Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс молдавского лея к Aelf

Обновлено: 12.07.2020 18:40:01

=
Калькулятор MDL - ELF / Обратный расчет: курс Aelf к молдавскому лею
Обменять молдавский лей на aelf
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно aelf, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57512
    макс: 0.59878
    за сутки:
    0.59806

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    12.07 18:400.59806-0.00059
    12.07 18:300.59865-0.00013
    12.07 18:200.59878+0.00063
    12.07 18:100.59815+0.00017
    12.07 18:000.59798+0.00117
    12.07 17:500.59681+0.00033
    12.07 17:400.59648+0.00349
    12.07 17:300.59299-0.00074
    12.07 17:200.59373-0.0003
    12.07 17:100.59403-0.00051
    12.07 17:000.59454+0.00013
    12.07 16:500.59441+0.00496
    12.07 16:400.58945+0.00627
    12.07 16:300.58318+0.00184
    12.07 16:200.58134+0.0006
    12.07 16:100.58074-0.00082
    12.07 16:000.58156-7.0E-5
    12.07 15:500.58163-4.0E-5
    12.07 15:400.58167+0.00079
    12.07 15:300.58088+0.00105
    12.07 15:200.57983-0.00176
    12.07 15:100.58159-4.0E-5
    12.07 15:000.58163+0.00396
    12.07 14:500.57767-5.0E-5
    12.07 14:400.57772+0.00016
    12.07 14:300.57756+0.00076
    12.07 14:200.5768-0.00025
    12.07 14:100.57705+0.0005
    12.07 14:000.57655+0.00017
    12.07 13:500.57638+0.00095
    12.07 13:400.57543+6.0E-5
    12.07 13:300.57537-0.00356
    12.07 13:200.57893+0.00133
    12.07 13:100.5776-0.00095
    12.07 13:000.57855+0.00016
    12.07 12:500.57839-0.00629
    12.07 12:400.58468-0.00169
    12.07 12:300.58637+0.00255
    12.07 12:200.58382+0.00121
    12.07 12:100.58261+0.00048
    12.07 12:000.58213-0.00031
    12.07 11:500.58244+6.0E-5
    12.07 11:400.58238+0.0003
    12.07 11:300.58208+0.00065
    12.07 11:200.58143-0.00038
    12.07 11:100.58181-0.0016
    12.07 11:000.58341-0.0004
    12.07 10:500.58381+0.00055
    12.07 10:400.58326+0.0004
    12.07 10:300.58286+9.0E-5
    12.07 10:200.58277-0.00039
    12.07 10:100.58316-0.00023
    12.07 10:000.58339+0.00094
    12.07 09:500.58245-0.00012
    12.07 09:400.58257+0.001
    12.07 09:300.58157-0.00027
    12.07 09:200.58184+5.0E-5
    12.07 09:100.58179+0.00056
    12.07 09:000.58123+0.00014
    12.07 08:500.58109-0.00022
    12.07 08:400.58131+0.00097
    12.07 08:300.58034+0.00167
    12.07 08:200.57867+0.00165
    12.07 08:100.57702-0.0011
    12.07 08:000.57812-0.00462
    12.07 07:500.58274+0.00068
    12.07 07:400.58206-0.00018
    12.07 07:300.58224+0.00023
    12.07 07:200.58201+0.0007
    12.07 07:100.58131+0.00031
    12.07 07:000.581-3.0E-5
    12.07 06:500.58103+0.0008
    12.07 06:400.58023+1.0E-5
    12.07 06:300.58022-0.00102
    12.07 06:200.58124+0.00041
    12.07 06:100.58083+0.00014
    12.07 06:000.58069+0.00163
    12.07 05:500.57906+0.00087
    12.07 05:400.57819-0.00049
    12.07 05:300.57868-0.00055
    12.07 05:200.57923-0.00017
    12.07 05:100.5794-0.00038
    12.07 05:000.57978+0.00169
    12.07 04:500.57809-0.0004
    12.07 04:400.57849-0.00133
    12.07 04:300.57982-0.00119
    12.07 04:200.58101-0.00084
    12.07 04:100.58185-0.00262
    12.07 04:000.58447-0.00019
    12.07 03:500.58466-1.0E-5
    12.07 03:400.58467-6.0E-5
    12.07 03:300.58473-0.00079
    12.07 03:200.58552-0.00074
    12.07 03:100.58626+0.0003
    12.07 03:000.58596+0.0008
    12.07 02:500.58516+0.00014
    12.07 02:400.58502-0.00074
    12.07 02:300.58576-5.0E-5
    12.07 02:200.58581-0.00107
    12.07 02:100.58688+0.00155
    12.07 02:000.58533+0.00029
    12.07 01:500.58504-0.00037
    12.07 01:400.58541+0.00021
    12.07 01:300.5852+0.00027
    12.07 01:200.58493-0.0008
    12.07 01:100.58573+0.00042
    12.07 01:000.58531-0.00084
    12.07 00:500.58615+0.00015
    12.07 00:400.586-0.00041
    12.07 00:300.58641-0.00036
    12.07 00:200.58677-1.0E-5
    12.07 00:100.58678+0.00027
    12.07 00:000.58651+4.0E-5
    11.07 23:500.58647+0.00027
    11.07 23:400.5862+0.00081
    11.07 23:300.58539+0.00591
    11.07 23:200.57948+0.00154
    11.07 23:100.57794+0.0005
    11.07 23:000.57744+0.00031
    11.07 22:500.57713+0.00104
    11.07 22:400.57609-0.00029
    11.07 22:300.57638-0.00081
    11.07 22:200.57719+0.00034
    11.07 22:100.57685+0.00173
    11.07 22:000.57512-0.00065
    11.07 21:500.57577-0.00488
    11.07 21:400.58065+0.00018
    11.07 21:300.58047+0.0004
    11.07 21:200.58007+0.00141
    11.07 21:100.57866+0.00056
    11.07 21:000.5781+0.00093
    11.07 20:500.57717-0.00093
    11.07 20:400.5781-0.0053
    11.07 20:300.5834-0.00013
    11.07 20:200.58353-0.00211
    11.07 20:000.58564+0.00014
    11.07 19:500.5855+0.00473
    11.07 19:400.58077+2.0E-5
    11.07 19:300.58075-0.00076
    11.07 19:200.58151-0.004
    11.07 19:100.58551+0.00133
    11.07 19:000.58418+0.0001
    11.07 18:500.58408+0.00313
    11.07 18:400.58095
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55964
    макс: 0.63876
    за неделю:
    0.59806

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00017
    12.07 18:000.59798-0.00051
    12.07 17:000.59454-0.00082
    12.07 16:000.58156-4.0E-5
    12.07 15:000.58163+0.0005
    12.07 14:000.57655-0.00095
    12.07 13:000.57855+0.00048
    12.07 12:000.58213-0.0016
    12.07 11:000.58341-0.00023
    12.07 10:000.58339+0.00056
    12.07 09:000.58123-0.0011
    12.07 08:000.57812+0.00031
    12.07 07:000.581+0.00014
    12.07 06:000.58069-0.00038
    12.07 05:000.57978-0.00262
    12.07 04:000.58447+0.0003
    12.07 03:000.58596+0.00155
    12.07 02:000.58533+0.00042
    12.07 01:000.58531+0.00027
    12.07 00:000.58651+0.0005
    11.07 23:000.57744+0.00173
    11.07 22:000.57512+0.00056
    11.07 21:000.5781-0.00211
    11.07 20:000.58564+0.00133
    11.07 19:000.58418-0.00501
    11.07 18:000.58518-0.0006
    11.07 17:000.59197-0.00127
    11.07 16:000.5934-0.00028
    11.07 15:000.59376+0.00066
    11.07 14:000.59427-0.00128
    11.07 13:000.59447+0.00102
    11.07 12:000.58873-9.0E-5
    11.07 11:000.58698+0.00021
    11.07 10:000.58534-0.00067
    11.07 09:000.60136-0.00014
    11.07 08:000.60174-0.00054
    11.07 07:000.60274-0.00121
    11.07 06:000.5996-0.00129
    11.07 05:000.60102+0.00085
    11.07 04:000.59868-0.00051
    11.07 03:000.60374+0.00197
    11.07 02:000.60402+0.00062
    11.07 01:000.59929-0.00046
    11.07 00:000.59771+0.0015
    10.07 23:000.59716+0.00022
    10.07 22:000.59872+1.0E-5
    10.07 21:000.5988+0.00154
    10.07 20:000.59743-0.00052
    10.07 19:000.5973+0.00019
    10.07 18:000.59867-9.0E-5
    10.07 17:000.60122+7.0E-5
    10.07 16:000.6026+0.00029
    10.07 15:000.60258-0.00123
    10.07 14:000.60181+0.00185
    10.07 13:000.60238+0.00075
    10.07 12:000.5982+0.0013
    10.07 11:000.59833+0.00043
    10.07 10:000.6026+0.00034
    10.07 09:000.60349+0.00175
    10.07 08:000.59736+0.00087
    10.07 07:000.59265-0.00266
    10.07 06:000.59562+0.00177
    10.07 05:000.58862+0.00073
    10.07 04:000.58549+0.00057
    10.07 02:000.57777-0.0009
    10.07 01:000.57785-0.00224
    10.07 00:000.58669+0.0013
    09.07 23:000.58567-0.00098
    09.07 22:000.58659+0.00061
    09.07 21:000.58728-0.00055
    09.07 20:000.59014+1.0E-5
    09.07 19:000.59058+0.01002
    09.07 18:000.57469+5.0E-5
    09.07 17:000.56453-0.0014
    09.07 16:000.56855-0.0013
    09.07 15:000.56717+0.00174
    09.07 14:000.5648+0.00068
    09.07 13:000.56385+0.00465
    09.07 12:000.55964+0.00356
    09.07 11:000.56235-0.01003
    09.07 10:000.56977-0.01168
    09.07 09:000.59038-0.00024
    09.07 08:000.58886-2.0E-5
    09.07 07:000.58825-0.00051
    09.07 06:000.58869+7.0E-5
    09.07 05:000.58962+0.00215
    09.07 04:000.58015+0.00112
    09.07 02:000.57629-0.00439
    09.07 01:000.5807-0.00078
    09.07 00:000.58414-0.00026
    08.07 23:000.58223-0.00075
    08.07 22:000.58507+0.00018
    08.07 21:000.58512-0.0005
    08.07 20:000.58563-0.00012
    08.07 19:000.58214-0.00178
    08.07 18:000.58017-0.00272
    08.07 17:000.57883+0.0005
    08.07 16:000.58123-0.00024
    08.07 15:000.57716-0.00062
    08.07 14:000.57988-0.00052
    08.07 13:000.5824+0.00017
    08.07 12:000.57811+3.0E-5
    08.07 11:000.57522+0.00094
    08.07 10:000.57424-0.00097
    08.07 09:000.57947-0.00493
    08.07 08:000.58622-0.00108
    08.07 07:000.58462-0.00038
    08.07 06:000.5876+9.0E-5
    08.07 05:000.58563+0.00177
    08.07 04:000.58261-0.00134
    08.07 02:000.57959-0.00087
    08.07 01:000.58023-0.00092
    08.07 00:000.58108+0.00054
    07.07 23:000.57774+0.00018
    07.07 22:000.57431-0.00093
    07.07 21:000.58023+0.00044
    07.07 20:000.57903-0.00044
    07.07 19:000.59489+0.00109
    07.07 18:000.58942+0.00154
    07.07 17:000.59593-0.02822
    07.07 16:000.616+0.00361
    07.07 15:000.60652-0.00011
    07.07 14:000.61196+0.00132
    07.07 13:000.61067-0.00229
    07.07 12:000.60926+0.00075
    07.07 11:000.60972+5.0E-5
    07.07 10:000.59936+0.00016
    07.07 09:000.59725-0.00031
    07.07 08:000.60235+0.00211
    07.07 07:000.59967+0.00032
    07.07 06:000.59941+0.00073
    07.07 05:000.59069-0.00132
    07.07 04:000.58745+0.0006
    07.07 02:000.59124+0.00057
    07.07 01:000.58475-0.00071
    07.07 00:000.5807+0.00036
    06.07 23:000.5805+0.00103
    06.07 22:000.57956+0.00226
    06.07 21:000.57768-2.0E-5
    06.07 20:000.57818-0.002
    06.07 19:000.58704-0.00676
    06.07 18:000.58745-0.00054
    06.07 17:000.59921-0.00398
    06.07 16:000.60307-0.00177
    06.07 15:000.60621-0.00023
    06.07 14:000.60414-0.00025
    06.07 13:000.60368+0.00071
    06.07 12:000.60183+0.00106
    06.07 11:000.59775+0.00074
    06.07 10:000.59881+0.00113
    06.07 09:000.60408-0.00448
    06.07 08:000.60511+0.00128
    06.07 07:000.60364-0.00031
    06.07 06:000.61053-0.00092
    06.07 05:000.62289-0.00044
    06.07 04:000.62242+0.00213
    06.07 03:000.61078-0.00212
    06.07 02:000.61894-0.00452
    06.07 01:000.63165+0.00222
    06.07 00:000.62377-0.00079
    05.07 23:000.62627+0.00053
    05.07 22:000.6267-0.00142
    05.07 21:000.62653-0.00056
    05.07 20:000.62856-0.00497
    05.07 19:000.63876
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.49948
    макс: 0.66496
    за месяц:
    0.59806
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    11.07.20200.59057-0.00657
    10.07.20200.59714+0.01936
    09.07.20200.57778-0.00198
    08.07.20200.57976-0.0138
    07.07.20200.59356-0.00287
    06.07.20200.59643-0.03737
    05.07.20200.6338-0.01439
    04.07.20200.64819-0.01263
    03.07.20200.66082+0.00186
    02.07.20200.65896-0.00174
    01.07.20200.6607-0.00191
    30.06.20200.66261-0.00235
    29.06.20200.66496+0.00227
    28.06.20200.66269+0.02351
    27.06.20200.63918+0.02233
    26.06.20200.61685+0.01928
    25.06.20200.59757+0.04303
    24.06.20200.55454+0.00804
    23.06.20200.5465-0.0071
    22.06.20200.5536-0.00598
    21.06.20200.55958-0.00902
    20.06.20200.5686-0.00239
    19.06.20200.57099+0.01004
    18.06.20200.56095-0.02007
    17.06.20200.58102+0.00315
    16.06.20200.57787-0.01592
    15.06.20200.59379+0.05307
    14.06.20200.54072+0.03007
    13.06.20200.51065-0.00447
    12.06.20200.51512+0.01564
    11.06.20200.49948
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    11.07.20200.59057-0.00657
    10.07.20200.59714+0.01936
    09.07.20200.57778-0.00198
    08.07.20200.57976-0.0138
    07.07.20200.59356-0.00287
    06.07.20200.59643-0.03737
    05.07.20200.6338-0.01439
    04.07.20200.64819-0.01263
    03.07.20200.66082+0.00186
    02.07.20200.65896-0.00174
    01.07.20200.6607-0.00191
    30.06.20200.66261-0.00235
    29.06.20200.66496+0.00227
    28.06.20200.66269+0.02351
    27.06.20200.63918+0.02233
    26.06.20200.61685+0.01928
    25.06.20200.59757+0.04303
    24.06.20200.55454+0.00804
    23.06.20200.5465-0.0071
    22.06.20200.5536-0.00598
    21.06.20200.55958-0.00902
    20.06.20200.5686-0.00239
    19.06.20200.57099+0.01004
    18.06.20200.56095-0.02007
    17.06.20200.58102+0.00315
    16.06.20200.57787-0.01592
    15.06.20200.59379+0.05307
    14.06.20200.54072+0.03007
    13.06.20200.51065-0.00447
    12.06.20200.51512+0.01564
    11.06.20200.49948-0.03531
    10.06.20200.53479-0.02201
    09.06.20200.5568-0.02415
    08.06.20200.58095-0.05141
    07.06.20200.63236-0.01104
    06.06.20200.6434+0.02593
    05.06.20200.61747+0.00492
    04.06.20200.61255-0.02423
    03.06.20200.63678+0.00927
    02.06.20200.62751-0.00967
    01.06.20200.63718+0.00217
    31.05.20200.63501-0.00925
    30.05.20200.64426-0.00166
    29.05.20200.64592-0.01572
    28.05.20200.66164+0.01314
    27.05.20200.6485+0.00314
    26.05.20200.64536-0.0197
    25.05.20200.66506-0.00983
    24.05.20200.67489+0.01973
    23.05.20200.65516+0.03077
    22.05.20200.62439-0.11417
    21.05.20200.73856-0.03722
    20.05.20200.77578-0.02611
    19.05.20200.80189+0.00253
    18.05.20200.79936-0.00072
    17.05.20200.80008-0.01396
    16.05.20200.81404+0.00791
    15.05.20200.80613-0.02623
    14.05.20200.83236-0.00958
    13.05.20200.84194-0.03309
    12.05.20200.87503-0.01405
    11.05.20200.88908+0.01072
    10.05.20200.87836+0.11392
    09.05.20200.76444-0.00677
    08.05.20200.77121-0.03699
    07.05.20200.8082+0.02825
    06.05.20200.77995+0.00413
    05.05.20200.77582+0.00305
    04.05.20200.77277+0.0242
    03.05.20200.74857+0.01716
    02.05.20200.73141+0.0128
    01.05.20200.71861-0.03762
    30.04.20200.75623-0.0061
    29.04.20200.76233-0.01622
    28.04.20200.77855-0.01451
    27.04.20200.79306-0.03165
    26.04.20200.82471-0.01438
    25.04.20200.83909-0.03007
    24.04.20200.86916-0.02386
    23.04.20200.89302-0.01303
    22.04.20200.90605-0.01344
    21.04.20200.91949+0.02971
    20.04.20200.88978-0.00466
    19.04.20200.89444-0.00025
    18.04.20200.89469+0.023
    17.04.20200.87169-0.0217
    16.04.20200.89339-0.01109
    15.04.20200.90448+0.01643
    14.04.20200.88805-0.01133
    13.04.20200.89938+0.89938
    12.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот