Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс молдавского лея к AdEx

Обновлено: 25.05.2020 00:00:02

=
Калькулятор MDL - ADX / Обратный расчет: курс AdEx к молдавскому лею
Обменять молдавский лей на adex
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно adex, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61937
    макс: 0.68411
    за сутки:
    0.67578

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    25.05 00:000.67578-0.00127
    24.05 23:500.67705+0.00047
    24.05 23:000.67658-0.00027
    24.05 22:500.67685+5.0E-5
    24.05 22:400.6768-7.0E-5
    24.05 22:300.67687-0.00199
    24.05 22:200.67886+0.00131
    24.05 22:100.67755+2.0E-5
    24.05 22:000.67753+3.0E-5
    24.05 21:500.6775-0.0057
    24.05 21:300.6832+0.00101
    24.05 21:200.68219-0.00035
    24.05 21:100.68254-0.00157
    24.05 21:000.68411+0.00031
    24.05 20:500.6838-0.00013
    24.05 20:400.68393-5.0E-5
    24.05 20:300.68398+0.00011
    24.05 20:200.68387+0.00834
    24.05 19:000.67553+0.00017
    24.05 18:500.67536-0.00648
    24.05 18:200.68184+0.00534
    24.05 18:100.6765+0.00094
    24.05 18:000.67556-0.0012
    24.05 17:500.67676+0.00047
    24.05 17:400.67629+0.0068
    24.05 17:000.66949+0.00747
    24.05 16:500.66202-0.00458
    24.05 16:400.6666+0.00914
    24.05 16:300.65746-0.00425
    24.05 16:200.66171-0.00552
    24.05 16:100.66723-0.00041
    24.05 16:000.66764-0.00025
    24.05 15:500.66789+0.00015
    24.05 15:400.66774+0.00504
    24.05 15:300.6627-0.00604
    24.05 15:200.66874+0.00166
    24.05 15:100.66708+0.00525
    24.05 15:000.66183+0.00213
    24.05 14:500.6597+0.00349
    24.05 14:400.65621+0.00568
    24.05 14:300.65053-0.00294
    24.05 14:200.65347+0.00498
    24.05 14:100.64849-0.00144
    24.05 14:000.64993-0.00395
    24.05 13:500.65388+0.00584
    24.05 13:400.64804+0.00025
    24.05 13:300.64779-0.00014
    24.05 13:200.64793+0.0008
    24.05 13:100.64713+0.0003
    24.05 13:000.64683-0.00031
    24.05 12:500.64714+0.00014
    24.05 12:400.647+0.00288
    24.05 12:300.64412+0.0013
    24.05 12:200.64282-0.00031
    24.05 12:100.64313-0.00397
    24.05 12:000.6471-0.00063
    24.05 11:500.64773-0.00026
    24.05 11:400.64799-0.00043
    24.05 11:300.64842-0.00136
    24.05 11:200.64978+0.00399
    24.05 11:100.64579-0.00301
    24.05 11:000.6488+0.00016
    24.05 10:500.64864+0.00769
    24.05 10:400.64095-0.00784
    24.05 10:300.64879+0.00266
    24.05 10:200.64613-0.00877
    24.05 10:100.6549+0.00372
    24.05 10:000.65118+0.00119
    24.05 09:500.64999+0.00396
    24.05 09:400.64603-0.00359
    24.05 09:300.64962+0.00589
    24.05 09:200.64373-0.00486
    24.05 09:100.64859-0.00013
    24.05 09:000.64872+0.00193
    24.05 08:500.64679+2.0E-5
    24.05 08:400.64677+0.01163
    24.05 08:300.63514-0.00011
    24.05 08:200.63525+0.00263
    24.05 08:100.63262+0.00065
    24.05 08:000.63197-0.00266
    24.05 07:500.63463+0.00041
    24.05 07:400.63422-0.00391
    24.05 07:300.63813+0.00646
    24.05 07:200.63167+0.0123
    24.05 07:100.61937-0.01661
    24.05 07:000.63598-0.00461
    24.05 06:500.64059-0.00845
    24.05 06:400.64904-0.00212
    24.05 06:300.65116-0.00857
    24.05 06:200.65973+0.00799
    24.05 06:100.65174-0.00031
    24.05 06:000.65205-0.00076
    24.05 05:500.65281+0.00172
    24.05 05:400.65109+0.00126
    24.05 05:300.64983-0.00407
    24.05 05:200.6539+0.00306
    24.05 05:100.65084-0.01129
    24.05 05:000.66213-0.00326
    24.05 04:500.66539-0.00087
    24.05 04:400.66626+0.00541
    24.05 04:300.66085-0.00036
    24.05 04:200.66121+0.00381
    24.05 04:100.6574-0.00413
    24.05 04:000.66153+0.00022
    24.05 03:500.66131-0.00307
    24.05 03:400.66438-0.00343
    24.05 03:300.66781+0.00532
    24.05 03:200.66249-0.01503
    24.05 03:100.67752+0.00901
    24.05 03:000.66851+0.00107
    24.05 02:500.66744+0.00014
    24.05 02:400.6673-0.00184
    24.05 02:300.66914+0.00119
    24.05 02:200.66795+0.00024
    24.05 02:100.66771+0.00099
    24.05 02:000.66672+0.00505
    24.05 01:500.66167+0.00016
    24.05 01:400.66151-0.0001
    24.05 01:300.66161-0.00095
    24.05 01:200.66256-0.001
    24.05 01:100.66356-0.00101
    24.05 01:000.66457+0.00119
    24.05 00:500.66338+0.00095
    24.05 00:400.66243+0.00052
    24.05 00:300.66191-0.00774
    24.05 00:200.66965+0.00723
    24.05 00:100.66242
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61937
    макс: 0.71087
    за неделю:
    0.67578

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    25.05 00:000.67578+0.00047
    24.05 23:000.67658+2.0E-5
    24.05 22:000.67753-0.00157
    24.05 21:000.68411+0.00834
    24.05 19:000.67553+0.00094
    24.05 18:000.67556+0.0068
    24.05 17:000.66949-0.00041
    24.05 16:000.66764+0.00525
    24.05 15:000.66183-0.00144
    24.05 14:000.64993+0.0003
    24.05 13:000.64683-0.00397
    24.05 12:000.6471-0.00301
    24.05 11:000.6488+0.00372
    24.05 10:000.65118-0.00013
    24.05 09:000.64872+0.00065
    24.05 08:000.63197-0.01661
    24.05 07:000.63598-0.00031
    24.05 06:000.65205-0.01129
    24.05 05:000.66213-0.00413
    24.05 04:000.66153+0.00901
    24.05 03:000.66851+0.00099
    24.05 02:000.66672-0.00101
    24.05 01:000.66457+0.00019
    24.05 00:000.66223-0.00071
    23.05 23:000.66771+0.00082
    23.05 22:000.66825+0.00093
    23.05 21:000.66802-1.0E-5
    23.05 20:000.67351-0.00048
    23.05 19:000.66914+0.0045
    23.05 18:000.67872+0.00516
    23.05 17:000.67514-0.001
    23.05 16:000.68208+0.00026
    23.05 15:000.66693+0.00188
    23.05 14:000.66774+0.01416
    23.05 13:000.65602+0.00068
    23.05 12:000.63781+1.0E-5
    23.05 11:000.65045-0.00416
    23.05 10:000.66422+0.00062
    23.05 09:000.65293-0.00479
    23.05 08:000.67313+0.00665
    23.05 07:000.65494+8.0E-5
    23.05 06:000.65692+0.0005
    23.05 05:000.64951-0.00029
    23.05 04:000.64409-0.02215
    23.05 03:000.64925-0.00581
    23.05 02:000.66944-0.00479
    23.05 01:000.66335+0.00017
    23.05 00:000.66296-0.00082
    22.05 23:000.66439-0.00022
    22.05 22:000.65946+0.00119
    22.05 21:000.6585+0.00585
    22.05 20:000.65349+0.00484
    22.05 19:000.65803-0.00811
    22.05 18:000.6624-0.0056
    22.05 17:000.67055+0.00026
    22.05 16:000.66633+0.00611
    22.05 15:000.66399-0.00023
    22.05 14:000.66466-0.00012
    22.05 13:000.66421+0.00036
    22.05 12:000.66498-0.01139
    22.05 11:000.67719+0.00459
    22.05 10:000.67755-0.0136
    22.05 09:000.68441-0.00655
    22.05 08:000.68081-0.00168
    22.05 07:000.69425+0.00494
    22.05 06:000.68457-0.01398
    22.05 05:000.68424-0.01074
    22.05 04:000.69727+0.0092
    21.05 17:000.68201-0.00024
    21.05 16:000.69047-0.00451
    21.05 14:000.67937-0.00364
    21.05 13:000.67981-0.00138
    21.05 12:000.6805-0.0007
    21.05 11:000.6746+0.00031
    21.05 10:000.68068-0.00024
    21.05 07:000.68723+0.00235
    21.05 06:000.68658-0.00164
    21.05 05:000.68729+0.0013
    21.05 04:000.68465-0.00198
    21.05 03:000.68903-0.00367
    21.05 02:000.68868-0.00019
    21.05 01:000.68754-0.00283
    21.05 00:000.69158+0.01278
    20.05 19:000.6871+0.00263
    20.05 18:000.67563+8.0E-5
    20.05 17:000.66921+2.0E-5
    20.05 16:000.67409+0.0002
    20.05 15:000.68078-1.0E-5
    20.05 12:000.68094+0.00945
    20.05 03:000.67217+4.0E-5
    20.05 02:000.67646-0.00012
    20.05 01:000.67863-0.00068
    20.05 00:000.67613-0.00293
    19.05 23:000.68557-0.00132
    19.05 21:000.69331+0.00039
    19.05 20:000.69382+8.0E-5
    19.05 19:000.69364+0.00836
    19.05 18:000.6855+0.00382
    19.05 17:000.69216-0.00062
    19.05 16:000.69583+0.00378
    19.05 14:000.68348+0.00559
    19.05 13:000.67885+0.00543
    19.05 12:000.67853-0.00125
    19.05 11:000.69637-0.00145
    19.05 10:000.69214-6.0E-5
    19.05 09:000.69457-0.00061
    19.05 08:000.70047+0.00051
    19.05 07:000.68935+0.00247
    19.05 06:000.68271-0.00081
    19.05 05:000.67037-0.00559
    19.05 04:000.66932-0.00263
    19.05 03:000.69043-0.00576
    19.05 02:000.69915+0.00013
    19.05 01:000.69829+3.0E-5
    19.05 00:000.69258+5.0E-5
    18.05 23:000.6924+0.00134
    18.05 22:000.69263-0.00028
    18.05 21:000.69428-0.00058
    18.05 20:000.69414+0.00081
    18.05 19:000.70316+0.00012
    18.05 15:000.70714-0.00134
    18.05 14:000.71087-0.00088
    18.05 06:000.69915+0.00101
    18.05 03:000.70252-0.01015
    18.05 02:000.70777
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.61937
    макс: 0.79172
    за месяц:
    0.67578
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    23.05.20200.66285-0.00594
    22.05.20200.66879-0.01413
    20.05.20200.68292-0.00329
    19.05.20200.68621-0.01227
    18.05.20200.69848+0.00102
    17.05.20200.69746-0.00626
    16.05.20200.70372-0.0013
    15.05.20200.70502-0.00165
    14.05.20200.70667-0.08505
    11.05.20200.79172+0.01475
    10.05.20200.77697+0.07787
    09.05.20200.6991-0.00892
    08.05.20200.70802-0.0258
    07.05.20200.73382+0.01993
    06.05.20200.71389+0.00167
    05.05.20200.71222+0.00706
    04.05.20200.70516+0.00211
    03.05.20200.70305+0.01299
    02.05.20200.69006+0.00856
    01.05.20200.6815
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    23.05.20200.66285-0.00594
    22.05.20200.66879-0.01413
    20.05.20200.68292-0.00329
    19.05.20200.68621-0.01227
    18.05.20200.69848+0.00102
    17.05.20200.69746-0.00626
    16.05.20200.70372-0.0013
    15.05.20200.70502-0.00165
    14.05.20200.70667-0.08505
    11.05.20200.79172+0.01475
    10.05.20200.77697+0.07787
    09.05.20200.6991-0.00892
    08.05.20200.70802-0.0258
    07.05.20200.73382+0.01993
    06.05.20200.71389+0.00167
    05.05.20200.71222+0.00706
    04.05.20200.70516+0.00211
    03.05.20200.70305+0.01299
    02.05.20200.69006+0.00856
    01.05.20200.6815-0.30761
    22.03.20200.98911+0.08393
    21.03.20200.90518-0.09004
    15.03.20200.99522-0.04758
    14.03.20201.0428-0.039
    13.03.20201.0818+0.33804
    11.03.20200.74376+0.01901
    10.03.20200.72475-0.00168
    09.03.20200.72643+0.04255
    08.03.20200.68388+0.03976
    07.03.20200.64412+0.03734
    06.03.20200.60678+0.01611
    05.03.20200.59067+0.00381
    04.03.20200.58686+0.04367
    03.03.20200.54319+0.0028
    02.03.20200.54039-0.08332
    01.03.20200.62371+0.06875
    29.02.20200.55496-0.08131
    28.02.20200.63627-0.04932
    27.02.20200.68559+0.01668
    26.02.20200.66891+0.06698
    25.02.20200.60193+0.04312
    24.02.20200.55881+0.55881
    23.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот