Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс молдавского лея к AdEx

Обновлено: 30.10.2020 07:40:01

=
Калькулятор MDL - ADX / Обратный расчет: курс AdEx к молдавскому лею
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно adex, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25558
    макс: 0.287
    за сутки:
    0.27703

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    30.10 07:400.27703+7.0E-5
    30.10 07:300.27696+3.0E-5
    30.10 07:200.27693+0.00126
    30.10 07:100.27567-1.0E-5
    30.10 07:000.27568-0.00139
    30.10 06:500.27707+0.00119
    30.10 06:400.27588+0.00014
    30.10 06:300.27574-0.00141
    30.10 06:200.27715+0.00234
    30.10 06:100.27481-0.0013
    30.10 06:000.27611+0.0024
    30.10 05:500.27371-0.00095
    30.10 05:400.27466-2.0E-5
    30.10 05:300.27468+1.0E-5
    30.10 05:200.27467-0.00013
    30.10 05:100.2748+8.0E-5
    30.10 05:000.27472-0.00026
    30.10 04:500.27498+0.00092
    30.10 04:400.27406+0.00072
    30.10 04:300.27334+0.00225
    30.10 04:200.27109-2.0E-5
    30.10 04:100.27111-0.0023
    30.10 04:000.27341-3.0E-5
    30.10 03:500.27344-0.00104
    30.10 03:400.27448-0.00135
    30.10 03:300.27583-0.00218
    30.10 03:200.27801+0.00447
    30.10 03:100.27354-0.00073
    30.10 03:000.27427+0.00177
    30.10 02:500.2725+0.0022
    30.10 02:300.2703-0.00222
    30.10 02:200.27252+0.0011
    30.10 02:100.27142+0.0011
    30.10 02:000.27032+0.00159
    30.10 01:500.26873+0.00108
    30.10 01:400.26765+1.0E-5
    30.10 01:300.26764+0.00042
    30.10 01:200.26722-0.00062
    30.10 01:100.26784+0.0002
    30.10 01:000.26764-0.00109
    30.10 00:500.26873-
    30.10 00:400.26873+0.00112
    30.10 00:200.26761-0.00108
    30.10 00:100.26869-0.00111
    30.10 00:000.2698-0.00022
    29.10 23:500.27002-0.00114
    29.10 23:300.27116+0.00222
    29.10 23:200.26894-1.0E-5
    29.10 23:100.26895-0.00111
    29.10 23:000.27006+0.00082
    29.10 22:500.26924-5.0E-5
    29.10 22:400.26929-0.00013
    29.10 22:300.26942-2.0E-5
    29.10 22:200.26944+1.0E-5
    29.10 22:100.26943-1.0E-5
    29.10 22:000.26944+0.00034
    29.10 21:500.2691-0.00107
    29.10 21:400.27017-0.00013
    29.10 21:300.2703-0.00235
    29.10 21:200.27265+0.00331
    29.10 21:100.26934-0.00107
    29.10 21:000.27041+0.00106
    29.10 20:500.26935-
    29.10 20:400.26935+0.00215
    29.10 20:300.2672-0.00327
    29.10 20:200.27047+0.00227
    29.10 20:100.2682-0.00216
    29.10 20:000.27036+0.00109
    29.10 19:500.26927+0.00098
    29.10 19:400.26829-0.00105
    29.10 19:300.26934-0.0033
    29.10 19:200.27264-0.00242
    29.10 19:100.27506+0.00101
    29.10 19:000.27405+0.00124
    29.10 18:500.27281+0.0045
    29.10 18:400.26831+0.00329
    29.10 18:300.26502-0.0054
    29.10 18:200.27042+2.0E-5
    29.10 18:100.2704-0.00103
    29.10 18:000.27143-0.00213
    29.10 17:500.27356-7.0E-5
    29.10 17:400.27363-0.00023
    29.10 17:300.27386-0.00115
    29.10 17:200.27501+1.0E-5
    29.10 17:100.275-8.0E-5
    29.10 17:000.27508-0.00255
    29.10 16:500.27763+0.00124
    29.10 16:400.27639-0.00226
    29.10 16:300.27865-0.00156
    29.10 16:200.28021-0.00216
    29.10 16:100.28237-0.00112
    29.10 16:000.28349+0.00022
    29.10 15:500.28327+8.0E-5
    29.10 15:400.28319-0.00381
    29.10 15:300.287+0.00724
    29.10 15:200.27976+0.00113
    29.10 15:100.27863-0.00116
    29.10 15:000.27979-0.00099
    29.10 14:500.28078-0.00129
    29.10 14:400.28207-0.00117
    29.10 14:300.28324+0.00122
    29.10 14:200.28202+0.00119
    29.10 14:100.28083-0.00238
    29.10 14:000.28321+0.00121
    29.10 13:500.282-0.00132
    29.10 13:400.28332+0.00233
    29.10 13:300.28099-0.00123
    29.10 13:200.28222+0.00134
    29.10 13:100.28088+0.00011
    29.10 13:000.28077-0.00115
    29.10 12:500.28192-0.00118
    29.10 12:400.2831+0.00379
    29.10 12:300.27931-0.00235
    29.10 12:200.28166+0.00121
    29.10 12:100.28045+0.00215
    29.10 12:000.2783-0.00232
    29.10 11:500.28062+0.00234
    29.10 11:400.27828-1.0E-5
    29.10 11:300.27829-0.00123
    29.10 11:200.27952+0.00251
    29.10 11:100.27701-0.00105
    29.10 11:000.27806+0.00344
    29.10 10:500.27462-0.00123
    29.10 10:400.27585+0.00351
    29.10 10:300.27234+0.00214
    29.10 10:200.2702-8.0E-5
    29.10 10:100.27028+0.00225
    29.10 10:000.26803+0.00019
    29.10 09:500.26784+0.0022
    29.10 09:400.26564+2.0E-5
    29.10 09:300.26562-0.00107
    29.10 09:200.26669-0.0001
    29.10 09:100.26679+0.00314
    29.10 09:000.26365-0.00324
    29.10 08:500.26689+0.00211
    29.10 08:400.26478-0.00319
    29.10 08:300.26797-3.0E-5
    29.10 08:200.268+0.0053
    29.10 08:100.2627+0.00712
    29.10 08:000.25558-0.01145
    29.10 07:500.26703-0.00315
    29.10 07:400.27018
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.1884
    макс: 0.28775
    за неделю:
    0.27703

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -1.0E-5
    30.10 07:000.27568-0.0013
    30.10 06:000.27611+8.0E-5
    30.10 05:000.27472-0.0023
    30.10 04:000.27341-0.00073
    30.10 03:000.27427+0.0011
    30.10 02:000.27032+0.0002
    30.10 01:000.26764-0.00111
    30.10 00:000.2698-0.00111
    29.10 23:000.27006-1.0E-5
    29.10 22:000.26944-0.00107
    29.10 21:000.27041-0.00216
    29.10 20:000.27036+0.00101
    29.10 19:000.27405-0.00103
    29.10 18:000.27143-8.0E-5
    29.10 17:000.27508-0.00112
    29.10 16:000.28349-0.00116
    29.10 15:000.27979-0.00238
    29.10 14:000.28321+0.00011
    29.10 13:000.28077+0.00215
    29.10 12:000.2783-0.00105
    29.10 11:000.27806+0.00225
    29.10 10:000.26803+0.00314
    29.10 09:000.26365+0.00712
    29.10 08:000.25558-0.00015
    29.10 07:000.27169-9.0E-5
    29.10 06:000.27419-0.00321
    29.10 05:000.27418+0.0011
    29.10 04:000.27276-0.00024
    29.10 03:000.27639-
    29.10 01:000.28108-0.00117
    29.10 00:000.27987-0.00114
    28.10 23:000.28319+0.00119
    28.10 22:000.28415+0.00112
    28.10 21:000.28077-0.00116
    28.10 20:000.28324-4.0E-5
    28.10 19:000.28198-0.0003
    28.10 18:000.28775+0.00133
    28.10 17:000.28485+0.00094
    28.10 16:000.28688+0.00123
    28.10 15:000.28729+0.00132
    28.10 14:000.27879+0.00108
    28.10 13:000.27865-0.00125
    28.10 12:000.27604+0.00016
    28.10 11:000.27018-0.00014
    28.10 10:000.27004-0.0011
    28.10 09:000.2686-0.00217
    28.10 08:000.26949+4.0E-5
    28.10 07:000.26708+0.00331
    28.10 06:000.26362+0.00111
    28.10 05:000.26478-0.00116
    28.10 04:000.26621+0.00212
    28.10 03:000.26305+0.00102
    28.10 02:000.2601-
    28.10 01:000.2631-0.00104
    28.10 00:000.26304+9.0E-5
    27.10 23:000.26501+0.00105
    27.10 22:000.26329+1.0E-5
    27.10 21:000.26496-8.0E-5
    27.10 20:000.26396-0.00103
    27.10 19:000.26698-0.00212
    27.10 18:000.26595-4.0E-5
    27.10 17:000.26825+0.00104
    27.10 16:000.26472-0.00114
    27.10 15:000.26458+0.00108
    27.10 14:000.26546-0.00024
    27.10 13:000.26718+0.00107
    27.10 12:000.26567-4.0E-5
    27.10 11:000.26246-0.00108
    27.10 10:000.25936+0.00194
    27.10 09:000.25524+0.00094
    27.10 08:000.25329+0.00193
    27.10 07:000.25545+4.0E-5
    27.10 06:000.25063-0.00105
    27.10 05:000.25023-0.00098
    27.10 04:000.24657+0.00053
    27.10 03:000.24098-0.00088
    27.10 02:000.24102-
    27.10 01:000.23842-
    27.10 00:000.23581+0.00102
    26.10 23:000.24009+0.00084
    26.10 22:000.23945+0.00082
    26.10 21:000.24106+0.00265
    26.10 20:000.24103-0.00013
    26.10 19:000.23202+0.0016
    26.10 18:000.22942-0.00298
    26.10 17:000.22814+0.00168
    26.10 16:000.23089+0.0001
    26.10 15:000.2283-6.0E-5
    26.10 14:000.22205-0.00066
    26.10 13:000.21627-0.00063
    26.10 12:000.21474+0.00128
    26.10 11:000.21338+0.00133
    26.10 10:000.2039+0.00174
    26.10 09:000.20152-0.00129
    26.10 08:000.20588-6.0E-5
    26.10 07:000.1884-0.0066
    26.10 06:000.2385-0.0011
    26.10 05:000.24667+0.00091
    26.10 04:000.24753-0.00183
    25.10 22:000.24821+0.00187
    25.10 21:000.24819-0.00188
    25.10 19:000.251+0.00094
    25.10 16:000.25006-0.00188
    25.10 14:000.251+0.00187
    25.10 13:000.24819-0.00091
    25.10 12:000.24727+0.0018
    25.10 10:000.24365-0.00086
    25.10 08:000.23927+0.00084
    25.10 06:000.23587+0.0025
    25.10 05:000.23421-0.0032
    25.10 01:000.23257+0.00079
    25.10 00:000.22779+0.00079
    24.10 23:000.22858-0.00081
    24.10 21:000.23257-0.00247
    24.10 20:000.23503-0.00245
    24.10 18:000.23418+0.00085
    24.10 17:000.23662-0.00035
    24.10 14:000.23377-0.00143
    24.10 11:000.24161+0.00272
    24.10 07:000.24371+0.00079
    24.10 05:000.2294+0.00168
    24.10 04:000.23504-0.00174
    24.10 03:000.24106+0.00085
    24.10 02:000.23756-0.00249
    24.10 01:000.23596+0.00176
    24.10 00:000.24103-0.00282
    23.10 23:000.24924-0.00193
    23.10 22:000.25228+0.00099
    23.10 21:000.25435-0.001
    23.10 20:000.25541+0.00095
    23.10 19:000.2535-
    23.10 18:000.25342+0.00204
    23.10 17:000.25166+0.00096
    23.10 16:000.24848-0.00279
    23.10 15:000.25025+0.00217
    23.10 14:000.25096-4.0E-5
    23.10 13:000.2548-0.0008
    23.10 12:000.25589+0.0038
    23.10 11:000.24723-0.00118
    23.10 10:000.257-0.00195
    23.10 09:000.25639-1.0E-5
    23.10 08:000.25527
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.1884
    макс: 0.33589
    за месяц:
    0.27703
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    29.10.20200.2729-0.00381
    28.10.20200.27671+0.0165
    27.10.20200.26021+0.03409
    26.10.20200.22612-0.01803
    25.10.20200.24415+0.00738
    24.10.20200.23677-0.01607
    23.10.20200.25284-0.01756
    22.10.20200.2704-0.00371
    21.10.20200.27411-0.00421
    20.10.20200.27832-0.00508
    19.10.20200.2834-0.01319
    18.10.20200.29659-0.00301
    17.10.20200.2996-0.018
    16.10.20200.3176+0.00211
    15.10.20200.31549+0.0051
    14.10.20200.31039+0.0039
    13.10.20200.30649+0.00368
    12.10.20200.30281+0.00367
    11.10.20200.29914+0.00069
    10.10.20200.29845-0.01931
    09.10.20200.31776-0.00655
    08.10.20200.32431-0.01158
    07.10.20200.33589+0.01647
    06.10.20200.31942+0.02302
    05.10.20200.2964-0.0018
    04.10.20200.2982-0.02611
    02.10.20200.32431+0.0192
    01.10.20200.30511+0.00906
    30.09.20200.29605-0.02312
    29.09.20200.31917
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.1884
    макс: 0.42585
    за квартал:
    0.27703
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    29.10.20200.2729-0.00381
    28.10.20200.27671+0.0165
    27.10.20200.26021+0.03409
    26.10.20200.22612-0.01803
    25.10.20200.24415+0.00738
    24.10.20200.23677-0.01607
    23.10.20200.25284-0.01756
    22.10.20200.2704-0.00371
    21.10.20200.27411-0.00421
    20.10.20200.27832-0.00508
    19.10.20200.2834-0.01319
    18.10.20200.29659-0.00301
    17.10.20200.2996-0.018
    16.10.20200.3176+0.00211
    15.10.20200.31549+0.0051
    14.10.20200.31039+0.0039
    13.10.20200.30649+0.00368
    12.10.20200.30281+0.00367
    11.10.20200.29914+0.00069
    10.10.20200.29845-0.01931
    09.10.20200.31776-0.00655
    08.10.20200.32431-0.01158
    07.10.20200.33589+0.01647
    06.10.20200.31942+0.02302
    05.10.20200.2964-0.0018
    04.10.20200.2982-0.02611
    02.10.20200.32431+0.0192
    01.10.20200.30511+0.00906
    30.09.20200.29605-0.02312
    29.09.20200.31917+0.00722
    28.09.20200.31195+0.01523
    27.09.20200.29672-0.02642
    26.09.20200.32314-0.06113
    25.09.20200.38427-0.02491
    24.09.20200.40918+0.00053
    23.09.20200.40865+0.01484
    22.09.20200.39381+0.05725
    21.09.20200.33656+0.01437
    20.09.20200.32219-0.04062
    19.09.20200.36281-0.02284
    17.09.20200.38565-0.01105
    16.09.20200.3967+0.02045
    15.09.20200.37625+0.01194
    14.09.20200.36431+0.01886
    13.09.20200.34545+0.01283
    12.09.20200.33262+0.06789
    11.09.20200.26473-0.10246
    10.09.20200.36719-0.05866
    06.09.20200.42585+0.0184
    05.09.20200.40745+0.01492
    04.09.20200.39253+0.04555
    03.09.20200.34698+0.03161
    02.09.20200.31537+0.03441
    01.09.20200.28096-0.00823
    31.08.20200.28919-0.01885
    30.08.20200.30804-0.00394
    29.08.20200.31198-0.01904
    28.08.20200.33102+0.00189
    27.08.20200.32913+0.00817
    26.08.20200.32096+0.00839
    25.08.20200.31257+0.01013
    24.08.20200.30244-0.01477
    23.08.20200.31721-0.00214
    22.08.20200.31935+0.01056
    21.08.20200.30879+0.00175
    20.08.20200.30704-0.00388
    19.08.20200.31092+0.01813
    18.08.20200.29279+0.0086
    17.08.20200.28419-0.00447
    16.08.20200.28866+0.00775
    15.08.20200.28091+0.01083
    14.08.20200.27008+0.00321
    13.08.20200.26687+0.00408
    12.08.20200.26279+0.00621
    11.08.20200.25658-0.00573
    10.08.20200.26231-0.00339
    09.08.20200.2657-0.00045
    08.08.20200.26615-0.00291
    07.08.20200.26906-0.00806
    06.08.20200.27712+0.0074
    05.08.20200.26972+0.00968
    04.08.20200.26004-0.03653
    03.08.20200.29657-0.00093
    02.08.20200.2975+0.02837
    01.08.20200.26913-0.00108
    31.07.20200.27021

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот