Меню сайта
» Молдавский лей » AdEx »

Курс молдавского лея к AdEx

Обновлено: 25.01.2020 05:30:01

=
Калькулятор MDL - ADX / Обратный расчет: курс AdEx к молдавскому лею
Обменять молдавский лей на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно adex, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59425
    макс: 0.63705
    за сутки:
    0.61944

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    25.01 05:300.61944+0.00852
    25.01 05:200.61092+0.00122
    25.01 05:100.6097+0.00022
    25.01 05:000.60948-0.00443
    25.01 04:500.61391-0.00722
    25.01 04:400.62113-0.00051
    25.01 04:300.62164+0.00027
    25.01 04:200.62137+1.0E-5
    25.01 04:100.62136-0.00095
    25.01 04:000.62231+0.00927
    25.01 03:500.61304+0.00457
    25.01 03:400.60847+0.00136
    25.01 03:300.60711-0.01346
    25.01 03:200.62057+0.01359
    25.01 03:100.60698+0.01166
    25.01 03:000.59532-0.00395
    25.01 02:500.59927+9.0E-5
    25.01 02:400.59918-0.00021
    25.01 02:300.59939+0.0019
    25.01 02:200.59749+0.00324
    25.01 02:100.59425-0.0039
    25.01 02:000.59815+0.0012
    25.01 01:500.59695-0.00334
    25.01 01:400.60029+0.00063
    25.01 01:300.59966-0.00425
    25.01 01:200.60391+0.00011
    25.01 01:100.6038+0.00029
    25.01 01:000.60351-0.00028
    25.01 00:500.60379+4.0E-5
    25.01 00:400.60375+3.0E-5
    25.01 00:300.60372+0.00029
    25.01 00:200.60343+0.00034
    25.01 00:100.60309+0.00445
    25.01 00:000.59864+0.00018
    24.01 23:500.59846+0.00012
    24.01 23:400.59834+0.00216
    24.01 23:300.59618-0.01096
    24.01 23:200.60714+0.00446
    24.01 23:100.60268-0.00032
    24.01 23:000.603-0.00957
    24.01 22:500.61257-0.00011
    24.01 22:400.61268+2.0E-5
    24.01 22:300.61266+0.00014
    24.01 22:200.61252+2.0E-5
    24.01 22:100.6125+0.00057
    24.01 22:000.61193+0.00907
    24.01 21:500.60286-0.0003
    24.01 21:400.60316+0.00241
    24.01 21:300.60075+9.0E-5
    24.01 21:200.60066-0.00037
    24.01 21:100.60103-0.00509
    24.01 21:000.60612+0.00033
    24.01 20:500.60579+8.0E-5
    24.01 20:400.60571-0.00026
    24.01 20:300.60597+0.00016
    24.01 20:200.60581-0.0007
    24.01 20:100.60651+0.00016
    24.01 20:000.60635-0.00458
    24.01 19:500.61093+0.00464
    24.01 19:400.60629+0.00016
    24.01 19:300.60613-0.00034
    24.01 19:200.60647-0.00058
    24.01 19:100.60705-0.00038
    24.01 19:000.60743-0.00041
    24.01 18:500.60784+0.00011
    24.01 18:400.60773+0.00021
    24.01 18:300.60752-0.0048
    24.01 18:200.61232+0.00503
    24.01 18:100.60729-0.00363
    24.01 18:000.61092-0.00427
    24.01 17:500.61519-0.00018
    24.01 17:400.61537-0.00033
    24.01 17:300.6157+0.00015
    24.01 17:200.61555+0.00038
    24.01 17:100.61517+0.00018
    24.01 17:000.61499-0.0007
    24.01 16:500.61569+0.00458
    24.01 16:400.61111-0.00467
    24.01 16:300.61578-0.00036
    24.01 16:200.61614-0.0045
    24.01 16:100.62064+0.00493
    24.01 16:000.61571-0.00114
    24.01 15:500.61685-0.00039
    24.01 15:400.61724-0.00533
    24.01 15:300.62257-0.00027
    24.01 15:200.62284-0.00492
    24.01 15:100.62776+0.00019
    24.01 15:000.62757-0.00553
    24.01 14:500.6331+0.00908
    24.01 14:400.62402-0.00548
    24.01 14:300.6295+5.0E-5
    24.01 14:200.62945-0.00249
    24.01 14:100.63194-0.00508
    24.01 14:000.63702+0.00388
    24.01 13:500.63314+0.00039
    24.01 13:400.63275+0.00069
    24.01 13:300.63206-0.00499
    24.01 13:200.63705+0.00914
    24.01 13:100.62791-0.0044
    24.01 13:000.63231+0.00019
    24.01 12:500.63212+0.00913
    24.01 12:400.62299+0.0041
    24.01 12:300.61889-0.00491
    24.01 12:200.6238-0.00468
    24.01 12:100.62848+0.00049
    24.01 12:000.62799+0.00065
    24.01 11:500.62734+0.00092
    24.01 11:400.62642+0.00015
    24.01 11:300.62627+0.0002
    24.01 11:200.62607-0.0004
    24.01 11:100.62647-0.00462
    24.01 11:000.63109-3.0E-5
    24.01 10:500.63112-0.00057
    24.01 10:400.63169+0.00155
    24.01 10:300.63014+0.00502
    24.01 10:200.62512+0.00051
    24.01 10:100.62461+0.00024
    24.01 10:000.62437+0.0008
    24.01 09:500.62357+0.00011
    24.01 09:400.62346+0.00065
    24.01 09:300.62281-0.00456
    24.01 09:200.62737+0.00531
    24.01 09:100.62206+0.00039
    24.01 09:000.62167-0.00375
    24.01 08:500.62542+0.00601
    24.01 08:400.61941-0.00454
    24.01 08:300.62395+0.00583
    24.01 08:200.61812-0.00364
    24.01 08:100.62176+0.00491
    24.01 08:000.61685-0.00507
    24.01 07:500.62192-0.00513
    24.01 07:400.62705+0.00022
    24.01 07:300.62683-0.00036
    24.01 07:200.62719+0.00042
    24.01 07:100.62677-0.00025
    24.01 07:000.62702-0.00516
    24.01 06:500.63218+6.0E-5
    24.01 06:400.63212+0.0002
    24.01 06:300.63192+0.00022
    24.01 06:200.6317+0.00034
    24.01 06:100.63136-0.00019
    24.01 06:000.63155-0.00436
    24.01 05:500.63591+0.0104
    24.01 05:400.62551+0.00205
    24.01 05:300.62346
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56305
    макс: 0.72935
    за неделю:
    0.61944

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00022
    25.01 05:000.60948-0.00095
    25.01 04:000.62231+0.01166
    25.01 03:000.59532-0.0039
    25.01 02:000.59815+0.00029
    25.01 01:000.60351+0.00445
    25.01 00:000.59864-0.00032
    24.01 23:000.603+0.00057
    24.01 22:000.61193-0.00509
    24.01 21:000.60612+0.00016
    24.01 20:000.60635-0.00038
    24.01 19:000.60743-0.00363
    24.01 18:000.61092+0.00018
    24.01 17:000.61499+0.00493
    24.01 16:000.61571+0.00019
    24.01 15:000.62757-0.00508
    24.01 14:000.63702-0.0044
    24.01 13:000.63231+0.00049
    24.01 12:000.62799-0.00462
    24.01 11:000.63109+0.00024
    24.01 10:000.62437+0.00039
    24.01 09:000.62167+0.00491
    24.01 08:000.61685-0.00025
    24.01 07:000.62702-0.00019
    24.01 06:000.63155-0.00481
    24.01 05:000.6178-0.0094
    24.01 04:000.61459+0.00038
    24.01 03:000.61189-0.00556
    24.01 02:000.61199-7.0E-5
    24.01 01:000.62225-2.0E-5
    24.01 00:000.61697-0.00562
    23.01 23:000.62176-
    23.01 22:000.62155-2.0E-5
    23.01 21:000.6275+0.00045
    23.01 20:000.62708-0.00017
    23.01 19:000.6267-8.0E-5
    23.01 18:000.62751+0.0001
    23.01 17:000.62033-0.00015
    23.01 16:000.62094+0.00548
    23.01 15:000.62043-0.00513
    23.01 14:000.62499+0.00545
    23.01 13:000.61391-0.00063
    23.01 12:000.61986+2.0E-5
    23.01 11:000.60437-0.00504
    23.01 10:000.62023-0.00036
    23.01 09:000.61001+3.0E-5
    23.01 08:000.59445-0.01001
    23.01 07:000.59937-0.00503
    23.01 06:000.59897+0.00503
    23.01 05:000.59546+0.00888
    23.01 04:000.56305-0.00894
    23.01 03:000.57494-0.00942
    23.01 02:000.59048+0.00034
    23.01 01:000.6007-0.00484
    23.01 00:000.60622-
    22.01 23:000.60619-0.00509
    22.01 22:000.61246+0.00041
    22.01 21:000.61179-0.00011
    22.01 20:000.60885-0.00453
    22.01 19:000.61472+8.0E-5
    22.01 18:000.62286-0.00604
    22.01 17:000.62619-0.00408
    22.01 16:000.63937-0.00379
    22.01 15:000.64019-0.0015
    22.01 14:000.63872-0.00336
    22.01 13:000.64233+0.0031
    22.01 12:000.63845+0.00031
    22.01 11:000.63955+0.00072
    22.01 10:000.63539-0.00569
    22.01 09:000.63752+0.00303
    22.01 08:000.64004+0.00065
    22.01 07:000.64244-0.00341
    22.01 06:000.64514-0.00678
    22.01 05:000.64957-0.00285
    22.01 04:000.64951-0.00421
    22.01 03:000.65871-0.00061
    22.01 02:000.66951-0.00195
    22.01 01:000.66705-0.0054
    22.01 00:000.66947-0.00358
    21.01 23:000.67866-9.0E-5
    21.01 22:000.66933-0.0012
    21.01 21:000.66894+0.00086
    21.01 20:000.66281+0.00088
    21.01 19:000.66314+0.00061
    21.01 18:000.66158+0.00069
    21.01 17:000.66962-0.00505
    21.01 16:000.64845-0.00101
    21.01 15:000.63749-0.01801
    21.01 14:000.65636-0.00035
    21.01 13:000.66568-0.00141
    21.01 12:000.66279-0.01131
    21.01 11:000.66153-0.00025
    21.01 10:000.67369+0.00171
    21.01 09:000.66903+0.00285
    21.01 08:000.67811+0.00393
    21.01 07:000.68687-0.00059
    21.01 06:000.69281-0.00671
    21.01 05:000.69878+0.00012
    21.01 04:000.69884+0.00276
    21.01 03:000.69161+0.00205
    21.01 02:000.69708+0.0018
    21.01 01:000.68444-0.00038
    21.01 00:000.69055+0.00032
    20.01 23:000.69011-0.00471
    20.01 22:000.69802+0.00127
    20.01 21:000.69793-0.0016
    20.01 20:000.69778-0.00209
    20.01 19:000.69051+0.0085
    20.01 18:000.68694+0.00236
    20.01 17:000.68673-0.03582
    20.01 16:000.68688-0.01596
    20.01 15:000.70486-0.00246
    20.01 14:000.71784-0.00409
    20.01 13:000.72181+0.00207
    20.01 12:000.71841-0.00037
    20.01 11:000.71681+0.00092
    20.01 10:000.72812+0.00253
    20.01 09:000.72568-0.00074
    20.01 08:000.72833-0.00206
    20.01 07:000.72807+0.00058
    20.01 06:000.72935-
    20.01 05:000.72703+0.00141
    20.01 04:000.72371-0.00046
    20.01 03:000.72053+0.00029
    20.01 02:000.71193-0.00096
    20.01 01:000.70826+0.00193
    20.01 00:000.70686+3.0E-5
    19.01 23:000.70847-0.00012
    19.01 22:000.7105+0.00073
    19.01 21:000.70361+0.00027
    19.01 20:000.70191-0.00088
    19.01 19:000.70443+0.00022
    19.01 18:000.69804+0.00164
    19.01 17:000.70223+0.00104
    19.01 16:000.7047-0.00422
    19.01 15:000.70206+0.01178
    19.01 14:000.68427+0.00052
    19.01 13:000.67966+0.00136
    19.01 12:000.67985-0.00039
    19.01 11:000.68809+0.00513
    19.01 10:000.6829-0.00358
    19.01 09:000.68583+3.0E-5
    19.01 08:000.68357-0.0033
    19.01 07:000.68002-0.00084
    19.01 06:000.6755-0.00083
    19.01 05:000.68746+0.00243
    19.01 04:000.67273-0.00896
    19.01 03:000.68334-0.00034
    19.01 02:000.67854+0.00026
    19.01 01:000.67946+0.00331
    19.01 00:000.67625+0.00158
    18.01 23:000.67547-0.00077
    18.01 22:000.6767+0.00028
    18.01 21:000.68697+0.00017
    18.01 20:000.6894-9.0E-5
    18.01 19:000.68726-0.00229
    18.01 18:000.68153+0.0006
    18.01 17:000.67949+0.0004
    18.01 16:000.67744-0.00079
    18.01 15:000.68404+0.00109
    18.01 14:000.68429-0.00066
    18.01 13:000.68442+7.0E-5
    18.01 12:000.68712-0.00098
    18.01 11:000.68614+0.00012
    18.01 10:000.69005+0.00054
    18.01 09:000.69058-0.00026
    18.01 08:000.69112-0.00078
    18.01 07:000.68055+0.00581
    18.01 06:000.66891
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.56305
    макс: 0.8224
    за месяц:
    0.61944
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    24.01.20200.61542+0.00387
    23.01.20200.61155-0.01507
    22.01.20200.62662-0.04294
    21.01.20200.66956-0.03331
    20.01.20200.70287+0.00866
    19.01.20200.69421+0.01386
    18.01.20200.68035+0.00419
    17.01.20200.67616-0.02714
    16.01.20200.7033+0.03925
    15.01.20200.66405-0.07099
    14.01.20200.73504-0.00784
    13.01.20200.74288-0.00793
    12.01.20200.75081-0.00127
    11.01.20200.75208-0.02323
    10.01.20200.77531+0.01296
    09.01.20200.76235+0.03739
    08.01.20200.72496+0.03387
    07.01.20200.69109-0.0342
    06.01.20200.72529+0.02853
    05.01.20200.69676+0.00804
    04.01.20200.68872-0.0217
    03.01.20200.71042-0.05115
    02.01.20200.76157-0.06083
    01.01.20200.8224+0.06399
    31.12.20190.75841+0.00984
    30.12.20190.74857+0.00746
    29.12.20190.74111-0.00826
    28.12.20190.74937-0.01129
    27.12.20190.76066+0.00238
    26.12.20190.75828-0.01455
    25.12.20190.77283
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.50627
    макс: 0.89732
    за квартал:
    0.61944
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    24.01.20200.61542+0.00387
    23.01.20200.61155-0.01507
    22.01.20200.62662-0.04294
    21.01.20200.66956-0.03331
    20.01.20200.70287+0.00866
    19.01.20200.69421+0.01386
    18.01.20200.68035+0.00419
    17.01.20200.67616-0.02714
    16.01.20200.7033+0.03925
    15.01.20200.66405-0.07099
    14.01.20200.73504-0.00784
    13.01.20200.74288-0.00793
    12.01.20200.75081-0.00127
    11.01.20200.75208-0.02323
    10.01.20200.77531+0.01296
    09.01.20200.76235+0.03739
    08.01.20200.72496+0.03387
    07.01.20200.69109-0.0342
    06.01.20200.72529+0.02853
    05.01.20200.69676+0.00804
    04.01.20200.68872-0.0217
    03.01.20200.71042-0.05115
    02.01.20200.76157-0.06083
    01.01.20200.8224+0.06399
    31.12.20190.75841+0.00984
    30.12.20190.74857+0.00746
    29.12.20190.74111-0.00826
    28.12.20190.74937-0.01129
    27.12.20190.76066+0.00238
    26.12.20190.75828-0.01455
    25.12.20190.77283-0.01263
    24.12.20190.78546+0.02664
    23.12.20190.75882+0.01967
    22.12.20190.73915+0.00072
    21.12.20190.73843+0.01518
    20.12.20190.72325-0.01908
    19.12.20190.74233+0.00337
    18.12.20190.73896+0.03556
    17.12.20190.7034-0.01205
    16.12.20190.71545-0.02262
    15.12.20190.73807+0.03736
    14.12.20190.70071-0.05924
    13.12.20190.75995-0.04507
    12.12.20190.80502+0.02303
    11.12.20190.78199+0.02798
    10.12.20190.75401-0.00668
    09.12.20190.76069-0.01121
    08.12.20190.7719+0.03483
    07.12.20190.73707+0.02193
    06.12.20190.71514+0.07421
    05.12.20190.64093+0.02045
    04.12.20190.62048+0.00887
    03.12.20190.61161-0.05118
    02.12.20190.66279+0.07002
    01.12.20190.59277-0.04851
    30.11.20190.64128+0.09008
    29.11.20190.5512+0.04493
    28.11.20190.50627-0.16812
    27.11.20190.67439-0.14312
    26.11.20190.81751-0.07981
    25.11.20190.89732+0.03185
    24.11.20190.86547+0.01148
    23.11.20190.85399+0.02528
    22.11.20190.82871+0.04675
    21.11.20190.78196+0.04299
    20.11.20190.73897+0.01109
    19.11.20190.72788+0.04395
    18.11.20190.68393-0.01973
    17.11.20190.70366-0.01715
    16.11.20190.72081+0.02121
    15.11.20190.6996-0.00022
    14.11.20190.69982-0.0227
    13.11.20190.72252+0.01607
    12.11.20190.70645-0.00778
    11.11.20190.71423+0.00739
    10.11.20190.70684+0.01515
    09.11.20190.69169+0.03038
    08.11.20190.66131-0.05083
    07.11.20190.71214+0.0028
    05.11.20190.70934+0.0202
    04.11.20190.68914-0.00555
    03.11.20190.69469+0.01072
    02.11.20190.68397+0.01487
    01.11.20190.6691-0.04479
    31.10.20190.71389+0.02006
    29.10.20190.69383

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия