Меню сайта

Курс молдавского лея к AdEx

Обновлено: 18.12.2018 16:30:01

=
Калькулятор MDL - ADX / Обратный расчет: курс AdEx к молдавскому лею
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса молдавского лея относительно adex, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60554
    макс: 0.64462
    за сутки:
    0.62633

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    18.12 16:300.62633-0.00896
    18.12 16:200.63529+5.0E-5
    18.12 16:100.63524-0.00018
    18.12 16:000.63542-0.00414
    18.12 15:500.63956+0.00248
    18.12 15:400.63708+0.00453
    18.12 15:300.63255-0.0001
    18.12 15:200.63265+0.0022
    18.12 15:100.63045-0.00316
    18.12 15:000.63361-0.00366
    18.12 14:500.63727+0.00377
    18.12 14:400.6335-0.00369
    18.12 14:300.63719-0.001
    18.12 14:200.63819+0.00094
    18.12 14:100.63725+0.00018
    18.12 14:000.63707-0.00029
    18.12 13:500.63736+0.00025
    18.12 13:400.63711-0.00017
    18.12 13:300.63728-0.001
    18.12 13:200.63828-0.00067
    18.12 13:100.63895+0.00099
    18.12 13:000.63796-0.00084
    18.12 12:500.6388-0.00451
    18.12 12:400.64331+0.00283
    18.12 12:300.64048-0.00414
    18.12 12:200.64462+0.00416
    18.12 12:100.64046+0.00531
    18.12 12:000.63515+0.00799
    18.12 11:500.62716+0.00511
    18.12 11:400.62205+0.01062
    18.12 11:300.61143-0.00086
    18.12 11:200.61229+2.0E-5
    18.12 11:100.61227+0.00081
    18.12 11:000.61146+0.00062
    18.12 10:500.61084-0.00039
    18.12 10:400.61123-0.00531
    18.12 10:300.61654-0.00074
    18.12 10:200.61728+0.00459
    18.12 10:100.61269-0.00163
    18.12 10:000.61432-0.00513
    18.12 09:500.61945-0.00011
    18.12 09:400.61956-0.00012
    18.12 09:300.61968+8.0E-5
    18.12 09:200.6196+0.00371
    18.12 09:100.61589-0.00045
    18.12 09:000.61634+0.00103
    18.12 08:500.61531-0.00031
    18.12 08:400.61562+0.00066
    18.12 08:300.61496+0.00384
    18.12 08:200.61112+0.00053
    18.12 08:100.61059+0.0041
    18.12 08:000.60649-0.001
    18.12 07:500.60749-0.00394
    18.12 07:400.61143+3.0E-5
    18.12 07:300.6114-0.00238
    18.12 07:200.61378-0.0009
    18.12 07:100.61468+0.00435
    18.12 07:000.61033-0.0005
    18.12 06:500.61083-0.00089
    18.12 06:400.61172-0.00054
    18.12 06:300.61226-0.00266
    18.12 06:200.61492-0.00106
    18.12 06:100.61598+0.00033
    18.12 06:000.61565-0.00044
    18.12 05:500.61609+0.00017
    18.12 05:400.61592+0.00058
    18.12 05:300.61534+0.00012
    18.12 05:200.61522-0.00059
    18.12 05:100.61581-0.00435
    18.12 05:000.62016-0.00013
    18.12 04:500.62029+0.00099
    18.12 04:400.6193-0.00107
    18.12 04:300.62037+0.00395
    18.12 04:200.61642+0.00248
    18.12 04:100.61394-0.00093
    18.12 04:000.61487-0.0042
    18.12 03:500.61907+0.00943
    18.12 03:400.60964+0.00122
    18.12 03:300.60842-0.00022
    18.12 03:200.60864-0.00362
    18.12 03:100.61226+0.00261
    18.12 03:000.60965+0.00411
    18.12 02:500.60554-0.00101
    18.12 02:400.60655-0.00042
    18.12 02:300.60697-0.00345
    18.12 02:200.61042-0.00263
    18.12 02:100.61305+0.0024
    18.12 02:000.61065+0.00464
    18.12 01:500.60601-0.00548
    18.12 01:400.61149+0.00223
    18.12 01:300.60926-0.00418
    18.12 01:200.61344+0.00247
    18.12 01:100.61097-0.00064
    18.12 01:000.61161-0.00317
    18.12 00:500.61478+0.00041
    18.12 00:400.61437+0.00049
    18.12 00:300.61388-0.00046
    18.12 00:200.61434+0.00502
    18.12 00:100.60932-0.00191
    18.12 00:000.61123-0.00105
    17.12 23:500.61228-0.00047
    17.12 23:400.61275+0.00077
    17.12 23:300.61198-8.0E-5
    17.12 23:200.61206-0.00013
    17.12 23:100.61219-0.0014
    17.12 23:000.61359+0.00292
    17.12 22:500.61067+0.00035
    17.12 22:400.61032-0.00424
    17.12 22:300.61456-0.00094
    17.12 22:200.6155-0.00128
    17.12 22:100.61678-0.00316
    17.12 22:000.61994-0.00067
    17.12 21:500.62061-0.00321
    17.12 21:400.62382+0.00316
    17.12 21:300.62066-0.00039
    17.12 21:200.62105-0.00221
    17.12 21:100.62326+0.00042
    17.12 21:000.62284-0.0033
    17.12 20:500.62614-0.00046
    17.12 20:400.6266-0.00023
    17.12 20:300.62683-0.00036
    17.12 20:200.62719-0.00063
    17.12 20:100.62782+0.00205
    17.12 20:000.62577-0.00393
    17.12 19:500.6297+0.00281
    17.12 19:400.62689+0.00417
    17.12 19:300.62272-0.00496
    17.12 19:200.62768-0.00069
    17.12 19:100.62837-0.0005
    17.12 19:000.62887-0.0042
    17.12 18:500.63307-6.0E-5
    17.12 18:400.63313-0.00086
    17.12 18:300.63399+0.00464
    17.12 18:200.62935-0.00032
    17.12 18:100.62967+0.00085
    17.12 18:000.62882+0.00299
    17.12 17:500.62583-0.00554
    17.12 17:400.63137+0.00248
    17.12 17:300.62889-0.00236
    17.12 17:200.63125+0.0031
    17.12 17:100.62815-0.00395
    17.12 17:000.6321+0.0044
    17.12 16:500.6277+0.00017
    17.12 16:400.62753+0.00244
    17.12 16:300.62509
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59723
    макс: 0.71312
    за неделю:
    0.62633

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.00018
    18.12 16:000.63542-0.00316
    18.12 15:000.63361+0.00018
    18.12 14:000.63707+0.00099
    18.12 13:000.63796+0.00531
    18.12 12:000.63515+0.00081
    18.12 11:000.61146-0.00163
    18.12 10:000.61432-0.00045
    18.12 09:000.61634+0.0041
    18.12 08:000.60649+0.00435
    18.12 07:000.61033+0.00033
    18.12 06:000.61565-0.00435
    18.12 05:000.62016-0.00093
    18.12 04:000.61487+0.00261
    18.12 03:000.60965+0.0024
    18.12 02:000.61065-0.00064
    18.12 01:000.61161-0.00191
    18.12 00:000.61123-0.0014
    17.12 23:000.61359-0.00316
    17.12 22:000.61994+0.00042
    17.12 21:000.62284+0.00205
    17.12 20:000.62577-0.0005
    17.12 19:000.62887+0.00085
    17.12 18:000.62882-0.00395
    17.12 17:000.6321-0.00048
    17.12 16:000.62706+0.00304
    17.12 15:000.62199-0.00309
    17.12 14:000.62855-0.00118
    17.12 13:000.63045-0.00456
    17.12 12:000.62399-8.0E-5
    17.12 11:000.60983+0.00352
    17.12 10:000.60631+0.00623
    17.12 09:000.59723+0.00446
    17.12 08:000.60976+0.00481
    17.12 07:000.60377-0.0098
    17.12 06:000.63438+0.00157
    17.12 05:000.62501-0.00991
    17.12 04:000.61942-0.00114
    17.12 03:000.68727-0.00135
    17.12 02:000.68747+0.00057
    17.12 01:000.68906-0.00036
    17.12 00:000.68675+0.00046
    16.12 23:000.68702-0.00073
    16.12 22:000.69119+8.0E-5
    16.12 21:000.68978-0.00026
    16.12 20:000.69023-9.0E-5
    16.12 19:000.6892+1.0E-5
    16.12 18:000.68487+0.00183
    16.12 17:000.68156-0.00179
    16.12 16:000.67861-0.00073
    16.12 15:000.67702+0.00105
    16.12 14:000.68043-0.00036
    16.12 13:000.67439-0.00069
    16.12 12:000.67315+0.0011
    16.12 11:000.67446+0.00092
    16.12 10:000.66808+3.0E-5
    16.12 09:000.6663-0.00051
    16.12 08:000.67501-0.00262
    16.12 07:000.68401-0.00135
    16.12 06:000.69084-0.00546
    16.12 05:000.69966-0.00288
    16.12 04:000.69808-0.00351
    16.12 03:000.69503-0.00017
    16.12 02:000.68725-0.00068
    16.12 01:000.69978-0.00035
    16.12 00:000.70575-0.00013
    15.12 23:000.70919+0.00133
    15.12 22:000.71083+0.00104
    15.12 21:000.71171-0.00056
    15.12 20:000.71312+0.00221
    15.12 19:000.7099-0.00221
    15.12 18:000.70996+0.0023
    15.12 17:000.70822+0.0047
    15.12 16:000.6973-0.00383
    15.12 15:000.69897-0.00043
    15.12 14:000.69616+0.00035
    15.12 13:000.69868-0.00137
    15.12 12:000.68703-0.00026
    15.12 11:000.68725+0.00521
    15.12 10:000.68326+0.00043
    15.12 09:000.6801+0.00142
    15.12 08:000.67794-0.00137
    15.12 07:000.67742+0.00311
    15.12 06:000.68187-0.00135
    15.12 05:000.68707-0.01005
    15.12 04:000.68772+0.01602
    15.12 03:000.66805+0.00028
    15.12 02:000.68126-0.00287
    15.12 01:000.69855-0.0003
    15.12 00:000.68107-0.00016
    14.12 23:000.68126-0.00063
    14.12 22:000.68238-0.00021
    14.12 21:000.68047+0.00301
    14.12 20:000.6849+0.006
    14.12 19:000.66348+0.00165
    14.12 18:000.66305+0.00027
    14.12 17:000.66309-5.0E-5
    14.12 16:000.65922-0.00097
    14.12 15:000.65887-0.00221
    14.12 14:000.66094+0.00539
    14.12 12:000.65352-0.00013
    14.12 11:000.65648+0.00421
    14.12 10:000.65204-0.00061
    14.12 09:000.65016+9.0E-5
    14.12 08:000.64398-0.00038
    14.12 07:000.64321+0.00085
    14.12 06:000.63726+0.00051
    14.12 05:000.63041-0.00381
    14.12 04:000.63391-0.02078
    14.12 03:000.65653-0.00152
    14.12 02:000.65704+0.00766
    14.12 01:000.64449+0.00546
    14.12 00:000.64714-0.00062
    13.12 23:000.63625+0.00057
    13.12 22:000.62836+0.00473
    13.12 21:000.62686+0.00023
    13.12 20:000.62676-0.00029
    13.12 19:000.62193-7.0E-5
    13.12 18:000.62188+0.00044
    13.12 17:000.61823-0.00076
    13.12 16:000.61774+0.00344
    13.12 15:000.62607-0.00014
    13.12 14:000.62382-0.00411
    13.12 13:000.63321-0.00107
    13.12 12:000.62572-0.00035
    13.12 11:000.63301-0.00075
    13.12 10:000.63343-0.0054
    13.12 09:000.6438+0.00412
    13.12 08:000.63043+2.0E-5
    13.12 07:000.63402+0.00325
    13.12 06:000.63079-8.0E-5
    13.12 05:000.63609-0.00316
    13.12 04:000.62597+0.00789
    13.12 03:000.61943-0.00122
    13.12 02:000.64093+0.00022
    13.12 01:000.64286+0.00051
    13.12 00:000.64226-0.00024
    12.12 23:000.64323+0.00119
    12.12 22:000.64297-5.0E-5
    12.12 21:000.64673+0.00198
    12.12 20:000.64143-0.00415
    12.12 19:000.64547+0.00081
    12.12 18:000.64845+0.00015
    12.12 17:000.64844+0.00087
    12.12 16:000.64491+0.00812
    12.12 15:000.64083+0.00108
    12.12 14:000.64461-0.00143
    12.12 13:000.64681+1.0E-5
    12.12 12:000.65085-0.00182
    12.12 11:000.6522+0.00018
    12.12 10:000.65276+0.00032
    12.12 09:000.65809+0.00076
    12.12 08:000.65958-0.00045
    12.12 07:000.66058+6.0E-5
    12.12 06:000.64688-0.00145
    12.12 05:000.65149+0.00533
    12.12 04:000.64408+0.00108
    12.12 03:000.63269-0.00419
    12.12 02:000.62994-0.00331
    12.12 01:000.62995-0.00234
    12.12 00:000.64028+0.0003
    11.12 23:000.64226-7.0E-5
    11.12 22:000.64216+0.00079
    11.12 21:000.6419-0.00072
    11.12 20:000.64826+0.0041
    11.12 19:000.64954-0.00229
    11.12 18:000.65077-0.00013
    11.12 17:000.64782
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.39533
    макс: 0.71312
    за месяц:
    0.62633
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    17.12.20180.62018-0.06293
    16.12.20180.68311-0.0125
    15.12.20180.69561+0.03444
    14.12.20180.66117+0.02982
    13.12.20180.63135-0.01593
    12.12.20180.64728+0.01203
    11.12.20180.63525+0.0552
    10.12.20180.58005-0.07352
    09.12.20180.65357-0.0229
    08.12.20180.67647-0.01595
    07.12.20180.69242+0.11312
    06.12.20180.5793+0.05562
    05.12.20180.52368+0.05038
    04.12.20180.4733-0.04882
    03.12.20180.52212+0.05473
    02.12.20180.46739+0.06419
    01.12.20180.4032-0.19189
    30.11.20180.59509+0.04771
    29.11.20180.54738-0.00591
    28.11.20180.55329-0.14282
    27.11.20180.69611+0.02873
    26.11.20180.66738-0.04254
    25.11.20180.70992+0.12021
    24.11.20180.58971-0.02351
    23.11.20180.61322+0.04134
    22.11.20180.57188-0.00074
    21.11.20180.57262-0.01085
    20.11.20180.58347+0.12492
    19.11.20180.45855+0.06322
    18.11.20180.39533-0.01104
    17.11.20180.40637
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.2306
    макс: 0.71312
    за квартал:
    0.62633
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    17.12.20180.62018-0.06293
    16.12.20180.68311-0.0125
    15.12.20180.69561+0.03444
    14.12.20180.66117+0.02982
    13.12.20180.63135-0.01593
    12.12.20180.64728+0.01203
    11.12.20180.63525+0.0552
    10.12.20180.58005-0.07352
    09.12.20180.65357-0.0229
    08.12.20180.67647-0.01595
    07.12.20180.69242+0.11312
    06.12.20180.5793+0.05562
    05.12.20180.52368+0.05038
    04.12.20180.4733-0.04882
    03.12.20180.52212+0.05473
    02.12.20180.46739+0.06419
    01.12.20180.4032-0.19189
    30.11.20180.59509+0.04771
    29.11.20180.54738-0.00591
    28.11.20180.55329-0.14282
    27.11.20180.69611+0.02873
    26.11.20180.66738-0.04254
    25.11.20180.70992+0.12021
    24.11.20180.58971-0.02351
    23.11.20180.61322+0.04134
    22.11.20180.57188-0.00074
    21.11.20180.57262-0.01085
    20.11.20180.58347+0.12492
    19.11.20180.45855+0.06322
    18.11.20180.39533-0.01104
    17.11.20180.40637+0.01241
    16.11.20180.39396+0.00476
    15.11.20180.3892+0.06442
    14.11.20180.32478+0.0402
    13.11.20180.28458+0.00441
    12.11.20180.28017+0.00795
    11.11.20180.27222-0.00506
    10.11.20180.27728+0.00136
    09.11.20180.27592+0.00769
    08.11.20180.26823+0.00389
    07.11.20180.26434-0.01025
    06.11.20180.27459+0.00909
    05.11.20180.2655+0.0006
    04.11.20180.2649+0.00641
    03.11.20180.25849+0.00332
    02.11.20180.25517-0.00385
    01.11.20180.25902-0.00733
    31.10.20180.26635-0.00622
    30.10.20180.27257+0.00663
    29.10.20180.26594+0.0102
    28.10.20180.25574+0.0015
    27.10.20180.25424-0.00421
    26.10.20180.25845-0.0004
    25.10.20180.25885+0.00153
    24.10.20180.25732+0.00537
    23.10.20180.25195+0.0055
    22.10.20180.24645+0.01404
    21.10.20180.23241+0.00181
    20.10.20180.2306-0.04397
    19.10.20180.27457-0.00011
    18.10.20180.27468-0.00143
    17.10.20180.27611+0.00378
    16.10.20180.27233-0.02242
    15.10.20180.29475+0.00522
    14.10.20180.28953-0.00339
    13.10.20180.29292-0.01011
    12.10.20180.30303+0.01623
    11.10.20180.2868+0.01941
    10.10.20180.26739-0.01491
    09.10.20180.2823+0.00198
    08.10.20180.28032-0.01335
    07.10.20180.29367+0.00232
    06.10.20180.29135+8.0E-5
    05.10.20180.29127-0.011
    04.10.20180.30227-0.00425
    03.10.20180.30652+0.01285
    02.10.20180.29367+3.0E-5
    01.10.20180.29364+0.00662
    30.09.20180.28702-0.01046
    29.09.20180.29748+0.00094
    28.09.20180.29654-0.00419
    27.09.20180.30073-0.00242
    26.09.20180.30315-0.006
    25.09.20180.30915-0.00011
    24.09.20180.30926+0.01123
    23.09.20180.29803-0.00817
    22.09.20180.3062-0.00669
    21.09.20180.31289-0.02832
    20.09.20180.34121+0.00375
    19.09.20180.33746-0.0016
    18.09.20180.33906

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »