Меню сайта

Курс молдавского лея к Aelf

Обновлено: 19.08.2019 14:50:01

=
Калькулятор MDL - ELF / Обратный расчет: курс Aelf к молдавскому лею
Обменять молдавский лей на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно aelf, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63305
    макс: 0.6505
    за сутки:
    0.63305

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    19.08 14:500.63305-0.00188
    19.08 14:400.63493-0.00096
    19.08 14:300.63589+0.00026
    19.08 14:200.63563-0.00151
    19.08 14:100.63714+0.00212
    19.08 14:000.63502-0.00061
    19.08 13:500.63563-0.00247
    19.08 13:400.6381-0.00071
    19.08 13:300.63881+0.00259
    19.08 13:200.63622-0.00186
    19.08 13:100.63808-0.0001
    19.08 13:000.63818-0.0022
    19.08 12:500.64038+0.00066
    19.08 12:400.63972-0.00225
    19.08 12:300.64197-0.00334
    19.08 12:200.64531-0.0004
    19.08 12:100.64571+0.00036
    19.08 12:000.64535+0.00014
    19.08 11:500.64521-0.00073
    19.08 11:400.64594-7.0E-5
    19.08 11:300.64601+0.00034
    19.08 11:200.64567+0.00328
    19.08 11:100.64239-0.00071
    19.08 11:000.6431+0.00035
    19.08 10:500.64275-0.00338
    19.08 10:400.64613-0.00058
    19.08 10:300.64671-0.00119
    19.08 10:200.6479+0.00098
    19.08 10:100.64692+0.00095
    19.08 10:000.64597+0.00015
    19.08 09:500.64582-0.0004
    19.08 09:400.64622+0.00244
    19.08 09:300.64378-0.00063
    19.08 09:200.64441-0.00078
    19.08 09:100.64519+0.00093
    19.08 09:000.64426-0.00483
    19.08 08:500.64909+0.00136
    19.08 08:400.64773-0.00277
    19.08 08:300.6505+0.00298
    19.08 08:200.64752-0.00215
    19.08 08:100.64967+0.0015
    19.08 08:000.64817-0.00152
    19.08 07:500.64969+0.00111
    19.08 07:400.64858-0.00022
    19.08 07:300.6488+0.00033
    19.08 07:200.64847+0.00086
    19.08 07:100.64761+0.00129
    19.08 07:000.64632-0.00036
    19.08 06:500.64668-0.00069
    19.08 06:400.64737+0.00355
    19.08 06:300.64382+0.00123
    19.08 06:200.64259-0.00159
    19.08 06:100.64418+0.00031
    19.08 06:000.64387-0.00025
    19.08 05:500.64412+0.0008
    19.08 05:400.64332+0.00025
    19.08 05:300.64307+0.00046
    19.08 05:200.64261+0.00011
    19.08 05:100.6425-0.00055
    19.08 05:000.64305-0.00246
    19.08 04:500.64551-0.00047
    19.08 04:400.64598-0.0009
    19.08 04:300.64688-0.00094
    19.08 04:200.64782+0.00616
    19.08 04:100.64166+0.00025
    19.08 04:000.64141-0.00313
    19.08 03:500.64454-8.0E-5
    19.08 03:400.64462+0.00067
    19.08 03:300.64395+0.00036
    19.08 03:200.64359+0.00126
    19.08 03:100.64233+0.0002
    19.08 03:000.64213+0.00292
    19.08 02:500.63921-0.00289
    19.08 02:400.6421-0.0001
    19.08 02:300.6422-0.00079
    19.08 02:200.64299+0.00066
    19.08 02:100.64233+0.00138
    19.08 02:000.64095+0.0037
    19.08 01:500.63725+0.00166
    19.08 01:400.63559+0.00074
    19.08 01:300.63485-0.00267
    19.08 01:200.63752+0.00205
    19.08 01:100.63547-0.0001
    19.08 01:000.63557-0.00395
    19.08 00:500.63952+0.00078
    19.08 00:400.63874+0.00053
    19.08 00:300.63821+3.0E-5
    19.08 00:200.63818-0.00176
    19.08 00:100.63994-0.00292
    19.08 00:000.64286+0.00058
    18.08 23:500.64228+0.00048
    18.08 23:400.6418+0.00298
    18.08 23:300.63882-0.00056
    18.08 23:200.63938-0.00119
    18.08 23:100.64057-0.00231
    18.08 23:000.64288+0.0018
    18.08 22:500.64108+0.0001
    18.08 22:400.64098-0.00113
    18.08 22:300.64211+0.00385
    18.08 22:200.63826+0.0015
    18.08 22:100.63676-0.00175
    18.08 22:000.63851-0.00172
    18.08 21:500.64023+4.0E-5
    18.08 21:400.64019-0.00021
    18.08 21:300.6404-0.00101
    18.08 21:200.64141-0.00068
    18.08 21:100.64209-0.00146
    18.08 21:000.64355+0.00183
    18.08 20:500.64172+0.00342
    18.08 20:400.6383+0.00133
    18.08 20:300.63697+0.0006
    18.08 20:200.63637+0.00078
    18.08 20:100.63559-0.00051
    18.08 20:000.6361-0.00045
    18.08 19:500.63655+0.00011
    18.08 19:400.63644-0.00204
    18.08 19:300.63848+0.00047
    18.08 19:200.63801+0.00095
    18.08 19:100.63706-0.00016
    18.08 19:000.63722-0.00236
    18.08 18:500.63958-0.00362
    18.08 18:400.6432+0.00139
    18.08 18:300.64181-0.00025
    18.08 18:200.64206-0.00118
    18.08 18:100.64324-0.00244
    18.08 18:000.64568+0.00111
    18.08 17:500.64457-1.0E-5
    18.08 17:400.64458+0.0028
    18.08 17:300.64178+0.00047
    18.08 17:200.64131-0.00255
    18.08 17:100.64386+0.00272
    18.08 17:000.64114+0.00433
    18.08 16:500.63681-0.00084
    18.08 16:400.63765-0.00044
    18.08 16:300.63809+0.00016
    18.08 16:200.63793-0.00352
    18.08 16:100.64145-0.00075
    18.08 16:000.6422-0.00136
    18.08 15:500.64356-0.00198
    18.08 15:400.64554+0.00124
    18.08 15:300.6443+0.00011
    18.08 15:200.64419-0.0004
    18.08 15:100.64459-0.00315
    18.08 15:000.64774+0.00084
    18.08 14:500.6469
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60925
    макс: 0.70545
    за неделю:
    0.63305

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00212
    19.08 14:000.63502-0.0001
    19.08 13:000.63818+0.00036
    19.08 12:000.64535-0.00071
    19.08 11:000.6431+0.00095
    19.08 10:000.64597+0.00093
    19.08 09:000.64426+0.0015
    19.08 08:000.64817+0.00129
    19.08 07:000.64632+0.00031
    19.08 06:000.64387-0.00055
    19.08 05:000.64305+0.00025
    19.08 04:000.64141+0.0002
    19.08 03:000.64213+0.00138
    19.08 02:000.64095-0.0001
    19.08 01:000.63557-0.00292
    19.08 00:000.64286-0.00231
    18.08 23:000.64288-0.00175
    18.08 22:000.63851-0.00146
    18.08 21:000.64355-0.00051
    18.08 20:000.6361-0.00016
    18.08 19:000.63722-0.00244
    18.08 18:000.64568+0.00272
    18.08 17:000.64114-0.00075
    18.08 16:000.6422-0.00315
    18.08 15:000.64774-0.00272
    18.08 14:000.64786+0.00553
    18.08 13:000.65245-0.00023
    18.08 12:000.65456+0.00104
    18.08 11:000.65642+0.00087
    18.08 10:000.65204+0.00146
    18.08 09:000.65411-0.00281
    18.08 08:000.65485+0.00234
    18.08 07:000.65295+0.00108
    18.08 06:000.64808-0.00073
    18.08 05:000.64607-0.00052
    18.08 04:000.64233+0.0012
    18.08 03:000.63882-0.00096
    18.08 02:000.64273-0.0002
    18.08 01:000.64223+0.00104
    18.08 00:000.64142+4.0E-5
    17.08 23:000.64215-0.00212
    17.08 22:000.6402+0.00464
    17.08 21:000.63984+0.00098
    17.08 20:000.6383-0.00152
    17.08 19:000.63934-0.00128
    17.08 18:000.64299-0.00072
    17.08 17:000.64521-0.0005
    17.08 16:000.64365+0.00166
    17.08 15:000.6435+0.00011
    17.08 14:000.64059-
    17.08 13:000.63964-0.00031
    17.08 12:000.64123-0.00131
    17.08 11:000.64581+0.00331
    17.08 10:000.64117-0.00098
    17.08 09:000.64262-0.00152
    17.08 08:000.64547-0.00328
    17.08 07:000.6468-0.00072
    17.08 06:000.63977+0.00096
    17.08 05:000.6386-0.00191
    17.08 04:000.64256-0.00166
    17.08 03:000.64724-0.00076
    17.08 02:000.65008+0.00193
    17.08 01:000.64714+0.00013
    17.08 00:000.64703-0.00203
    16.08 23:000.64807+0.00079
    16.08 22:000.6466-0.00029
    16.08 21:000.64929+0.00069
    16.08 20:000.64821-0.00478
    16.08 19:000.65718+3.0E-5
    16.08 18:000.65756+0.00011
    16.08 17:000.65643+5.0E-5
    16.08 16:000.65495-0.00884
    16.08 15:000.66805+0.00058
    16.08 14:000.66122+0.00146
    16.08 13:000.6606-0.00162
    16.08 12:000.66794-0.00194
    16.08 11:000.67456+0.00021
    16.08 10:000.67091-0.0005
    16.08 09:000.67054+0.00181
    16.08 07:000.65436-0.00147
    16.08 06:000.65001-0.00389
    16.08 05:000.66011-0.00511
    16.08 04:000.66084+0.00027
    16.08 03:000.67193+0.00189
    16.08 02:000.66622-0.00025
    16.08 01:000.66518+0.00052
    16.08 00:000.66592-0.00196
    15.08 23:000.66607-0.00064
    15.08 22:000.66662+0.00128
    15.08 21:000.66514+0.00233
    15.08 20:000.66411+0.00066
    15.08 19:000.66003-0.00133
    15.08 18:000.6721-0.00214
    15.08 17:000.67078-0.00013
    15.08 16:000.66989-0.00156
    15.08 15:000.67903+0.00192
    15.08 14:000.68387-0.00338
    15.08 13:000.6914+0.00034
    15.08 12:000.69631-0.00733
    15.08 11:000.69952-3.0E-5
    15.08 10:000.70545-0.00051
    15.08 09:000.70493-0.00093
    15.08 08:000.70487+0.00019
    15.08 07:000.70542-0.0019
    15.08 06:000.70505-0.00085
    15.08 05:000.70326+0.00064
    15.08 04:000.70236-0.00599
    15.08 03:000.69751-0.00073
    15.08 02:000.67548+0.00135
    15.08 01:000.67216+0.00079
    15.08 00:000.66629-0.00241
    14.08 23:000.66814-0.00644
    14.08 22:000.67232-0.00102
    14.08 21:000.67029+0.01447
    14.08 20:000.66937+0.00034
    14.08 19:000.65406+0.00086
    14.08 18:000.65469-0.0008
    14.08 17:000.65323+0.00126
    14.08 16:000.65094-0.00088
    14.08 15:000.65212+0.00376
    14.08 14:000.64946+0.00024
    14.08 13:000.65018+0.00151
    14.08 12:000.65075+0.00064
    14.08 11:000.64886-0.00064
    14.08 10:000.6444-0.00188
    14.08 09:000.65384-0.0004
    14.08 08:000.65587-0.00188
    14.08 07:000.6585+0.00013
    14.08 06:000.65182+0.00039
    14.08 05:000.65364+0.00102
    14.08 04:000.64749+0.00111
    14.08 03:000.63224-0.00049
    14.08 02:000.63607-0.00097
    14.08 01:000.63499+0.00099
    14.08 00:000.63432-0.00485
    13.08 23:000.63904+0.00075
    13.08 22:000.63735-0.00054
    13.08 21:000.63918+0.00188
    13.08 20:000.63927-0.00193
    13.08 19:000.64345+0.0068
    13.08 18:000.63359+0.0077
    13.08 17:000.6285+0.00474
    13.08 16:000.62232-0.00138
    13.08 15:000.62508+0.00673
    13.08 14:000.62259-0.0023
    13.08 13:000.619+0.0026
    13.08 12:000.60925-0.00173
    13.08 11:000.63421+0.00126
    13.08 10:000.6363+0.00054
    13.08 09:000.63741+0.00096
    13.08 08:000.6366+0.00187
    13.08 07:000.63599-0.00078
    13.08 06:000.63679-0.0031
    13.08 05:000.63698-0.00062
    13.08 04:000.63717-0.00539
    13.08 03:000.63669-0.00025
    13.08 02:000.63998+0.00045
    13.08 01:000.64367+0.00037
    13.08 00:000.63821+0.00056
    12.08 23:000.63793+0.00128
    12.08 22:000.63573-0.00015
    12.08 21:000.63519-0.00131
    12.08 20:000.63796+0.00175
    12.08 19:000.63219+0.00229
    12.08 18:000.6419-0.00043
    12.08 17:000.64214-0.00101
    12.08 16:000.64279+0.00038
    12.08 15:000.64378
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.41477
    макс: 0.70545
    за месяц:
    0.63305
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    18.08.20190.64559+0.00369
    17.08.20190.6419-0.01533
    16.08.20190.65723-0.02528
    15.08.20190.68251+0.0249
    14.08.20190.65761+0.02378
    13.08.20190.63383-0.00291
    12.08.20190.63674-0.00962
    11.08.20190.64636+0.00196
    10.08.20190.6444+0.02548
    09.08.20190.61892+0.04136
    08.08.20190.57756+0.04196
    07.08.20190.5356+0.03006
    06.08.20190.50554+0.01683
    05.08.20190.48871+0.00354
    04.08.20190.48517+0.01531
    03.08.20190.46986+0.01203
    02.08.20190.45783+0.01342
    01.08.20190.44441+0.01299
    31.07.20190.43142-0.00968
    30.07.20190.4411-0.01338
    29.07.20190.45448-0.0149
    28.07.20190.46938+0.01421
    27.07.20190.45517+0.00668
    26.07.20190.44849+0.004
    25.07.20190.44449-0.02022
    24.07.20190.46471+0.03352
    23.07.20190.43119+0.01642
    22.07.20190.41477-0.01614
    21.07.20190.43091-0.00195
    20.07.20190.43286-0.01485
    19.07.20190.44771
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.22071
    макс: 0.70545
    за квартал:
    0.63305
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    18.08.20190.64559+0.00369
    17.08.20190.6419-0.01533
    16.08.20190.65723-0.02528
    15.08.20190.68251+0.0249
    14.08.20190.65761+0.02378
    13.08.20190.63383-0.00291
    12.08.20190.63674-0.00962
    11.08.20190.64636+0.00196
    10.08.20190.6444+0.02548
    09.08.20190.61892+0.04136
    08.08.20190.57756+0.04196
    07.08.20190.5356+0.03006
    06.08.20190.50554+0.01683
    05.08.20190.48871+0.00354
    04.08.20190.48517+0.01531
    03.08.20190.46986+0.01203
    02.08.20190.45783+0.01342
    01.08.20190.44441+0.01299
    31.07.20190.43142-0.00968
    30.07.20190.4411-0.01338
    29.07.20190.45448-0.0149
    28.07.20190.46938+0.01421
    27.07.20190.45517+0.00668
    26.07.20190.44849+0.004
    25.07.20190.44449-0.02022
    24.07.20190.46471+0.03352
    23.07.20190.43119+0.01642
    22.07.20190.41477-0.01614
    21.07.20190.43091-0.00195
    20.07.20190.43286-0.01485
    19.07.20190.44771-0.02709
    18.07.20190.4748-0.02037
    17.07.20190.49517+0.04748
    16.07.20190.44769+0.0271
    15.07.20190.42059+0.04684
    14.07.20190.37375+0.03601
    13.07.20190.33774+0.01038
    12.07.20190.32736+0.00798
    11.07.20190.31938+0.0417
    10.07.20190.27768+0.0073
    09.07.20190.27038+0.00874
    08.07.20190.26164-0.00016
    07.07.20190.2618+0.00328
    06.07.20190.25852+0.0058
    05.07.20190.25272+0.00302
    04.07.20190.2497-0.012
    03.07.20190.2617-0.00829
    02.07.20190.26999-0.00495
    01.07.20190.27494-0.00379
    30.06.20190.27873-0.00439
    29.06.20190.28312-0.00104
    28.06.20190.28416+0.00366
    27.06.20190.2805+0.04292
    26.06.20190.23758-0.00954
    25.06.20190.24712-0.01387
    24.06.20190.26099+0.00224
    23.06.20190.25875-0.01592
    22.06.20190.27467-0.00763
    21.06.20190.2823-0.00077
    20.06.20190.28307+0.0112
    19.06.20190.27187+0.00274
    18.06.20190.26913+0.01757
    17.06.20190.25156+0.00168
    16.06.20190.24988-0.00505
    15.06.20190.25493-0.01301
    14.06.20190.26794-0.00749
    13.06.20190.27543+0.00153
    12.06.20190.2739+0.0026
    11.06.20190.2713+0.00098
    10.06.20190.27032-0.01485
    09.06.20190.28517+0.00884
    08.06.20190.27633-0.00017
    07.06.20190.2765-0.01506
    06.06.20190.29156-0.00459
    05.06.20190.29615+0.01027
    04.06.20190.28588+0.024
    03.06.20190.26188+0.0106
    02.06.20190.25128+0.00226
    01.06.20190.24902-0.00233
    31.05.20190.25135+0.01282
    30.05.20190.23853+0.00859
    29.05.20190.22994+0.00923
    28.05.20190.22071-0.00492
    27.05.20190.22563-0.00239
    26.05.20190.22802+0.00624
    25.05.20190.22178-0.00035
    24.05.20190.22213-0.03518
    23.05.20190.25731+0.00618
    22.05.20190.25113-0.00501
    21.05.20190.25614-0.00058
    20.05.20190.25672

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »