Курс молдавского лея к Aelf

Обновлено: 18.12.2018 15:50:01


	=
Калькулятор MDL - ELF / Обратный расчет: курс Aelf к молдавскому лею

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса молдавского лея относительно aelf, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50952

макс: 0.56016

за сутки:

0.55408

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
18.12 15:50	0.55408	+0.00013
18.12 15:40	0.55395	-5.0E-5
18.12 15:30	0.554	-0.00187
18.12 15:20	0.55587	+0.01495
18.12 15:10	0.54092	+0.00485
18.12 15:00	0.53607	-0.01567
18.12 14:50	0.55174	-0.00107
18.12 14:40	0.55281	-0.00028
18.12 14:30	0.55309	+0.0017
18.12 14:20	0.55139	+0.00742
18.12 14:10	0.54397	-0.00361
18.12 14:00	0.54758	-0.00358
18.12 13:50	0.55116	-0.00094
18.12 13:40	0.5521	+0.0126
18.12 13:30	0.5395	-
18.12 13:20	0.5395	-0.00816
18.12 13:10	0.54766	-1.0E-5
18.12 13:00	0.54767	+0.00221
18.12 12:50	0.54546	-0.00658
18.12 12:40	0.55204	-0.00104
18.12 12:30	0.55308	-0.0016
18.12 12:20	0.55468	+0.00285
18.12 12:10	0.55183	-0.00272
18.12 12:00	0.55455	+0.00643
18.12 11:50	0.54812	+0.00136
18.12 11:40	0.54676	+0.02015
18.12 11:30	0.52661	-0.01337
18.12 11:20	0.53998	-0.0035
18.12 11:10	0.54348	-0.00459
18.12 11:00	0.54807	+0.00048
18.12 10:50	0.54759	+0.00324
18.12 10:40	0.54435	+0.00284
18.12 10:30	0.54151	+0.00068
18.12 10:20	0.54083	-0.00333
18.12 10:10	0.54416	+0.00069
18.12 10:00	0.54347	+0.00052
18.12 09:50	0.54295	-0.00226
18.12 09:40	0.54521	+0.00155
18.12 09:30	0.54366	-0.0005
18.12 09:20	0.54416	-0.00244
18.12 09:10	0.5466	+0.00023
18.12 09:00	0.54637	+0.00833
18.12 08:50	0.53804	+0.00721
18.12 08:40	0.53083	+0.0092
18.12 08:30	0.52163	+0.00149
18.12 08:20	0.52014	+0.00372
18.12 08:10	0.51642	-0.01026
18.12 08:00	0.52668	+0.00239
18.12 07:50	0.52429	+0.01477
18.12 07:40	0.50952	-0.00973
18.12 07:30	0.51925	+0.00134
18.12 07:20	0.51791	-0.00672
18.12 07:10	0.52463	-0.00249
18.12 07:00	0.52712	-0.00312
18.12 06:50	0.53024	+0.01578
18.12 06:40	0.51446	-0.0161
18.12 06:30	0.53056	+0.00043
18.12 06:20	0.53013	-0.00299
18.12 06:10	0.53312	+0.01275
18.12 06:00	0.52037	-0.00078
18.12 05:50	0.52115	-0.00978
18.12 05:40	0.53093	-0.00048
18.12 05:30	0.53141	+0.00258
18.12 05:20	0.52883	-0.00195
18.12 05:10	0.53078	-0.00281
18.12 05:00	0.53359	+0.00029
18.12 04:50	0.5333	+0.00053
18.12 04:40	0.53277	-0.00076
18.12 04:30	0.53353	+0.001
18.12 04:20	0.53253	+0.00149
18.12 04:10	0.53104	+0.00102
18.12 04:00	0.53002	+0.00064
18.12 03:50	0.52938	+0.00232
18.12 03:40	0.52706	+0.00043
18.12 03:30	0.52663	+0.00044
18.12 03:20	0.52619	+0.00572
18.12 03:10	0.52047	-0.00942
18.12 03:00	0.52989	+0.00657
18.12 02:50	0.52332	-0.00252
18.12 02:40	0.52584	+0.00574
18.12 02:30	0.5201	-0.00103
18.12 02:20	0.52113	-0.01261
18.12 02:10	0.53374	+0.00886
18.12 02:00	0.52488	+0.0031
18.12 01:50	0.52178	-0.00913
18.12 01:40	0.53091	-0.00043
18.12 01:30	0.53134	+0.00318
18.12 01:20	0.52816	-0.00152
18.12 01:10	0.52968	+0.01784
18.12 01:00	0.51184	-0.00444
18.12 00:50	0.51628	-0.0162
18.12 00:40	0.53248	+0.00158
18.12 00:30	0.5309	+0.00281
18.12 00:20	0.52809	+0.00551
18.12 00:10	0.52258	+0.00201
18.12 00:00	0.52057	-0.00089
17.12 23:50	0.52146	+0.00053
17.12 23:40	0.52093	+0.00043
17.12 23:30	0.5205	+0.0001
17.12 23:20	0.5204	-0.00092
17.12 23:10	0.52132	-0.00211
17.12 23:00	0.52343	+0.00296
17.12 22:50	0.52047	+0.00179
17.12 22:40	0.51868	-0.00044
17.12 22:30	0.51912	+0.0007
17.12 22:20	0.51842	+0.00543
17.12 22:10	0.51299	-0.00504
17.12 22:00	0.51803	-0.00547
17.12 21:50	0.5235	-0.00203
17.12 21:40	0.52553	+0.00065
17.12 21:30	0.52488	-0.00137
17.12 21:20	0.52625	-0.00632
17.12 21:10	0.53257	+0.00072
17.12 21:00	0.53185	-0.00118
17.12 20:50	0.53303	-0.00203
17.12 20:40	0.53506	-0.00103
17.12 20:30	0.53609	+0.00405
17.12 20:20	0.53204	-0.00368
17.12 20:10	0.53572	-0.00191
17.12 20:00	0.53763	+0.00273
17.12 19:50	0.5349	-0.00045
17.12 19:40	0.53535	-0.00463
17.12 19:30	0.53998	-0.00338
17.12 19:20	0.54336	-0.00927
17.12 19:10	0.55263	+0.01208
17.12 19:00	0.54055	-0.00086
17.12 18:50	0.54141	-0.00533
17.12 18:40	0.54674	+0.00265
17.12 18:30	0.54409	+0.00138
17.12 18:20	0.54271	-0.00028
17.12 18:10	0.54299	-0.00669
17.12 18:00	0.54968	-0.00044
17.12 17:50	0.55012	+0.00041
17.12 17:40	0.54971	-0.00042
17.12 17:30	0.55013	+0.00092
17.12 17:20	0.54921	-0.00748
17.12 17:10	0.55669	-0.00347
17.12 17:00	0.56016	+0.01589
17.12 16:50	0.54427	-0.00631
17.12 16:40	0.55058	+0.00099
17.12 16:30	0.54959	-0.00109
17.12 16:20	0.55068	+0.00387
17.12 16:10	0.54681	-0.00318
17.12 16:00	0.54999	-0.00129
17.12 15:50	0.55128

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50593

макс: 0.59419

за неделю:

0.55408

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
+0.00485
18.12 15:00	0.53607	-0.00361
18.12 14:00	0.54758	-1.0E-5
18.12 13:00	0.54767	-0.00272
18.12 12:00	0.55455	-0.00459
18.12 11:00	0.54807	+0.00069
18.12 10:00	0.54347	+0.00023
18.12 09:00	0.54637	-0.01026
18.12 08:00	0.52668	-0.00249
18.12 07:00	0.52712	+0.01275
18.12 06:00	0.52037	-0.00281
18.12 05:00	0.53359	+0.00102
18.12 04:00	0.53002	-0.00942
18.12 03:00	0.52989	+0.00886
18.12 02:00	0.52488	+0.01784
18.12 01:00	0.51184	+0.00201
18.12 00:00	0.52057	-0.00211
17.12 23:00	0.52343	-0.00504
17.12 22:00	0.51803	+0.00072
17.12 21:00	0.53185	-0.00191
17.12 20:00	0.53763	+0.01208
17.12 19:00	0.54055	-0.00669
17.12 18:00	0.54968	-0.00347
17.12 17:00	0.56016	-0.00318
17.12 16:00	0.54999	-0.00421
17.12 15:00	0.5648	+0.00412
17.12 14:00	0.56708	-0.00064
17.12 13:00	0.56501	+0.00127
17.12 12:00	0.56249	+0.00111
17.12 11:00	0.5599	-0.00095
17.12 10:00	0.56805	-0.00473
17.12 09:00	0.57237	-0.00052
17.12 08:00	0.56943	-0.00055
17.12 07:00	0.57336	-0.00322
17.12 06:00	0.57763	+0.00164
17.12 05:00	0.5703	-0.01187
17.12 04:00	0.57444	+0.00286
17.12 03:00	0.57565	+0.01067
17.12 02:00	0.57283	-0.0005
17.12 01:00	0.57763	-0.00043
17.12 00:00	0.57445	+0.00046
16.12 23:00	0.574	-0.00086
16.12 22:00	0.57689	+0.00162
16.12 21:00	0.57226	-0.00015
16.12 20:00	0.57085	-0.00019
16.12 19:00	0.5734	+0.0003
16.12 18:00	0.57687	-0.00084
16.12 17:00	0.57671	+0.00052
16.12 16:00	0.57561	-0.00037
16.12 15:00	0.57796	-0.00168
16.12 14:00	0.57906	-0.01137
16.12 13:00	0.57731	+0.01377
16.12 12:00	0.56888	+0.01548
16.12 11:00	0.56834	+0.00435
16.12 10:00	0.57083	+0.00704
16.12 09:00	0.5706	-0.00245
16.12 08:00	0.56947	+0.00804
16.12 07:00	0.55624	+0.00652
16.12 06:00	0.55764	-0.00127
16.12 05:00	0.57939	-0.00826
16.12 04:00	0.57868	-0.00091
16.12 03:00	0.58024	+0.01406
16.12 02:00	0.56682	-0.00129
16.12 01:00	0.57927	+0.0014
16.12 00:00	0.58118	-0.00019
15.12 23:00	0.58802	+0.00211
15.12 22:00	0.58749	+0.00056
15.12 21:00	0.58513	+0.0025
15.12 20:00	0.58602	-0.00219
15.12 19:00	0.59419	+0.00832
15.12 18:00	0.57813	+0.00054
15.12 17:00	0.58582	-0.00181
15.12 16:00	0.58304	+0.00272
15.12 15:00	0.58035	+0.00065
15.12 14:00	0.58197	+0.00038
15.12 13:00	0.57968	-0.00085
15.12 12:00	0.57424	+0.00108
15.12 11:00	0.57391	+0.01328
15.12 10:00	0.56034	+0.00532
15.12 09:00	0.57371	+0.0015
15.12 08:00	0.57326	-0.0144
15.12 07:00	0.572	-0.001
15.12 06:00	0.57528	-1.0E-5
15.12 05:00	0.55754	+0.00136
15.12 04:00	0.57309	+0.0024
15.12 03:00	0.57805	+0.0051
15.12 02:00	0.57072	-0.00295
15.12 01:00	0.58657	-0.00635
15.12 00:00	0.58136	+0.00022
14.12 23:00	0.58073	+0.00636
14.12 22:00	0.57461	-0.00345
14.12 21:00	0.58229	+0.00046
14.12 20:00	0.58115	+0.00109
14.12 19:00	0.57302	+0.00065
14.12 18:00	0.57036	-0.0006
14.12 17:00	0.57372	-0.00086
14.12 16:00	0.57241	+0.00059
14.12 15:00	0.57451	-3.0E-5
14.12 14:00	0.56904	+0.00321
14.12 12:00	0.56549	+0.00999
14.12 11:00	0.55233	+0.00603
14.12 10:00	0.55753	-0.00053
14.12 09:00	0.55036	+0.01287
14.12 08:00	0.5507	+0.00039
14.12 07:00	0.55118	-0.00541
14.12 06:00	0.56714	+0.00888
14.12 05:00	0.5458	+0.00635
14.12 04:00	0.55189	+0.00612
14.12 03:00	0.55784	-0.01177
14.12 02:00	0.56408	+0.00828
14.12 01:00	0.54968	-0.00321
14.12 00:00	0.55877	+0.00054
13.12 23:00	0.54985	-0.00448
13.12 22:00	0.53822	-0.00215
13.12 21:00	0.53751	+0.00545
13.12 20:00	0.52647	-0.00873
13.12 19:00	0.53401	+0.00205
13.12 18:00	0.53552	-0.00578
13.12 17:00	0.54262	-0.00291
13.12 16:00	0.5388	-0.00881
13.12 15:00	0.54555	-0.0075
13.12 14:00	0.53821	+0.00118
13.12 13:00	0.53397	-0.00404
13.12 12:00	0.53847	-0.00281
13.12 11:00	0.545	+0.00779
13.12 10:00	0.53699	-0.00179
13.12 09:00	0.54512	+0.00088
13.12 08:00	0.54133	-0.02308
13.12 07:00	0.55	+0.00059
13.12 06:00	0.54541	+0.00377
13.12 05:00	0.54607	+0.00307
13.12 04:00	0.54149	-0.0088
13.12 03:00	0.53838	+0.00855
13.12 02:00	0.5307	+0.00926
13.12 01:00	0.52527	-0.00045
13.12 00:00	0.53605	-0.00121
12.12 23:00	0.52442	+0.00112
12.12 22:00	0.5331	-0.00131
12.12 21:00	0.5325	+0.00072
12.12 20:00	0.53081	+0.00073
12.12 19:00	0.52595	-0.00198
12.12 18:00	0.52955	+0.00217
12.12 17:00	0.52337	+0.00299
12.12 16:00	0.523	+0.00186
12.12 15:00	0.52016	-0.00252
12.12 14:00	0.52081	+0.02067
12.12 13:00	0.50593	-0.00054
12.12 12:00	0.531	-0.00089
12.12 11:00	0.52877	-0.00203
12.12 10:00	0.53076	+0.00048
12.12 09:00	0.53725	-0.01447
12.12 08:00	0.53484	-8.0E-5
12.12 07:00	0.53696	+3.0E-5
12.12 06:00	0.53588	-0.00018
12.12 05:00	0.54183	+0.00055
12.12 04:00	0.5414	+0.00157
12.12 03:00	0.53724	-0.00418
12.12 02:00	0.53398	+0.00184
12.12 01:00	0.52896	-0.00634
12.12 00:00	0.53825	-0.01156
11.12 23:00	0.54012	+0.00895
11.12 22:00	0.52962	+0.0011
11.12 21:00	0.5379	+0.00115
11.12 20:00	0.53766	+0.01275
11.12 19:00	0.53026	+0.00328
11.12 18:00	0.53596	+0.00089
11.12 17:00	0.53801	+0.00365
11.12 16:00	0.54415

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 0.26284

макс: 0.59419

за месяц:

0.55408

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
17.12.2018	0.55069	-0.02356
16.12.2018	0.57425	-0.00443
15.12.2018	0.57868	+0.01068
14.12.2018	0.568	+0.02775
13.12.2018	0.54025	+0.01066
12.12.2018	0.52959	+0.00634
11.12.2018	0.52325	+0.04413
10.12.2018	0.47912	-0.02004
09.12.2018	0.49916	-0.0393
08.12.2018	0.53846	-0.00507
07.12.2018	0.54353	+0.05346
06.12.2018	0.49007	+0.01258
05.12.2018	0.47749	+0.0185
04.12.2018	0.45899	+0.02295
03.12.2018	0.43604	+0.01478
02.12.2018	0.42126	+0.00161
01.12.2018	0.41965	-0.01878
30.11.2018	0.43843	+0.01974
29.11.2018	0.41869	-0.05479
28.11.2018	0.47348	-0.06842
27.11.2018	0.5419	+0.02173
26.11.2018	0.52017	-0.01131
25.11.2018	0.53148	+0.08326
24.11.2018	0.44822	+0.00582
23.11.2018	0.4424	+0.03438
22.11.2018	0.40802	-0.01301
21.11.2018	0.42103	+0.019
20.11.2018	0.40203	+0.09103
19.11.2018	0.311	+0.04816
18.11.2018	0.26284	-0.0013
17.11.2018	0.26414

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.

мин: 0.16456

макс: 0.59419

за квартал:

0.55408

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
17.12.2018	0.55069	-0.02356
16.12.2018	0.57425	-0.00443
15.12.2018	0.57868	+0.01068
14.12.2018	0.568	+0.02775
13.12.2018	0.54025	+0.01066
12.12.2018	0.52959	+0.00634
11.12.2018	0.52325	+0.04413
10.12.2018	0.47912	-0.02004
09.12.2018	0.49916	-0.0393
08.12.2018	0.53846	-0.00507
07.12.2018	0.54353	+0.05346
06.12.2018	0.49007	+0.01258
05.12.2018	0.47749	+0.0185
04.12.2018	0.45899	+0.02295
03.12.2018	0.43604	+0.01478
02.12.2018	0.42126	+0.00161
01.12.2018	0.41965	-0.01878
30.11.2018	0.43843	+0.01974
29.11.2018	0.41869	-0.05479
28.11.2018	0.47348	-0.06842
27.11.2018	0.5419	+0.02173
26.11.2018	0.52017	-0.01131
25.11.2018	0.53148	+0.08326
24.11.2018	0.44822	+0.00582
23.11.2018	0.4424	+0.03438
22.11.2018	0.40802	-0.01301
21.11.2018	0.42103	+0.019
20.11.2018	0.40203	+0.09103
19.11.2018	0.311	+0.04816
18.11.2018	0.26284	-0.0013
17.11.2018	0.26414	+0.01074
16.11.2018	0.2534	+0.00222
15.11.2018	0.25118	+0.0385
14.11.2018	0.21268	+0.02063
13.11.2018	0.19205	+0.00383
12.11.2018	0.18822	+0.00123
11.11.2018	0.18699	+0.00105
10.11.2018	0.18594	+0.00124
09.11.2018	0.1847	+0.00188
08.11.2018	0.18282	+0.00129
07.11.2018	0.18153	-0.00295
06.11.2018	0.18448	+0.00136
05.11.2018	0.18312	-0.00175
04.11.2018	0.18487	+0.00175
03.11.2018	0.18312	-0.00089
02.11.2018	0.18401	-0.00073
01.11.2018	0.18474	-0.00447
31.10.2018	0.18921	+0.00048
30.10.2018	0.18873	+0.00895
29.10.2018	0.17978	+0.00591
28.10.2018	0.17387	-0.00036
27.10.2018	0.17423	-0.00459
26.10.2018	0.17882	-0.00028
25.10.2018	0.1791	+0.00079
24.10.2018	0.17831	-0.0008
23.10.2018	0.17911	-9.0E-5
22.10.2018	0.1792	+0.00538
21.10.2018	0.17382	-0.00043
20.10.2018	0.17425	+0.00316
19.10.2018	0.17109	-0.01123
18.10.2018	0.18232	+0.00393
17.10.2018	0.17839	-0.00174
16.10.2018	0.18013	+0.00091
15.10.2018	0.17922	-0.00214
14.10.2018	0.18136	-0.00636
13.10.2018	0.18772	+0.00122
12.10.2018	0.1865	+0.00713
11.10.2018	0.17937	+0.01203
10.10.2018	0.16734	-0.00051
09.10.2018	0.16785	-4.0E-5
08.10.2018	0.16789	-0.00134
07.10.2018	0.16923	-0.00029
06.10.2018	0.16952	-0.00153
05.10.2018	0.17105	+0.00302
04.10.2018	0.16803	-0.00338
03.10.2018	0.17141	+0.00685
02.10.2018	0.16456	-0.00855
01.10.2018	0.17311	-0.00208
30.09.2018	0.17519	-0.0019
29.09.2018	0.17709	+0.00201
28.09.2018	0.17508	-0.00449
27.09.2018	0.17957	+0.00105
26.09.2018	0.17852	-0.00192
25.09.2018	0.18044	+0.0064
24.09.2018	0.17404	+0.00418
23.09.2018	0.16986	-0.00017
22.09.2018	0.17003	-0.00318
21.09.2018	0.17321	-0.01232
20.09.2018	0.18553	+0.00046
19.09.2018	0.18507	-0.00301
18.09.2018	0.18808