Меню сайта

Курс молдавского лея к AdEx

Обновлено: 20.06.2019 20:40:01

=
Калькулятор MDL - ADX / Обратный расчет: курс AdEx к молдавскому лею
Обменять молдавский лей на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно adex, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32571
    макс: 0.35494
    за сутки:
    0.3536

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.06 20:400.3536-0.00019
    20.06 20:300.35379+0.00072
    20.06 20:200.35307-0.00118
    20.06 20:100.35425-0.00069
    20.06 20:000.35494+0.00091
    20.06 19:500.35403+8.0E-5
    20.06 19:400.35395-9.0E-5
    20.06 19:300.35404+0.00091
    20.06 19:200.35313+0.00094
    20.06 19:100.35219+0.00089
    20.06 19:000.3513-0.00015
    20.06 18:500.35145+0.00054
    20.06 18:400.35091+0.00106
    20.06 18:300.34985+0.00109
    20.06 18:200.34876-0.00018
    20.06 18:100.34894+0.00172
    20.06 18:000.34722+0.00202
    20.06 17:500.3452+0.00025
    20.06 17:400.34495-0.00029
    20.06 17:300.34524+0.00019
    20.06 17:200.34505-0.00096
    20.06 17:100.34601+0.00194
    20.06 17:000.34407+0.00072
    20.06 16:500.34335-0.00046
    20.06 16:400.34381+0.00091
    20.06 16:300.3429+0.00018
    20.06 16:200.34272-0.00084
    20.06 16:100.34356-0.00066
    20.06 16:000.34422+0.00189
    20.06 15:500.34233-0.001
    20.06 15:400.34333-0.00052
    20.06 15:300.34385-0.00247
    20.06 15:200.34632+0.00052
    20.06 15:100.3458+0.00035
    20.06 15:000.34545+0.00232
    20.06 14:500.34313-0.00056
    20.06 14:400.34369-0.00021
    20.06 14:300.3439+0.00241
    20.06 14:200.34149+3.0E-5
    20.06 14:100.34146+0.00037
    20.06 14:000.34109+0.00041
    20.06 13:500.34068-0.00048
    20.06 13:400.34116-0.00093
    20.06 13:300.34209+0.00236
    20.06 13:200.33973-0.00201
    20.06 13:100.34174+0.00032
    20.06 13:000.34142+0.00054
    20.06 12:500.34088+2.0E-5
    20.06 12:400.34086+0.00021
    20.06 12:300.34065+0.00343
    20.06 12:200.33722-0.00025
    20.06 12:100.33747-0.00022
    20.06 12:000.33769-0.00011
    20.06 11:500.3378+0.00048
    20.06 11:400.33732+0.00023
    20.06 11:300.33709+0.00165
    20.06 11:200.33544-0.00051
    20.06 11:100.33595+0.0037
    20.06 11:000.33225+0.00633
    20.06 10:500.32592+0.00021
    20.06 10:400.32571-0.00272
    20.06 10:300.32843-0.00313
    20.06 10:200.33156-0.0109
    20.06 10:100.34246-0.0001
    20.06 10:000.34256+0.00244
    20.06 09:500.34012-0.00038
    20.06 09:400.3405+0.00106
    20.06 09:300.33944-0.00051
    20.06 09:200.33995-0.00091
    20.06 09:100.34086+0.00053
    20.06 09:000.34033+0.00109
    20.06 08:500.33924+0.00142
    20.06 08:400.33782-0.00104
    20.06 08:300.33886-1.0E-5
    20.06 08:200.33887-0.00014
    20.06 08:100.33901+0.00079
    20.06 08:000.33822-0.00118
    20.06 07:500.3394+0.00061
    20.06 07:400.33879+1.0E-5
    20.06 07:300.33878-3.0E-5
    20.06 07:200.33881+0.00101
    20.06 07:100.3378+0.001
    20.06 07:000.3368+0.00033
    20.06 06:500.33647-0.0003
    20.06 06:400.33677-0.00055
    20.06 06:300.33732+0.00115
    20.06 06:200.33617+0.00088
    20.06 06:100.33529+0.0013
    20.06 06:000.33399-0.0007
    20.06 05:500.33469-0.00073
    20.06 05:400.33542+0.00075
    20.06 05:300.33467-0.0005
    20.06 05:200.33517-0.00049
    20.06 05:100.33566+0.00024
    20.06 05:000.33542+0.00068
    20.06 04:500.33474+0.00113
    20.06 04:400.33361-0.00031
    20.06 04:300.33392+0.00025
    20.06 04:200.33367+0.0006
    20.06 04:100.33307+0.00126
    20.06 04:000.33181+0.00036
    20.06 03:500.33145-0.00066
    20.06 03:400.33211+9.0E-5
    20.06 03:300.33202+0.00072
    20.06 03:200.3313+0.00018
    20.06 03:100.33112-0.00012
    20.06 03:000.33124+0.00121
    20.06 02:500.33003-0.00024
    20.06 02:400.33027-0.00028
    20.06 02:300.33055+0.0014
    20.06 02:200.32915-0.00117
    20.06 02:100.33032+3.0E-5
    20.06 02:000.33029+0.00123
    20.06 01:500.32906+0.00165
    20.06 01:400.32741-0.00013
    20.06 01:300.32754+0.00114
    20.06 01:200.3264-0.00126
    20.06 01:100.32766-0.00262
    20.06 01:000.33028-0.00067
    20.06 00:500.33095+0.00056
    20.06 00:400.33039-0.0008
    20.06 00:300.33119-0.00017
    20.06 00:200.33136-0.00011
    20.06 00:100.33147-0.00027
    20.06 00:000.33174-0.00051
    19.06 23:500.33225-0.00025
    19.06 23:400.3325+0.00011
    19.06 23:300.33239-0.00028
    19.06 23:200.33267-0.00103
    19.06 23:100.3337-3.0E-5
    19.06 23:000.33373+0.00035
    19.06 22:500.33338-0.00024
    19.06 22:400.33362+0.00026
    19.06 22:300.33336-0.0003
    19.06 22:200.33366+0.0002
    19.06 22:100.33346+8.0E-5
    19.06 22:000.33338-0.00031
    19.06 21:500.33369-0.00012
    19.06 21:400.33381-6.0E-5
    19.06 21:300.33387-0.00013
    19.06 21:200.334+0.00013
    19.06 21:100.33387+0.00015
    19.06 21:000.33372-0.0002
    19.06 20:500.33392+0.00049
    19.06 20:400.33343
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31661
    макс: 0.35494
    за неделю:
    0.3536

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.00069
    20.06 20:000.35494+0.00089
    20.06 19:000.3513+0.00172
    20.06 18:000.34722+0.00194
    20.06 17:000.34407-0.00066
    20.06 16:000.34422+0.00035
    20.06 15:000.34545+0.00037
    20.06 14:000.34109+0.00032
    20.06 13:000.34142-0.00022
    20.06 12:000.33769+0.0037
    20.06 11:000.33225-0.0001
    20.06 10:000.34256+0.00053
    20.06 09:000.34033+0.00079
    20.06 08:000.33822+0.001
    20.06 07:000.3368+0.0013
    20.06 06:000.33399+0.00024
    20.06 05:000.33542+0.00126
    20.06 04:000.33181-0.00012
    20.06 03:000.33124+3.0E-5
    20.06 02:000.33029-0.00262
    20.06 01:000.33028-0.00027
    20.06 00:000.33174-3.0E-5
    19.06 23:000.33373+8.0E-5
    19.06 22:000.33338+0.00015
    19.06 21:000.33372-0.00012
    19.06 20:000.33444-0.00139
    19.06 19:000.33525-0.00112
    19.06 18:000.33957-0.00057
    19.06 17:000.33736+0.00041
    19.06 16:000.33771+0.00089
    19.06 15:000.33538-0.00044
    19.06 14:000.33774+0.0001
    19.06 13:000.33489+0.00076
    19.06 12:000.33614-
    19.06 11:000.33777+0.00039
    19.06 10:000.33759-7.0E-5
    19.06 09:000.33659-0.0005
    19.06 08:000.33854-0.00083
    19.06 07:000.34304+0.00067
    19.06 06:000.34019-0.00065
    19.06 05:000.34165+3.0E-5
    19.06 04:000.3418+0.00045
    19.06 03:000.34255+0.00149
    19.06 02:000.34513-0.00033
    19.06 01:000.34777-0.00036
    19.06 00:000.34604-0.00101
    18.06 23:000.34848+0.00011
    18.06 22:000.34715+0.00055
    18.06 21:000.34702+8.0E-5
    18.06 20:000.34914+0.00036
    18.06 19:000.34766-0.00064
    18.06 18:000.34527+0.00071
    18.06 17:000.34298-0.00067
    18.06 16:000.34583+0.00019
    18.06 15:000.34438+0.00168
    18.06 14:000.34228+0.00034
    18.06 13:000.34372-0.00108
    18.06 12:000.34527-0.00074
    18.06 11:000.34815-8.0E-5
    18.06 10:000.34523-0.0003
    18.06 09:000.34356-0.00017
    18.06 08:000.3403-0.00024
    18.06 07:000.34047+0.00036
    18.06 06:000.34031-0.00033
    18.06 05:000.33649+0.00181
    18.06 04:000.33245-0.00174
    18.06 03:000.32866-0.00147
    18.06 02:000.32602-7.0E-5
    18.06 01:000.3305+0.00088
    18.06 00:000.32734+0.00019
    17.06 23:000.33188-0.00014
    17.06 22:000.32873-0.00052
    17.06 21:000.3306+0.00028
    17.06 20:000.33011-0.00179
    17.06 19:000.33481+0.00049
    17.06 18:000.32878-0.00213
    17.06 17:000.33189-0.00098
    17.06 16:000.33-0.00056
    17.06 15:000.33431-0.00158
    17.06 14:000.33054-0.00389
    17.06 13:000.33955+0.00144
    17.06 12:000.34256+0.00023
    17.06 11:000.34505-0.00085
    17.06 10:000.34654-0.0004
    17.06 09:000.34604-0.00042
    17.06 08:000.34682-0.00038
    17.06 07:000.34508-0.00036
    17.06 06:000.34692-0.00048
    17.06 05:000.34764+0.00049
    17.06 04:000.34493-0.00085
    17.06 03:000.34641+5.0E-5
    17.06 02:000.34554+0.00023
    17.06 01:000.34763-0.00128
    17.06 00:000.3504+0.00028
    16.06 23:000.35105-0.00017
    16.06 22:000.34669+0.00324
    16.06 21:000.34562+0.00068
    16.06 20:000.34448-0.0001
    16.06 19:000.3465-
    16.06 18:000.34659+0.00025
    16.06 17:000.34504+0.00074
    16.06 16:000.34311-0.00033
    16.06 15:000.34603-0.00106
    16.06 14:000.34719-0.00266
    16.06 13:000.34969-0.00262
    16.06 12:000.35071-0.00177
    16.06 11:000.34306-0.00024
    16.06 10:000.3474+0.00399
    16.06 09:000.34507+0.00052
    16.06 08:000.34523+0.00057
    16.06 07:000.34487+0.00107
    16.06 06:000.34307+0.00035
    16.06 05:000.34225+0.00034
    16.06 04:000.34115+0.00363
    16.06 03:000.33812+0.00158
    16.06 02:000.3384-3.0E-5
    16.06 01:000.34006-0.00037
    16.06 00:000.34056-9.0E-5
    15.06 23:000.33915+0.00183
    15.06 22:000.33914+0.00047
    15.06 21:000.33958+0.00128
    15.06 20:000.3407-0.00114
    15.06 19:000.34408+0.00113
    15.06 18:000.33972-0.00066
    15.06 17:000.34008-0.0002
    15.06 16:000.34127-3.0E-5
    15.06 15:000.33929+7.0E-5
    15.06 14:000.34003+6.0E-5
    15.06 13:000.34028-0.00014
    15.06 12:000.33826-0.00576
    15.06 11:000.34034+0.00171
    15.06 10:000.33857-9.0E-5
    15.06 09:000.3351-0.00022
    15.06 08:000.33601-0.00032
    15.06 07:000.33707-0.00041
    15.06 06:000.33724-0.00151
    15.06 05:000.33628+0.00058
    15.06 04:000.33696-0.00016
    15.06 03:000.33501+0.00182
    15.06 02:000.33804-0.00043
    15.06 01:000.33957-0.0013
    15.06 00:000.33794-0.00021
    14.06 23:000.33781-0.00101
    14.06 22:000.33963-0.00082
    14.06 21:000.3423-0.00044
    14.06 20:000.34345+0.00162
    14.06 19:000.33918+0.00085
    14.06 18:000.3382+0.00114
    14.06 17:000.33961-0.00073
    14.06 16:000.34095+0.00127
    14.06 15:000.32989+0.00072
    14.06 14:000.32161+0.00067
    14.06 13:000.3206+0.00063
    14.06 12:000.32011+0.00018
    14.06 11:000.31884-0.00096
    14.06 10:000.31883+0.00019
    14.06 09:000.31661+0.00081
    14.06 08:000.32057+0.00077
    14.06 07:000.3194+0.0002
    14.06 06:000.32086+0.00136
    14.06 05:000.32378+0.00039
    14.06 04:000.32482-0.00148
    14.06 03:000.32016-0.00561
    14.06 02:000.32579+0.00034
    14.06 01:000.32595+0.00026
    14.06 00:000.32689-0.00046
    13.06 23:000.32717+0.00228
    13.06 22:000.32025+0.00027
    13.06 21:000.31854
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.31264
    макс: 0.40142
    за месяц:
    0.3536
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.06.20190.33639-0.00699
    18.06.20190.34338+0.0068
    17.06.20190.33658-0.00921
    16.06.20190.34579+0.0069
    15.06.20190.33889+0.00921
    14.06.20190.32968+0.00919
    13.06.20190.32049-0.00439
    12.06.20190.32488-0.01285
    11.06.20190.33773-0.00407
    10.06.20190.3418-0.00612
    09.06.20190.34792+0.01421
    08.06.20190.33371-0.01741
    07.06.20190.35112-0.01691
    06.06.20190.36803+0.0054
    05.06.20190.36263+0.00431
    04.06.20190.35832+0.03833
    03.06.20190.31999+0.00114
    02.06.20190.31885+0.00253
    01.06.20190.31632-0.01157
    31.05.20190.32789+0.01231
    30.05.20190.31558+0.00294
    29.05.20190.31264-0.00993
    28.05.20190.32257-0.00448
    27.05.20190.32705-0.00411
    26.05.20190.33116-0.01275
    25.05.20190.34391+0.00129
    24.05.20190.34262-0.02274
    23.05.20190.36536+0.00076
    22.05.20190.3646-0.02113
    21.05.20190.38573-0.01569
    20.05.20190.40142
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.31264
    макс: 0.42017
    за квартал:
    0.3536
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.06.20190.33639-0.00699
    18.06.20190.34338+0.0068
    17.06.20190.33658-0.00921
    16.06.20190.34579+0.0069
    15.06.20190.33889+0.00921
    14.06.20190.32968+0.00919
    13.06.20190.32049-0.00439
    12.06.20190.32488-0.01285
    11.06.20190.33773-0.00407
    10.06.20190.3418-0.00612
    09.06.20190.34792+0.01421
    08.06.20190.33371-0.01741
    07.06.20190.35112-0.01691
    06.06.20190.36803+0.0054
    05.06.20190.36263+0.00431
    04.06.20190.35832+0.03833
    03.06.20190.31999+0.00114
    02.06.20190.31885+0.00253
    01.06.20190.31632-0.01157
    31.05.20190.32789+0.01231
    30.05.20190.31558+0.00294
    29.05.20190.31264-0.00993
    28.05.20190.32257-0.00448
    27.05.20190.32705-0.00411
    26.05.20190.33116-0.01275
    25.05.20190.34391+0.00129
    24.05.20190.34262-0.02274
    23.05.20190.36536+0.00076
    22.05.20190.3646-0.02113
    21.05.20190.38573-0.01569
    20.05.20190.40142+0.01733
    19.05.20190.38409-0.01783
    18.05.20190.40192-0.01825
    17.05.20190.42017+0.03454
    16.05.20190.38563-0.01331
    15.05.20190.39894

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »