085
14.12 06:00	0.63726	+0.00051
14.12 05:00	0.63041	-0.00381
14.12 04:00	0.63391	-0.02078
14.12 03:00	0.65653	-0.00152
14.12 02:00	0.65704	+0.00766
14.12 01:00	0.64449	+0.00546
14.12 00:00	0.64714	-0.00062
13.12 23:00	0.63625	+0.00057
13.12 22:00	0.62836	+0.00473
13.12 21:00	0.62686	+0.00023
13.12 20:00	0.62676	-0.00029
13.12 19:00	0.62193	-7.0E-5
13.12 18:00	0.62188	+0.00044
13.12 17:00	0.61823	-0.00076
13.12 16:00	0.61774	+0.00344
13.12 15:00	0.62607	-0.00014
13.12 14:00	0.62382	-0.00411
13.12 13:00	0.63321	-0.00107
13.12 12:00	0.62572	-0.00035
13.12 11:00	0.63301	-0.00075
13.12 10:00	0.63343	-0.0054
13.12 09:00	0.6438	+0.00412
13.12 08:00	0.63043	+2.0E-5
13.12 07:00	0.63402	+0.00325
13.12 06:00	0.63079	-8.0E-5
13.12 05:00	0.63609	-0.00316
13.12 04:00	0.62597	+0.00789
13.12 03:00	0.61943	-0.00122
13.12 02:00	0.64093	+0.00022
13.12 01:00	0.64286	+0.00051
13.12 00:00	0.64226	-0.00024
12.12 23:00	0.64323	+0.00119
12.12 22:00	0.64297	-5.0E-5
12.12 21:00	0.64673	+0.00198
12.12 20:00	0.64143	-0.00415
12.12 19:00	0.64547	+0.00081
12.12 18:00	0.64845	+0.00015
12.12 17:00	0.64844	+0.00087
12.12 16:00	0.64491	+0.00812
12.12 15:00	0.64083	+0.00108
12.12 14:00	0.64461	-0.00143
12.12 13:00	0.64681	+1.0E-5
12.12 12:00	0.65085	-0.00182
12.12 11:00	0.6522	+0.00018
12.12 10:00	0.65276	+0.00032
12.12 09:00	0.65809	+0.00076
12.12 08:00	0.65958	-0.00045
12.12 07:00	0.66058	+6.0E-5
12.12 06:00	0.64688	-0.00145
12.12 05:00	0.65149	+0.00533
12.12 04:00	0.64408	+0.00108
12.12 03:00	0.63269	-0.00419
12.12 02:00	0.62994	-0.00331
12.12 01:00	0.62995	-0.00234
12.12 00:00	0.64028	+0.0003
11.12 23:00	0.64226	-7.0E-5
11.12 22:00	0.64216	+0.00079
11.12 21:00	0.6419	-0.00072
11.12 20:00	0.64826	+0.0041
11.12 19:00	0.64954	-0.00229
11.12 18:00	0.65077	-0.00013
11.12 17:00	0.64782

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 0.39533

макс: 0.71312

за месяц:

0.62633

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
17.12.2018	0.62018	-0.06293
16.12.2018	0.68311	-0.0125
15.12.2018	0.69561	+0.03444
14.12.2018	0.66117	+0.02982
13.12.2018	0.63135	-0.01593
12.12.2018	0.64728	+0.01203
11.12.2018	0.63525	+0.0552
10.12.2018	0.58005	-0.07352
09.12.2018	0.65357	-0.0229
08.12.2018	0.67647	-0.01595
07.12.2018	0.69242	+0.11312
06.12.2018	0.5793	+0.05562
05.12.2018	0.52368	+0.05038
04.12.2018	0.4733	-0.04882
03.12.2018	0.52212	+0.05473
02.12.2018	0.46739	+0.06419
01.12.2018	0.4032	-0.19189
30.11.2018	0.59509	+0.04771
29.11.2018	0.54738	-0.00591
28.11.2018	0.55329	-0.14282
27.11.2018	0.69611	+0.02873
26.11.2018	0.66738	-0.04254
25.11.2018	0.70992	+0.12021
24.11.2018	0.58971	-0.02351
23.11.2018	0.61322	+0.04134
22.11.2018	0.57188	-0.00074
21.11.2018	0.57262	-0.01085
20.11.2018	0.58347	+0.12492
19.11.2018	0.45855	+0.06322
18.11.2018	0.39533	-0.01104
17.11.2018	0.40637

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.

мин: 0.2306

макс: 0.71312

за квартал:

0.62633

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
17.12.2018	0.62018	-0.06293
16.12.2018	0.68311	-0.0125
15.12.2018	0.69561	+0.03444
14.12.2018	0.66117	+0.02982
13.12.2018	0.63135	-0.01593
12.12.2018	0.64728	+0.01203
11.12.2018	0.63525	+0.0552
10.12.2018	0.58005	-0.07352
09.12.2018	0.65357	-0.0229
08.12.2018	0.67647	-0.01595
07.12.2018	0.69242	+0.11312
06.12.2018	0.5793	+0.05562
05.12.2018	0.52368	+0.05038
04.12.2018	0.4733	-0.04882
03.12.2018	0.52212	+0.05473
02.12.2018	0.46739	+0.06419
01.12.2018	0.4032	-0.19189
30.11.2018	0.59509	+0.04771
29.11.2018	0.54738	-0.00591
28.11.2018	0.55329	-0.14282
27.11.2018	0.69611	+0.02873
26.11.2018	0.66738	-0.04254
25.11.2018	0.70992	+0.12021
24.11.2018	0.58971	-0.02351
23.11.2018	0.61322	+0.04134
22.11.2018	0.57188	-0.00074
21.11.2018	0.57262	-0.01085
20.11.2018	0.58347	+0.12492
19.11.2018	0.45855	+0.06322
18.11.2018	0.39533	-0.01104
17.11.2018	0.40637	+0.01241
16.11.2018	0.39396	+0.00476
15.11.2018	0.3892	+0.06442
14.11.2018	0.32478	+0.0402
13.11.2018	0.28458	+0.00441
12.11.2018	0.28017	+0.00795
11.11.2018	0.27222	-0.00506
10.11.2018	0.27728	+0.00136
09.11.2018	0.27592	+0.00769
08.11.2018	0.26823	+0.00389
07.11.2018	0.26434	-0.01025
06.11.2018	0.27459	+0.00909
05.11.2018	0.2655	+0.0006
04.11.2018	0.2649	+0.00641
03.11.2018	0.25849	+0.00332
02.11.2018	0.25517	-0.00385
01.11.2018	0.25902	-0.00733
31.10.2018	0.26635	-0.00622
30.10.2018	0.27257	+0.00663
29.10.2018	0.26594	+0.0102
28.10.2018	0.25574	+0.0015
27.10.2018	0.25424	-0.00421
26.10.2018	0.25845	-0.0004
25.10.2018	0.25885	+0.00153
24.10.2018	0.25732	+0.00537
23.10.2018	0.25195	+0.0055
22.10.2018	0.24645	+0.01404
21.10.2018	0.23241	+0.00181
20.10.2018	0.2306	-0.04397
19.10.2018	0.27457	-0.00011
18.10.2018	0.27468	-0.00143
17.10.2018	0.27611	+0.00378
16.10.2018	0.27233	-0.02242
15.10.2018	0.29475	+0.00522
14.10.2018	0.28953	-0.00339
13.10.2018	0.29292	-0.01011
12.10.2018	0.30303	+0.01623
11.10.2018	0.2868	+0.01941
10.10.2018	0.26739	-0.01491
09.10.2018	0.2823	+0.00198
08.10.2018	0.28032	-0.01335
07.10.2018	0.29367	+0.00232
06.10.2018	0.29135	+8.0E-5
05.10.2018	0.29127	-0.011
04.10.2018	0.30227	-0.00425
03.10.2018	0.30652	+0.01285
02.10.2018	0.29367	+3.0E-5
01.10.2018	0.29364	+0.00662
30.09.2018	0.28702	-0.01046
29.09.2018	0.29748	+0.00094
28.09.2018	0.29654	-0.00419
27.09.2018	0.30073	-0.00242
26.09.2018	0.30315	-0.006
25.09.2018	0.30915	-0.00011
24.09.2018	0.30926	+0.01123
23.09.2018	0.29803	-0.00817
22.09.2018	0.3062	-0.00669
21.09.2018	0.31289	-0.02832
20.09.2018	0.34121	+0.00375
19.09.2018	0.33746	-0.0016
18.09.2018	0.33906