Курс молдавского лея к Aelf

Обновлено: 21.04.2019 15:10:01


	=
Калькулятор MDL - ELF / Обратный расчет: курс Aelf к молдавскому лею

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса молдавского лея относительно aelf, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.27793

макс: 0.30478

за сутки:

0.30365

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
21.04 15:10	0.30365	+0.00126
21.04 15:00	0.30239	-0.00062
21.04 14:50	0.30301	+0.00035
21.04 14:40	0.30266	+0.00094
21.04 14:30	0.30172	+0.00249
21.04 14:20	0.29923	+0.00013
21.04 14:10	0.2991	+0.00028
21.04 14:00	0.29882	+2.0E-5
21.04 13:50	0.2988	-0.00246
21.04 13:40	0.30126	-0.00092
21.04 13:30	0.30218	-0.00099
21.04 13:20	0.30317	-0.00161
21.04 13:10	0.30478	+0.00149
21.04 13:00	0.30329	+0.00232
21.04 12:50	0.30097	+0.00223
21.04 12:40	0.29874	-0.00067
21.04 12:30	0.29941	-0.00013
21.04 12:20	0.29954	+0.00086
21.04 12:10	0.29868	+8.0E-5
21.04 12:00	0.2986	+0.00088
21.04 11:50	0.29772	-0.00128
21.04 11:40	0.299	+0.00024
21.04 11:30	0.29876	+0.00145
21.04 11:20	0.29731	+0.00337
21.04 11:10	0.29394	+0.00101
21.04 11:00	0.29293	+0.0004
21.04 10:50	0.29253	+0.00242
21.04 10:40	0.29011	+0.00074
21.04 10:30	0.28937	-0.00015
21.04 10:20	0.28952	-0.00013
21.04 10:10	0.28965	+0.00137
21.04 10:00	0.28828	-0.00218
21.04 09:50	0.29046	-0.00129
21.04 09:30	0.29175	+0.00054
21.04 09:20	0.29121	+0.00213
21.04 09:10	0.28908	+0.00127
21.04 09:00	0.28781	+0.00222
21.04 08:50	0.28559	+0.0006
21.04 08:40	0.28499	-0.00048
21.04 08:30	0.28547	+0.00081
21.04 08:20	0.28466	+0.00217
21.04 08:10	0.28249	-0.00045
21.04 08:00	0.28294	-0.00059
21.04 07:50	0.28353	+0.00056
21.04 07:40	0.28297	+0.00072
21.04 07:30	0.28225	-0.00022
21.04 07:20	0.28247	+0.00373
21.04 07:10	0.27874	+0.00028
21.04 07:00	0.27846	+0.00045
21.04 06:50	0.27801	-0.00108
21.04 06:40	0.27909	+0.00116
21.04 06:30	0.27793	-0.00136
21.04 06:20	0.27929	+0.00019
21.04 06:10	0.2791	-0.00072
21.04 06:00	0.27982	-0.0005
21.04 05:50	0.28032	+0.00045
21.04 05:40	0.27987	-0.00125
21.04 05:30	0.28112	-0.00236
21.04 05:20	0.28348	+0.00013
21.04 05:10	0.28335	-0.00053
21.04 05:00	0.28388	-0.00092
21.04 04:50	0.2848	-0.00147
21.04 04:40	0.28627	-8.0E-5
21.04 04:30	0.28635	+0.00081
21.04 04:20	0.28554	-0.00013
21.04 04:10	0.28567	+0.00209
21.04 04:00	0.28358	-0.00101
21.04 03:50	0.28459	+0.00015
21.04 03:40	0.28444	-0.00153
21.04 03:30	0.28597	-0.00028
21.04 03:20	0.28625	-0.00208
21.04 03:10	0.28833	-0.00033
21.04 03:00	0.28866	-0.00033
21.04 02:50	0.28899	-0.0004
21.04 02:40	0.28939	-0.00206
21.04 02:30	0.29145	-0.00073
21.04 02:20	0.29218	-0.00068
21.04 02:10	0.29286	+0.00037
21.04 02:00	0.29249	+0.00233
21.04 01:50	0.29016	+0.00114
21.04 01:40	0.28902	-0.00047
21.04 01:30	0.28949	+4.0E-5
21.04 01:20	0.28945	-0.00174
21.04 01:10	0.29119	-0.00085
21.04 01:00	0.29204	+0.0002
21.04 00:50	0.29184	+0.00044
21.04 00:40	0.2914	+0.00175
21.04 00:30	0.28965	+0.00112
21.04 00:20	0.28853	-0.00053
21.04 00:10	0.28906	-0.00078
21.04 00:00	0.28984	+0.00018
20.04 23:50	0.28966	-0.00159
20.04 23:40	0.29125	-0.00026
20.04 23:30	0.29151	-7.0E-5
20.04 23:20	0.29158	+0.00087
20.04 23:10	0.29071	-0.00013
20.04 23:00	0.29084	+0.00059
20.04 22:50	0.29025	-0.00023
20.04 22:40	0.29048	-0.00219
20.04 22:30	0.29267	+0.00129
20.04 22:20	0.29138	+0.00064
20.04 22:10	0.29074	-0.00059
20.04 22:00	0.29133	+0.00046
20.04 21:50	0.29087	-0.00065
20.04 21:40	0.29152	+0.00015
20.04 21:30	0.29137	+0.00055
20.04 21:20	0.29082	-2.0E-5
20.04 21:10	0.29084	+0.0005
20.04 21:00	0.29034	+0.00264
20.04 20:50	0.2877	-0.00153
20.04 20:40	0.28923	-0.0005
20.04 20:30	0.28973	+5.0E-5
20.04 20:20	0.28968	-0.00137
20.04 20:10	0.29105	+0.0008
20.04 20:00	0.29025	-0.00025
20.04 19:50	0.2905	+0.00017
20.04 19:30	0.29033	+0.00107
20.04 19:20	0.28926	-0.00109
20.04 19:10	0.29035	+0.00121
20.04 19:00	0.28914	-0.00115
20.04 18:50	0.29029	+0.00174
20.04 18:40	0.28855	-0.00255
20.04 18:30	0.2911	-0.00225
20.04 18:20	0.29335	-0.00101
20.04 18:10	0.29436	+0.00013
20.04 18:00	0.29423	-0.00015
20.04 17:50	0.29438	-0.00094
20.04 17:40	0.29532	+3.0E-5
20.04 17:30	0.29529	-6.0E-5
20.04 17:20	0.29535	-0.00135
20.04 17:10	0.2967	-7.0E-5
20.04 17:00	0.29677	+0.00043
20.04 16:50	0.29634	+0.00069
20.04 16:40	0.29565	-0.0013
20.04 16:30	0.29695	-0.00036
20.04 16:20	0.29731	-0.00055
20.04 16:10	0.29786	-0.00029
20.04 16:00	0.29815	+0.00135
20.04 15:50	0.2968	-0.00066
20.04 15:40	0.29746	-0.00058
20.04 15:30	0.29804	+0.00139
20.04 15:20	0.29665	-0.00021
20.04 15:10	0.29686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27793

макс: 0.31622

за неделю:

0.30365

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
+0.00126
21.04 15:00	0.30239	+0.00028
21.04 14:00	0.29882	+0.00149
21.04 13:00	0.30329	+8.0E-5
21.04 12:00	0.2986	+0.00101
21.04 11:00	0.29293	+0.00137
21.04 10:00	0.28828	+0.00127
21.04 09:00	0.28781	-0.00045
21.04 08:00	0.28294	+0.00028
21.04 07:00	0.27846	-0.00072
21.04 06:00	0.27982	-0.00053
21.04 05:00	0.28388	+0.00209
21.04 04:00	0.28358	-0.00033
21.04 03:00	0.28866	+0.00037
21.04 02:00	0.29249	-0.00085
21.04 01:00	0.29204	-0.00078
21.04 00:00	0.28984	-0.00013
20.04 23:00	0.29084	-0.00059
20.04 22:00	0.29133	+0.0005
20.04 21:00	0.29034	+0.0008
20.04 20:00	0.29025	+0.00121
20.04 19:00	0.28914	+0.00013
20.04 18:00	0.29423	-7.0E-5
20.04 17:00	0.29677	-0.00029
20.04 16:00	0.29815	-0.00082
20.04 15:00	0.29768	+0.00039
20.04 14:00	0.2944	-0.00028
20.04 13:00	0.29985	-0.00057
20.04 12:00	0.30016	-0.00061
20.04 11:00	0.29812	-
20.04 10:00	0.29807	-0.00056
20.04 09:00	0.30032	+0.00018
20.04 08:00	0.29989	+0.00172
20.04 07:00	0.3004	-0.00042
20.04 06:00	0.30009	-0.00044
20.04 05:00	0.30027	-0.00083
20.04 04:00	0.29717	+0.00093
20.04 03:00	0.30222	-0.00066
20.04 02:00	0.30392	-0.0014
20.04 01:00	0.30684	-0.0003
20.04 00:00	0.3071	-0.00129
19.04 23:00	0.30718	-0.00035
19.04 22:00	0.30659	-6.0E-5
19.04 21:00	0.30761	-0.00042
19.04 20:00	0.30715	+2.0E-5
19.04 19:00	0.30893	-0.00178
19.04 18:00	0.30986	-0.00061
19.04 17:00	0.3123	+0.00014
19.04 16:00	0.31081	-0.00015
19.04 15:00	0.31015	+0.00071
19.04 14:00	0.30979	-0.00038
19.04 13:00	0.3088	-0.00073
19.04 12:00	0.30915	+0.00026
19.04 11:00	0.30923	-0.00033
19.04 10:00	0.3109	-0.00138
19.04 09:00	0.31195	+0.00096
19.04 08:00	0.31284	-0.00153
19.04 07:00	0.31507	-0.0004
19.04 06:00	0.31622	+0.00073
19.04 05:00	0.31348	-0.00036
19.04 04:00	0.30951	+0.00076
19.04 03:00	0.30984	+0.00059
19.04 02:00	0.3101	-0.00116
19.04 01:00	0.31054	-0.00036
19.04 00:00	0.31057	-0.00037
18.04 23:00	0.31023	-0.00019
18.04 22:00	0.30895	+0.00051
18.04 21:00	0.30969	+0.00028
18.04 18:00	0.31148	+0.00098
18.04 17:00	0.31167	+0.00076
18.04 16:00	0.3095	+0.00012
18.04 15:00	0.31178	+0.00037
18.04 14:00	0.31011	-0.00045
18.04 13:00	0.30846	-0.00046
18.04 12:00	0.30909	+0.00017
18.04 11:00	0.30808	+0.00011
18.04 10:00	0.30817	+0.00013
18.04 09:00	0.30852	+0.0001
18.04 08:00	0.30747	+0.00025
18.04 07:00	0.3082	+0.00157
18.04 06:00	0.30733	+0.00019
18.04 05:00	0.30596	-0.00041
17.04 20:00	0.31098	+0.00045
17.04 19:00	0.31176	-
17.04 18:00	0.31359	-4.0E-5
17.04 16:00	0.31271	-0.00109
17.04 15:00	0.31337	+0.0003
17.04 14:00	0.3144	+0.00228
17.04 13:00	0.31169	+0.0007
17.04 12:00	0.31419	-0.00014
17.04 11:00	0.31397	-0.00055
17.04 10:00	0.31387	+0.00159
17.04 09:00	0.31194	+0.00012
17.04 08:00	0.30996	+0.00014
17.04 07:00	0.30912	+0.00262
17.04 06:00	0.30787	-0.00051
17.04 05:00	0.30996	+0.00116
17.04 04:00	0.30445	-2.0E-5
17.04 03:00	0.30737	-0.00176
17.04 02:00	0.30918	-0.00016
17.04 01:00	0.30777	+0.00091
17.04 00:00	0.30797	+0.00056
16.04 23:00	0.30788	+0.00045
16.04 22:00	0.30896	+0.00081
16.04 20:00	0.31483	+0.00068
16.04 19:00	0.31088	-7.0E-5
16.04 18:00	0.31438	-0.00033
16.04 17:00	0.31476	+0.00011
16.04 16:00	0.31537	-0.0006
16.04 15:00	0.31289	+0.00034
16.04 14:00	0.31244	+0.00065
16.04 13:00	0.30918	+0.00011
16.04 12:00	0.31	-0.00012
16.04 11:00	0.31109	-7.0E-5
16.04 10:00	0.31108	+0.00066
16.04 09:00	0.3101	-0.00018
16.04 08:00	0.31085	+0.00031
16.04 07:00	0.31268	+0.00015
16.04 05:00	0.31004	+0.00023
16.04 04:00	0.30858	-0.00037
16.04 02:00	0.30742	-5.0E-5
16.04 01:00	0.31003	+0.0003
16.04 00:00	0.30785	+0.00199
15.04 23:00	0.3084	+0.0001
15.04 22:00	0.30904	-6.0E-5
15.04 19:00	0.30049	-0.00015
14.04 18:00	0.30771	-0.00233
14.04 17:00	0.30786

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 0.25329

макс: 0.33664

за месяц:

0.30365

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
20.04.2019	0.29591	-0.01369
19.04.2019	0.3096	+0.00012
18.04.2019	0.30948	-0.00155
16.04.2019	0.31103	+0.00597
13.04.2019	0.30506	-0.00361
12.04.2019	0.30867	+0.02701
09.04.2019	0.28166	+0.01561
08.04.2019	0.26605	+0.01169
07.04.2019	0.25436	-0.00039
06.04.2019	0.25475	+0.00146
05.04.2019	0.25329	-0.01266
04.04.2019	0.26595	-0.01235
03.04.2019	0.2783	-0.02181
02.04.2019	0.30011	-0.00915
01.04.2019	0.30926	-0.00883
31.03.2019	0.31809	+0.00476
30.03.2019	0.31333	+0.00243
29.03.2019	0.3109	-0.00296
28.03.2019	0.31386	-0.01034
27.03.2019	0.3242	-0.01244
26.03.2019	0.33664	+0.00702
25.03.2019	0.32962	-0.00352
24.03.2019	0.33314	-0.00246
23.03.2019	0.3356	+0.00118
22.03.2019	0.33442	+0.00096
21.03.2019	0.33346

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.

мин: 0.25329

макс: 0.54314

за квартал:

0.30365

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
20.04.2019	0.29591	-0.01369
19.04.2019	0.3096	+0.00012
18.04.2019	0.30948	-0.00155
16.04.2019	0.31103	+0.00597
13.04.2019	0.30506	-0.00361
12.04.2019	0.30867	+0.02701
09.04.2019	0.28166	+0.01561
08.04.2019	0.26605	+0.01169
07.04.2019	0.25436	-0.00039
06.04.2019	0.25475	+0.00146
05.04.2019	0.25329	-0.01266
04.04.2019	0.26595	-0.01235
03.04.2019	0.2783	-0.02181
02.04.2019	0.30011	-0.00915
01.04.2019	0.30926	-0.00883
31.03.2019	0.31809	+0.00476
30.03.2019	0.31333	+0.00243
29.03.2019	0.3109	-0.00296
28.03.2019	0.31386	-0.01034
27.03.2019	0.3242	-0.01244
26.03.2019	0.33664	+0.00702
25.03.2019	0.32962	-0.00352
24.03.2019	0.33314	-0.00246
23.03.2019	0.3356	+0.00118
22.03.2019	0.33442	+0.00096
21.03.2019	0.33346	-0.00828
20.03.2019	0.34174	-0.00268
19.03.2019	0.34442	-0.00073
18.03.2019	0.34515	+0.00281
17.03.2019	0.34234	+0.00057
16.03.2019	0.34177	-0.00314
15.03.2019	0.34491	-0.00091
14.03.2019	0.34582	+0.00739
13.03.2019	0.33843	-0.00849
12.03.2019	0.34692	+0.0017
11.03.2019	0.34522	-0.00655
10.03.2019	0.35177	+0.00206
09.03.2019	0.34971	-0.01852
08.03.2019	0.36823	-0.01204
07.03.2019	0.38027	-0.00866
06.03.2019	0.38893	-0.01796
05.03.2019	0.40689	-0.01059
04.03.2019	0.41748	+0.03419
03.03.2019	0.38329	+0.00741
02.03.2019	0.37588	+0.00885
01.03.2019	0.36703	-0.00792
28.02.2019	0.37495	+0.01163
27.02.2019	0.36332	-0.01776
26.02.2019	0.38108	-0.04092
25.02.2019	0.422	+0.01698
24.02.2019	0.40502	-0.00511
23.02.2019	0.41013	-0.02072
22.02.2019	0.43085	+0.00568
21.02.2019	0.42517	-0.01037
20.02.2019	0.43554	-0.02413
19.02.2019	0.45967	-0.01359
18.02.2019	0.47326	-0.00403
17.02.2019	0.47729	+0.01888
16.02.2019	0.45841	-0.06646
15.02.2019	0.52487	-0.01169
14.02.2019	0.53656	-0.00658
08.02.2019	0.54314	+0.05399
24.01.2019	0.48915