Меню сайта

Курс молдавского лея к Aelf

Обновлено: 21.04.2019 15:10:01

=
Калькулятор MDL - ELF / Обратный расчет: курс Aelf к молдавскому лею
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса молдавского лея относительно aelf, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27793
    макс: 0.30478
    за сутки:
    0.30365

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    21.04 15:100.30365+0.00126
    21.04 15:000.30239-0.00062
    21.04 14:500.30301+0.00035
    21.04 14:400.30266+0.00094
    21.04 14:300.30172+0.00249
    21.04 14:200.29923+0.00013
    21.04 14:100.2991+0.00028
    21.04 14:000.29882+2.0E-5
    21.04 13:500.2988-0.00246
    21.04 13:400.30126-0.00092
    21.04 13:300.30218-0.00099
    21.04 13:200.30317-0.00161
    21.04 13:100.30478+0.00149
    21.04 13:000.30329+0.00232
    21.04 12:500.30097+0.00223
    21.04 12:400.29874-0.00067
    21.04 12:300.29941-0.00013
    21.04 12:200.29954+0.00086
    21.04 12:100.29868+8.0E-5
    21.04 12:000.2986+0.00088
    21.04 11:500.29772-0.00128
    21.04 11:400.299+0.00024
    21.04 11:300.29876+0.00145
    21.04 11:200.29731+0.00337
    21.04 11:100.29394+0.00101
    21.04 11:000.29293+0.0004
    21.04 10:500.29253+0.00242
    21.04 10:400.29011+0.00074
    21.04 10:300.28937-0.00015
    21.04 10:200.28952-0.00013
    21.04 10:100.28965+0.00137
    21.04 10:000.28828-0.00218
    21.04 09:500.29046-0.00129
    21.04 09:300.29175+0.00054
    21.04 09:200.29121+0.00213
    21.04 09:100.28908+0.00127
    21.04 09:000.28781+0.00222
    21.04 08:500.28559+0.0006
    21.04 08:400.28499-0.00048
    21.04 08:300.28547+0.00081
    21.04 08:200.28466+0.00217
    21.04 08:100.28249-0.00045
    21.04 08:000.28294-0.00059
    21.04 07:500.28353+0.00056
    21.04 07:400.28297+0.00072
    21.04 07:300.28225-0.00022
    21.04 07:200.28247+0.00373
    21.04 07:100.27874+0.00028
    21.04 07:000.27846+0.00045
    21.04 06:500.27801-0.00108
    21.04 06:400.27909+0.00116
    21.04 06:300.27793-0.00136
    21.04 06:200.27929+0.00019
    21.04 06:100.2791-0.00072
    21.04 06:000.27982-0.0005
    21.04 05:500.28032+0.00045
    21.04 05:400.27987-0.00125
    21.04 05:300.28112-0.00236
    21.04 05:200.28348+0.00013
    21.04 05:100.28335-0.00053
    21.04 05:000.28388-0.00092
    21.04 04:500.2848-0.00147
    21.04 04:400.28627-8.0E-5
    21.04 04:300.28635+0.00081
    21.04 04:200.28554-0.00013
    21.04 04:100.28567+0.00209
    21.04 04:000.28358-0.00101
    21.04 03:500.28459+0.00015
    21.04 03:400.28444-0.00153
    21.04 03:300.28597-0.00028
    21.04 03:200.28625-0.00208
    21.04 03:100.28833-0.00033
    21.04 03:000.28866-0.00033
    21.04 02:500.28899-0.0004
    21.04 02:400.28939-0.00206
    21.04 02:300.29145-0.00073
    21.04 02:200.29218-0.00068
    21.04 02:100.29286+0.00037
    21.04 02:000.29249+0.00233
    21.04 01:500.29016+0.00114
    21.04 01:400.28902-0.00047
    21.04 01:300.28949+4.0E-5
    21.04 01:200.28945-0.00174
    21.04 01:100.29119-0.00085
    21.04 01:000.29204+0.0002
    21.04 00:500.29184+0.00044
    21.04 00:400.2914+0.00175
    21.04 00:300.28965+0.00112
    21.04 00:200.28853-0.00053
    21.04 00:100.28906-0.00078
    21.04 00:000.28984+0.00018
    20.04 23:500.28966-0.00159
    20.04 23:400.29125-0.00026
    20.04 23:300.29151-7.0E-5
    20.04 23:200.29158+0.00087
    20.04 23:100.29071-0.00013
    20.04 23:000.29084+0.00059
    20.04 22:500.29025-0.00023
    20.04 22:400.29048-0.00219
    20.04 22:300.29267+0.00129
    20.04 22:200.29138+0.00064
    20.04 22:100.29074-0.00059
    20.04 22:000.29133+0.00046
    20.04 21:500.29087-0.00065
    20.04 21:400.29152+0.00015
    20.04 21:300.29137+0.00055
    20.04 21:200.29082-2.0E-5
    20.04 21:100.29084+0.0005
    20.04 21:000.29034+0.00264
    20.04 20:500.2877-0.00153
    20.04 20:400.28923-0.0005
    20.04 20:300.28973+5.0E-5
    20.04 20:200.28968-0.00137
    20.04 20:100.29105+0.0008
    20.04 20:000.29025-0.00025
    20.04 19:500.2905+0.00017
    20.04 19:300.29033+0.00107
    20.04 19:200.28926-0.00109
    20.04 19:100.29035+0.00121
    20.04 19:000.28914-0.00115
    20.04 18:500.29029+0.00174
    20.04 18:400.28855-0.00255
    20.04 18:300.2911-0.00225
    20.04 18:200.29335-0.00101
    20.04 18:100.29436+0.00013
    20.04 18:000.29423-0.00015
    20.04 17:500.29438-0.00094
    20.04 17:400.29532+3.0E-5
    20.04 17:300.29529-6.0E-5
    20.04 17:200.29535-0.00135
    20.04 17:100.2967-7.0E-5
    20.04 17:000.29677+0.00043
    20.04 16:500.29634+0.00069
    20.04 16:400.29565-0.0013
    20.04 16:300.29695-0.00036
    20.04 16:200.29731-0.00055
    20.04 16:100.29786-0.00029
    20.04 16:000.29815+0.00135
    20.04 15:500.2968-0.00066
    20.04 15:400.29746-0.00058
    20.04 15:300.29804+0.00139
    20.04 15:200.29665-0.00021
    20.04 15:100.29686
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27793
    макс: 0.31622
    за неделю:
    0.30365

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00126
    21.04 15:000.30239+0.00028
    21.04 14:000.29882+0.00149
    21.04 13:000.30329+8.0E-5
    21.04 12:000.2986+0.00101
    21.04 11:000.29293+0.00137
    21.04 10:000.28828+0.00127
    21.04 09:000.28781-0.00045
    21.04 08:000.28294+0.00028
    21.04 07:000.27846-0.00072
    21.04 06:000.27982-0.00053
    21.04 05:000.28388+0.00209
    21.04 04:000.28358-0.00033
    21.04 03:000.28866+0.00037
    21.04 02:000.29249-0.00085
    21.04 01:000.29204-0.00078
    21.04 00:000.28984-0.00013
    20.04 23:000.29084-0.00059
    20.04 22:000.29133+0.0005
    20.04 21:000.29034+0.0008
    20.04 20:000.29025+0.00121
    20.04 19:000.28914+0.00013
    20.04 18:000.29423-7.0E-5
    20.04 17:000.29677-0.00029
    20.04 16:000.29815-0.00082
    20.04 15:000.29768+0.00039
    20.04 14:000.2944-0.00028
    20.04 13:000.29985-0.00057
    20.04 12:000.30016-0.00061
    20.04 11:000.29812-
    20.04 10:000.29807-0.00056
    20.04 09:000.30032+0.00018
    20.04 08:000.29989+0.00172
    20.04 07:000.3004-0.00042
    20.04 06:000.30009-0.00044
    20.04 05:000.30027-0.00083
    20.04 04:000.29717+0.00093
    20.04 03:000.30222-0.00066
    20.04 02:000.30392-0.0014
    20.04 01:000.30684-0.0003
    20.04 00:000.3071-0.00129
    19.04 23:000.30718-0.00035
    19.04 22:000.30659-6.0E-5
    19.04 21:000.30761-0.00042
    19.04 20:000.30715+2.0E-5
    19.04 19:000.30893-0.00178
    19.04 18:000.30986-0.00061
    19.04 17:000.3123+0.00014
    19.04 16:000.31081-0.00015
    19.04 15:000.31015+0.00071
    19.04 14:000.30979-0.00038
    19.04 13:000.3088-0.00073
    19.04 12:000.30915+0.00026
    19.04 11:000.30923-0.00033
    19.04 10:000.3109-0.00138
    19.04 09:000.31195+0.00096
    19.04 08:000.31284-0.00153
    19.04 07:000.31507-0.0004
    19.04 06:000.31622+0.00073
    19.04 05:000.31348-0.00036
    19.04 04:000.30951+0.00076
    19.04 03:000.30984+0.00059
    19.04 02:000.3101-0.00116
    19.04 01:000.31054-0.00036
    19.04 00:000.31057-0.00037
    18.04 23:000.31023-0.00019
    18.04 22:000.30895+0.00051
    18.04 21:000.30969+0.00028
    18.04 18:000.31148+0.00098
    18.04 17:000.31167+0.00076
    18.04 16:000.3095+0.00012
    18.04 15:000.31178+0.00037
    18.04 14:000.31011-0.00045
    18.04 13:000.30846-0.00046
    18.04 12:000.30909+0.00017
    18.04 11:000.30808+0.00011
    18.04 10:000.30817+0.00013
    18.04 09:000.30852+0.0001
    18.04 08:000.30747+0.00025
    18.04 07:000.3082+0.00157
    18.04 06:000.30733+0.00019
    18.04 05:000.30596-0.00041
    17.04 20:000.31098+0.00045
    17.04 19:000.31176-
    17.04 18:000.31359-4.0E-5
    17.04 16:000.31271-0.00109
    17.04 15:000.31337+0.0003
    17.04 14:000.3144+0.00228
    17.04 13:000.31169+0.0007
    17.04 12:000.31419-0.00014
    17.04 11:000.31397-0.00055
    17.04 10:000.31387+0.00159
    17.04 09:000.31194+0.00012
    17.04 08:000.30996+0.00014
    17.04 07:000.30912+0.00262
    17.04 06:000.30787-0.00051
    17.04 05:000.30996+0.00116
    17.04 04:000.30445-2.0E-5
    17.04 03:000.30737-0.00176
    17.04 02:000.30918-0.00016
    17.04 01:000.30777+0.00091
    17.04 00:000.30797+0.00056
    16.04 23:000.30788+0.00045
    16.04 22:000.30896+0.00081
    16.04 20:000.31483+0.00068
    16.04 19:000.31088-7.0E-5
    16.04 18:000.31438-0.00033
    16.04 17:000.31476+0.00011
    16.04 16:000.31537-0.0006
    16.04 15:000.31289+0.00034
    16.04 14:000.31244+0.00065
    16.04 13:000.30918+0.00011
    16.04 12:000.31-0.00012
    16.04 11:000.31109-7.0E-5
    16.04 10:000.31108+0.00066
    16.04 09:000.3101-0.00018
    16.04 08:000.31085+0.00031
    16.04 07:000.31268+0.00015
    16.04 05:000.31004+0.00023
    16.04 04:000.30858-0.00037
    16.04 02:000.30742-5.0E-5
    16.04 01:000.31003+0.0003
    16.04 00:000.30785+0.00199
    15.04 23:000.3084+0.0001
    15.04 22:000.30904-6.0E-5
    15.04 19:000.30049-0.00015
    14.04 18:000.30771-0.00233
    14.04 17:000.30786
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.25329
    макс: 0.33664
    за месяц:
    0.30365
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.04.20190.29591-0.01369
    19.04.20190.3096+0.00012
    18.04.20190.30948-0.00155
    16.04.20190.31103+0.00597
    13.04.20190.30506-0.00361
    12.04.20190.30867+0.02701
    09.04.20190.28166+0.01561
    08.04.20190.26605+0.01169
    07.04.20190.25436-0.00039
    06.04.20190.25475+0.00146
    05.04.20190.25329-0.01266
    04.04.20190.26595-0.01235
    03.04.20190.2783-0.02181
    02.04.20190.30011-0.00915
    01.04.20190.30926-0.00883
    31.03.20190.31809+0.00476
    30.03.20190.31333+0.00243
    29.03.20190.3109-0.00296
    28.03.20190.31386-0.01034
    27.03.20190.3242-0.01244
    26.03.20190.33664+0.00702
    25.03.20190.32962-0.00352
    24.03.20190.33314-0.00246
    23.03.20190.3356+0.00118
    22.03.20190.33442+0.00096
    21.03.20190.33346
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.25329
    макс: 0.54314
    за квартал:
    0.30365
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.04.20190.29591-0.01369
    19.04.20190.3096+0.00012
    18.04.20190.30948-0.00155
    16.04.20190.31103+0.00597
    13.04.20190.30506-0.00361
    12.04.20190.30867+0.02701
    09.04.20190.28166+0.01561
    08.04.20190.26605+0.01169
    07.04.20190.25436-0.00039
    06.04.20190.25475+0.00146
    05.04.20190.25329-0.01266
    04.04.20190.26595-0.01235
    03.04.20190.2783-0.02181
    02.04.20190.30011-0.00915
    01.04.20190.30926-0.00883
    31.03.20190.31809+0.00476
    30.03.20190.31333+0.00243
    29.03.20190.3109-0.00296
    28.03.20190.31386-0.01034
    27.03.20190.3242-0.01244
    26.03.20190.33664+0.00702
    25.03.20190.32962-0.00352
    24.03.20190.33314-0.00246
    23.03.20190.3356+0.00118
    22.03.20190.33442+0.00096
    21.03.20190.33346-0.00828
    20.03.20190.34174-0.00268
    19.03.20190.34442-0.00073
    18.03.20190.34515+0.00281
    17.03.20190.34234+0.00057
    16.03.20190.34177-0.00314
    15.03.20190.34491-0.00091
    14.03.20190.34582+0.00739
    13.03.20190.33843-0.00849
    12.03.20190.34692+0.0017
    11.03.20190.34522-0.00655
    10.03.20190.35177+0.00206
    09.03.20190.34971-0.01852
    08.03.20190.36823-0.01204
    07.03.20190.38027-0.00866
    06.03.20190.38893-0.01796
    05.03.20190.40689-0.01059
    04.03.20190.41748+0.03419
    03.03.20190.38329+0.00741
    02.03.20190.37588+0.00885
    01.03.20190.36703-0.00792
    28.02.20190.37495+0.01163
    27.02.20190.36332-0.01776
    26.02.20190.38108-0.04092
    25.02.20190.422+0.01698
    24.02.20190.40502-0.00511
    23.02.20190.41013-0.02072
    22.02.20190.43085+0.00568
    21.02.20190.42517-0.01037
    20.02.20190.43554-0.02413
    19.02.20190.45967-0.01359
    18.02.20190.47326-0.00403
    17.02.20190.47729+0.01888
    16.02.20190.45841-0.06646
    15.02.20190.52487-0.01169
    14.02.20190.53656-0.00658
    08.02.20190.54314+0.05399
    24.01.20190.48915

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »