Меню сайта

Курс молдавского лея к AdEx

Обновлено: 20.10.2018 09:50:01

=
Калькулятор MDL - ADX / Обратный расчет: курс AdEx к молдавскому лею
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса молдавского лея относительно adex, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.20976
    макс: 0.28258
    за сутки:
    0.22671

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.10 09:500.22671-0.00049
    20.10 09:400.2272+0.00266
    20.10 09:300.22454-0.00196
    20.10 09:200.2265+0.00074
    20.10 09:100.22576+0.00468
    20.10 09:000.22108-0.00252
    20.10 08:500.2236-0.0003
    20.10 08:400.2239-0.0004
    20.10 08:300.2243+0.00134
    20.10 08:200.22296+0.00302
    20.10 08:100.21994+0.00019
    20.10 08:000.21975+0.00295
    20.10 07:500.2168+0.00704
    20.10 07:400.20976-0.00549
    20.10 07:300.21525-0.00333
    20.10 07:200.21858-0.00432
    20.10 07:100.2229-0.00347
    20.10 07:000.22637-0.00095
    20.10 06:500.22732-0.00511
    20.10 06:400.23243+0.00294
    20.10 06:300.22949-0.01461
    20.10 06:200.2441-0.00049
    20.10 06:100.24459-0.00221
    20.10 06:000.2468-0.00145
    20.10 05:500.24825+0.00315
    20.10 05:400.2451+0.00221
    20.10 05:300.24289-0.00415
    20.10 05:200.24704+0.00023
    20.10 05:100.24681-0.0043
    20.10 05:000.25111-0.0018
    20.10 04:500.25291-0.00181
    20.10 04:400.25472-0.00149
    20.10 04:300.25621-0.00122
    20.10 04:200.25743-3.0E-5
    20.10 04:100.25746-0.00043
    20.10 04:000.25789+0.00157
    20.10 03:500.25632+0.00019
    20.10 03:400.25613+0.00203
    20.10 03:300.2541+0.00015
    20.10 03:200.25395+0.00218
    20.10 03:100.25177+0.00213
    20.10 03:000.24964+0.00025
    20.10 02:500.24939-0.00277
    20.10 02:400.25216+0.00039
    20.10 02:300.25177+8.0E-5
    20.10 02:200.25169-0.0016
    20.10 02:100.25329+0.00572
    20.10 02:000.24757-0.00141
    20.10 01:500.24898+1.0E-5
    20.10 01:400.24897-0.0009
    20.10 01:300.24987-0.00363
    20.10 01:200.2535+8.0E-5
    20.10 01:100.25342-0.00622
    20.10 01:000.25964-0.00837
    20.10 00:500.26801-0.00096
    20.10 00:400.26897-0.00145
    20.10 00:300.27042-0.00082
    20.10 00:200.27124+0.0002
    20.10 00:100.27104-0.00037
    20.10 00:000.27141-0.00136
    19.10 23:500.27277+0.00034
    19.10 23:400.27243+0.00081
    19.10 23:300.27162-0.00078
    19.10 23:200.2724-0.00041
    19.10 23:100.27281-0.00035
    19.10 23:000.27316+0.00012
    19.10 22:500.27304-0.0002
    19.10 22:400.27324+0.00102
    19.10 22:300.27222+0.00011
    19.10 22:200.27211+0.00041
    19.10 22:100.2717+0.00034
    19.10 22:000.27136-
    19.10 21:500.27136+0.00131
    19.10 21:400.27005-0.00118
    19.10 21:300.27123-0.00016
    19.10 21:200.27139-0.0008
    19.10 21:100.27219+0.00042
    19.10 21:000.27177+0.00027
    19.10 20:500.2715+0.00027
    19.10 20:400.27123-0.00131
    19.10 20:300.27254-7.0E-5
    19.10 20:200.27261-0.0002
    19.10 20:100.27281-0.00098
    19.10 20:000.27379+0.00015
    19.10 19:500.27364+0.00078
    19.10 19:400.27286-0.00032
    19.10 19:300.27318+0.0008
    19.10 19:200.27238-0.00054
    19.10 19:100.27292-1.0E-5
    19.10 19:000.27293-0.00047
    19.10 18:500.2734+0.0006
    19.10 18:400.2728-0.00081
    19.10 18:300.27361-0.00027
    19.10 18:200.27388-0.00083
    19.10 18:100.27471+0.00053
    19.10 18:000.27418-0.001
    19.10 17:500.27518-0.00042
    19.10 17:400.2756-0.00019
    19.10 17:300.27579+0.00053
    19.10 17:200.27526-0.00223
    19.10 17:100.27749-0.00039
    19.10 17:000.27788+0.00104
    19.10 16:500.27684-0.00072
    19.10 16:400.27756+0.00016
    19.10 16:300.2774-0.00233
    19.10 16:200.27973-0.00018
    19.10 16:100.27991+0.00147
    19.10 16:000.27844+0.00047
    19.10 15:500.27797-0.00081
    19.10 15:400.27878+0.00089
    19.10 15:300.27789-6.0E-5
    19.10 15:200.27795-0.00029
    19.10 15:100.27824-0.00053
    19.10 15:000.27877+0.00029
    19.10 14:500.27848+0.00097
    19.10 14:400.27751-0.00098
    19.10 14:300.27849+0.00074
    19.10 14:200.27775-0.00058
    19.10 14:100.27833+0.00087
    19.10 14:000.27746-0.00104
    19.10 13:500.2785-0.00232
    19.10 13:400.28082-0.00087
    19.10 13:300.28169+9.0E-5
    19.10 13:200.2816-0.00098
    19.10 13:100.28258+0.00131
    19.10 13:000.28127-0.00036
    19.10 12:500.28163-8.0E-5
    19.10 12:400.28171+0.00145
    19.10 12:300.28026-7.0E-5
    19.10 12:200.28033+0.00016
    19.10 12:100.28017-0.00013
    19.10 12:000.2803-0.00094
    19.10 10:500.28124+0.00026
    19.10 10:400.28098+0.00024
    19.10 10:300.28074+0.00071
    19.10 10:200.28003-0.00034
    19.10 10:100.28037+0.00014
    19.10 10:000.28023+0.00052
    19.10 09:500.27971
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20976
    макс: 0.30391
    за неделю:
    0.22671

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00468
    20.10 09:000.22108+0.00019
    20.10 08:000.21975-0.00347
    20.10 07:000.22637-0.00221
    20.10 06:000.2468-0.0043
    20.10 05:000.25111-0.00043
    20.10 04:000.25789+0.00213
    20.10 03:000.24964+0.00572
    20.10 02:000.24757-0.00622
    20.10 01:000.25964-0.00037
    20.10 00:000.27141-0.00035
    19.10 23:000.27316+0.00034
    19.10 22:000.27136+0.00042
    19.10 21:000.27177-0.00098
    19.10 20:000.27379-1.0E-5
    19.10 19:000.27293+0.00053
    19.10 18:000.27418-0.00039
    19.10 17:000.27788+0.00147
    19.10 16:000.27844-0.00053
    19.10 15:000.27877+0.00087
    19.10 14:000.27746+0.00131
    19.10 13:000.28127-0.00013
    19.10 12:000.2803+0.00014
    19.10 10:000.28023+0.00036
    19.10 09:000.27939+0.00252
    19.10 08:000.27766+0.00092
    19.10 07:000.27748+0.00161
    19.10 06:000.27712+0.00086
    19.10 05:000.27731-0.00149
    19.10 03:000.27604-0.0006
    19.10 02:000.28077+0.00045
    19.10 01:000.27972-0.0002
    19.10 00:000.27786+0.00101
    18.10 23:000.27873+0.00017
    18.10 22:000.27932+0.00148
    18.10 21:000.27937+0.00051
    18.10 20:000.27666-0.0005
    18.10 19:000.27612+0.00155
    18.10 18:000.27046+0.00134
    18.10 17:000.27321-
    18.10 16:000.273-0.00122
    18.10 15:000.27476+0.00018
    18.10 14:000.27451-0.00081
    18.10 13:000.27403+7.0E-5
    18.10 12:000.27433+0.00092
    18.10 11:000.2718-0.00056
    18.10 10:000.27318-0.00021
    18.10 09:000.27292+0.0026
    18.10 08:000.26595+0.00092
    18.10 07:000.26739-0.00087
    18.10 06:000.274-0.00055
    18.10 05:000.27411+0.00017
    18.10 04:000.274+0.00023
    18.10 03:000.27405+0.00126
    18.10 02:000.27399-0.00066
    18.10 01:000.27455+0.0001
    18.10 00:000.27589+0.00034
    17.10 23:000.27567-0.0002
    17.10 22:000.27395+0.00021
    17.10 21:000.27152-3.0E-5
    17.10 20:000.27347-0.00103
    17.10 19:000.27425-0.00015
    17.10 18:000.27318+0.00048
    17.10 17:000.2731-0.00126
    17.10 16:000.27423+0.00063
    17.10 15:000.27673-0.00337
    17.10 14:000.28084+0.00228
    17.10 13:000.27947+0.00344
    17.10 12:000.27453-0.00082
    17.10 11:000.27377-0.00293
    17.10 10:000.27661+0.00019
    17.10 09:000.27989-0.00137
    17.10 08:000.27874-9.0E-5
    17.10 07:000.27928+0.00049
    17.10 06:000.27932+0.00044
    17.10 05:000.27911+0.00166
    17.10 04:000.27529+0.00099
    17.10 03:000.27011+0.00027
    17.10 02:000.2733+0.00021
    17.10 01:000.27297+0.00024
    17.10 00:000.26483-0.00058
    16.10 23:000.26215-0.00034
    16.10 22:000.2672+0.00033
    16.10 21:000.26381-0.00127
    16.10 20:000.2691+0.00191
    16.10 19:000.26535-0.00237
    16.10 18:000.26634-0.00198
    16.10 17:000.27493+0.00072
    16.10 16:000.27267+0.00154
    16.10 15:000.27081-0.00069
    16.10 14:000.27065-0.00034
    16.10 13:000.26761-0.00059
    16.10 12:000.27159+0.00161
    16.10 11:000.26943+0.00019
    16.10 10:000.27111-0.00078
    16.10 09:000.27165-0.00201
    16.10 08:000.27136-8.0E-5
    16.10 07:000.28565-0.00035
    16.10 06:000.28515-0.00282
    16.10 05:000.28905-0.00031
    16.10 04:000.29148-0.0003
    16.10 03:000.29224-0.00024
    16.10 02:000.29438+0.00025
    16.10 01:000.29546+0.00067
    16.10 00:000.2949+0.00026
    15.10 23:000.29698+0.0005
    15.10 22:000.29424+0.00021
    15.10 21:000.29176-0.00022
    15.10 20:000.29074-0.00072
    15.10 19:000.29156+0.00068
    15.10 18:000.29311+0.00057
    15.10 17:000.29244+0.00104
    15.10 16:000.29022-0.00064
    15.10 15:000.29152+0.0009
    15.10 14:000.2899-0.00132
    15.10 13:000.29279+0.00022
    15.10 12:000.29185-0.00069
    15.10 11:000.29678+0.0157
    15.10 10:000.28189-0.00442
    15.10 09:000.28991-0.00031
    15.10 08:000.30283+7.0E-5
    15.10 07:000.30391+7.0E-5
    15.10 06:000.30275-0.0009
    15.10 05:000.30169+0.00139
    15.10 04:000.29906+0.00015
    15.10 03:000.29473+0.00078
    15.10 02:000.2938-0.00051
    15.10 01:000.29483-0.00013
    15.10 00:000.29426+0.0001
    14.10 23:000.28603+0.00106
    14.10 22:000.28439+0.00043
    14.10 21:000.28413-0.00156
    14.10 20:000.28733-0.0003
    14.10 19:000.28785-0.00023
    14.10 18:000.29014-0.0007
    14.10 17:000.28972-0.00163
    14.10 16:000.28888+0.00135
    14.10 15:000.28962-0.00095
    14.10 14:000.28944-0.00079
    14.10 13:000.29174-0.00104
    14.10 12:000.29371+2.0E-5
    14.10 11:000.29197+8.0E-5
    14.10 10:000.29254+0.0001
    14.10 09:000.29172-0.00026
    14.10 08:000.29184-0.00071
    14.10 07:000.29447+0.00197
    14.10 06:000.2886-0.00082
    14.10 05:000.28692-0.00015
    14.10 04:000.28538-0.00059
    14.10 03:000.28404+0.00066
    14.10 02:000.28352+0.00089
    14.10 01:000.28416+2.0E-5
    14.10 00:000.28499+0.00066
    13.10 23:000.28418+0.00123
    13.10 22:000.28216-0.00178
    13.10 21:000.28646+0.00177
    13.10 20:000.28498-0.00148
    13.10 19:000.28093-0.00252
    13.10 18:000.29197+0.00076
    13.10 17:000.29245-0.00013
    13.10 16:000.29301+0.00129
    13.10 15:000.28872-0.00083
    13.10 14:000.29385+0.00015
    13.10 13:000.29622-0.00237
    13.10 12:000.29918+0.00034
    13.10 11:000.29786+0.00341
    13.10 10:000.29335
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.20976
    макс: 0.34121
    за месяц:
    0.22671
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.10.20180.27457-0.00011
    18.10.20180.27468-0.00143
    17.10.20180.27611+0.00378
    16.10.20180.27233-0.02242
    15.10.20180.29475+0.00522
    14.10.20180.28953-0.00339
    13.10.20180.29292-0.01011
    12.10.20180.30303+0.01623
    11.10.20180.2868+0.01941
    10.10.20180.26739-0.01491
    09.10.20180.2823+0.00198
    08.10.20180.28032-0.01335
    07.10.20180.29367+0.00232
    06.10.20180.29135+8.0E-5
    05.10.20180.29127-0.011
    04.10.20180.30227-0.00425
    03.10.20180.30652+0.01285
    02.10.20180.29367+3.0E-5
    01.10.20180.29364+0.00662
    30.09.20180.28702-0.01046
    29.09.20180.29748+0.00094
    28.09.20180.29654-0.00419
    27.09.20180.30073-0.00242
    26.09.20180.30315-0.006
    25.09.20180.30915-0.00011
    24.09.20180.30926+0.01123
    23.09.20180.29803-0.00817
    22.09.20180.3062-0.00669
    21.09.20180.31289-0.02832
    20.09.20180.34121+0.00375
    19.09.20180.33746
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.11973
    макс: 0.39247
    за квартал:
    0.22671
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.10.20180.27457-0.00011
    18.10.20180.27468-0.00143
    17.10.20180.27611+0.00378
    16.10.20180.27233-0.02242
    15.10.20180.29475+0.00522
    14.10.20180.28953-0.00339
    13.10.20180.29292-0.01011
    12.10.20180.30303+0.01623
    11.10.20180.2868+0.01941
    10.10.20180.26739-0.01491
    09.10.20180.2823+0.00198
    08.10.20180.28032-0.01335
    07.10.20180.29367+0.00232
    06.10.20180.29135+8.0E-5
    05.10.20180.29127-0.011
    04.10.20180.30227-0.00425
    03.10.20180.30652+0.01285
    02.10.20180.29367+3.0E-5
    01.10.20180.29364+0.00662
    30.09.20180.28702-0.01046
    29.09.20180.29748+0.00094
    28.09.20180.29654-0.00419
    27.09.20180.30073-0.00242
    26.09.20180.30315-0.006
    25.09.20180.30915-0.00011
    24.09.20180.30926+0.01123
    23.09.20180.29803-0.00817
    22.09.20180.3062-0.00669
    21.09.20180.31289-0.02832
    20.09.20180.34121+0.00375
    19.09.20180.33746-0.0016
    18.09.20180.33906+0.0176
    17.09.20180.32146-0.00333
    16.09.20180.32479-0.03013
    15.09.20180.35492-0.00288
    14.09.20180.3578-0.01032
    13.09.20180.36812-0.02435
    12.09.20180.39247+0.02695
    11.09.20180.36552+0.0171
    10.09.20180.34842-0.00816
    09.09.20180.35658-0.00014
    08.09.20180.35672+0.00406
    07.09.20180.35266-0.00732
    06.09.20180.35998+0.06327
    05.09.20180.29671+0.02501
    04.09.20180.2717-0.00332
    03.09.20180.27502+0.00263
    02.09.20180.27239+0.00139
    01.09.20180.271-0.01726
    31.08.20180.28826-0.00933
    30.08.20180.29759+0.00844
    29.08.20180.28915+0.00293
    28.08.20180.28622-0.02739
    27.08.20180.31361-0.00477
    26.08.20180.31838-0.00275
    25.08.20180.32113-0.0072
    24.08.20180.32833-0.01941
    23.08.20180.34774+0.0114
    22.08.20180.33634-0.00186
    21.08.20180.3382+0.00908
    20.08.20180.32912+0.00079
    19.08.20180.32833+0.01007
    18.08.20180.31826-0.00464
    17.08.20180.3229-0.02896
    16.08.20180.35186+0.00907
    15.08.20180.34279-0.03904
    14.08.20180.38183+0.07349
    13.08.20180.30834+0.02134
    12.08.20180.287+0.00281
    11.08.20180.28419+0.02899
    10.08.20180.2552+0.00316
    09.08.20180.25204+0.00876
    08.08.20180.24328+0.03478
    07.08.20180.2085+0.00977
    06.08.20180.19873-0.00884
    05.08.20180.20757+0.00371
    04.08.20180.20386+0.00866
    03.08.20180.1952+0.00517
    02.08.20180.19003+0.00233
    01.08.20180.1877+0.0198
    31.07.20180.1679+0.01574
    30.07.20180.15216+0.00412
    29.07.20180.14804-0.00582
    28.07.20180.15386+0.00248
    27.07.20180.15138+0.01036
    26.07.20180.14102+0.00299
    25.07.20180.13803+0.0183
    24.07.20180.11973-0.00867
    23.07.20180.1284-0.0276
    22.07.20180.156-0.00123
    21.07.20180.15723

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »