Меню сайта

Курс молдавского лея к Aelf

Обновлено: 24.10.2019 04:40:02

=
Калькулятор MDL - ELF / Обратный расчет: курс Aelf к молдавскому лею
Обменять молдавский лей на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно aelf, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7135
    макс: 0.80237
    за сутки:
    0.77148

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    24.10 04:400.77148-0.00106
    24.10 04:300.77254+0.00019
    24.10 04:200.77235-0.00155
    24.10 04:100.7739+0.00067
    24.10 04:000.77323-0.00037
    24.10 03:500.7736+0.00075
    24.10 03:400.77285-0.00118
    24.10 03:300.77403+0.00049
    24.10 03:200.77354-0.00229
    24.10 03:100.77583-0.00141
    24.10 03:000.77724-0.0015
    24.10 02:500.77874+0.00025
    24.10 02:400.77849-0.00165
    24.10 02:300.78014-8.0E-5
    24.10 02:200.78022+2.0E-5
    24.10 02:100.7802-0.00118
    24.10 02:000.78138+0.00385
    24.10 01:500.77753-0.00086
    24.10 01:400.77839-0.00049
    24.10 01:300.77888-0.00091
    24.10 01:200.77979+0.00043
    24.10 01:100.77936+0.00043
    24.10 01:000.77893+0.0002
    24.10 00:500.77873-0.00024
    24.10 00:400.77897-0.00054
    24.10 00:300.77951-7.0E-5
    24.10 00:200.77958+0.0002
    24.10 00:100.77938+0.00026
    24.10 00:000.77912-0.00052
    23.10 23:500.77964+0.0009
    23.10 23:400.77874-0.00083
    23.10 23:300.77957+0.00029
    23.10 23:200.77928-0.00028
    23.10 23:100.77956+0.00137
    23.10 23:000.77819+0.00339
    23.10 22:500.7748-0.00244
    23.10 22:400.77724-0.00158
    23.10 22:300.77882-0.00023
    23.10 22:200.77905+0.00045
    23.10 22:100.7786+0.00323
    23.10 22:000.77537+0.0002
    23.10 21:500.77517+0.00127
    23.10 21:400.7739-0.00048
    23.10 21:300.77438+0.00068
    23.10 21:200.7737-0.00145
    23.10 21:100.77515-0.0012
    23.10 21:000.77635+6.0E-5
    23.10 20:500.77629+0.00285
    23.10 20:400.77344-0.00203
    23.10 20:300.77547-0.00041
    23.10 20:200.77588+8.0E-5
    23.10 20:100.7758-0.00142
    23.10 20:000.77722+8.0E-5
    23.10 19:500.77714-0.00104
    23.10 19:400.77818-0.00492
    23.10 19:300.7831-0.00237
    23.10 19:200.78547-0.0169
    23.10 19:100.80237+0.02817
    23.10 19:000.7742+0.00069
    23.10 18:500.77351+0.00041
    23.10 18:400.7731+4.0E-5
    23.10 18:300.77306-0.00065
    23.10 18:200.77371-0.00546
    23.10 18:100.77917+0.00309
    23.10 18:000.77608-0.00062
    23.10 17:500.7767-0.00059
    23.10 17:400.77729-0.00442
    23.10 17:300.78171-0.0043
    23.10 17:200.78601+0.00142
    23.10 17:100.78459-0.00089
    23.10 17:000.78548-0.00163
    23.10 16:500.78711+0.01309
    23.10 16:400.77402+0.00363
    23.10 16:300.77039+0.00843
    23.10 16:200.76196+0.00322
    23.10 16:100.75874+0.00457
    23.10 16:000.75417+0.00625
    23.10 15:500.74792+0.03038
    23.10 15:400.71754-0.00191
    23.10 15:300.71945-0.00511
    23.10 15:200.72456+0.00897
    23.10 15:100.71559+0.00066
    23.10 15:000.71493+0.00143
    23.10 14:500.7135-0.00127
    23.10 14:400.71477-0.00038
    23.10 14:300.71515+0.0002
    23.10 14:200.71495-0.00013
    23.10 14:100.71508-0.00079
    23.10 14:000.71587+0.00045
    23.10 13:500.71542+1.0E-5
    23.10 13:400.71541+0.00018
    23.10 13:300.71523-0.00265
    23.10 13:200.71788+0.00044
    23.10 13:100.71744+0.00059
    23.10 13:000.71685+0.00151
    23.10 12:500.71534-0.00068
    23.10 12:400.71602-0.00057
    23.10 12:300.71659-0.00129
    23.10 12:200.71788-0.00021
    23.10 12:100.71809+0.00039
    23.10 12:000.7177+0.00038
    23.10 11:500.71732-0.00036
    23.10 11:400.71768-9.0E-5
    23.10 11:300.71777-0.00039
    23.10 11:200.71816-0.00081
    23.10 11:100.71897+0.00017
    23.10 11:000.7188+8.0E-5
    23.10 10:500.71872+0.00029
    23.10 10:400.71843+0.00021
    23.10 10:300.71822-0.00038
    23.10 10:200.7186-2.0E-5
    23.10 10:100.71862+0.00099
    23.10 10:000.71763+0.00041
    23.10 09:500.71722-0.0003
    23.10 09:400.71752+0.00016
    23.10 09:300.71736-0.00161
    23.10 09:200.71897-0.00141
    23.10 09:100.72038-0.00032
    23.10 09:000.7207+8.0E-5
    23.10 08:500.72062+0.00123
    23.10 08:400.71939-0.00312
    23.10 08:300.72251-0.00414
    23.10 08:200.72665-0.00978
    23.10 08:100.73643-0.00101
    23.10 08:000.73744+0.00039
    23.10 07:500.73705-0.00166
    23.10 07:400.73871+0.00044
    23.10 07:300.73827+0.0001
    23.10 07:200.73817+0.0005
    23.10 07:100.73767+0.00022
    23.10 07:000.73745+0.00177
    23.10 06:500.73568+0.008
    23.10 06:400.72768+0.00895
    23.10 06:300.71873+0.00037
    23.10 06:200.71836+0.00012
    23.10 06:100.71824+0.00022
    23.10 06:000.71802-0.00059
    23.10 05:500.71861+1.0E-5
    23.10 05:400.7186-0.00057
    23.10 05:300.71917+0.00129
    23.10 05:200.71788+0.00034
    23.10 05:100.71754-0.00032
    23.10 05:000.71786-0.00128
    23.10 04:500.71914-0.00069
    23.10 04:400.71983
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67494
    макс: 0.80237
    за неделю:
    0.77148

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00067
    24.10 04:000.77323-0.00141
    24.10 03:000.77724-0.00118
    24.10 02:000.78138+0.00043
    24.10 01:000.77893+0.00026
    24.10 00:000.77912+0.00137
    23.10 23:000.77819+0.00323
    23.10 22:000.77537-0.0012
    23.10 21:000.77635-0.00142
    23.10 20:000.77722+0.02817
    23.10 19:000.7742+0.00309
    23.10 18:000.77608-0.00089
    23.10 17:000.78548+0.00457
    23.10 16:000.75417+0.00066
    23.10 15:000.71493-0.00079
    23.10 14:000.71587+0.00059
    23.10 13:000.71685+0.00039
    23.10 12:000.7177+0.00017
    23.10 11:000.7188+0.00099
    23.10 10:000.71763-0.00032
    23.10 09:000.7207-0.00101
    23.10 08:000.73744+0.00022
    23.10 07:000.73745+0.00022
    23.10 06:000.71802-0.00032
    23.10 05:000.71786+0.00065
    23.10 04:000.73619-0.00155
    23.10 03:000.72741+0.00127
    23.10 02:000.71769+0.001
    23.10 01:000.71804-0.00109
    23.10 00:000.71795+0.00132
    22.10 23:000.71482+0.00032
    22.10 22:000.71442+0.00024
    22.10 21:000.71606+0.00024
    22.10 20:000.71498-0.00015
    22.10 19:000.71545+0.00086
    22.10 18:000.71343+0.0002
    22.10 17:000.71473+0.00088
    22.10 16:000.715+0.00072
    22.10 15:000.71363-0.00028
    22.10 14:000.70568+0.00055
    22.10 13:000.70341+0.00087
    22.10 12:000.70418+0.00033
    22.10 11:000.70423-0.0197
    22.10 10:000.7282-0.00131
    22.10 09:000.72955-0.0027
    22.10 08:000.74013+0.00398
    22.10 07:000.73315+0.00555
    22.10 06:000.72521+0.0008
    22.10 05:000.71585-0.00019
    22.10 04:000.71537-0.00048
    22.10 03:000.71567+0.00211
    22.10 02:000.70978-0.00064
    22.10 01:000.70891+0.00011
    22.10 00:000.70854+0.00039
    21.10 23:000.7085-0.00476
    21.10 21:000.71248+0.0079
    21.10 20:000.70842+0.00146
    21.10 19:000.7182-0.0251
    21.10 18:000.71513+0.00251
    21.10 17:000.69902-0.00076
    21.10 16:000.69295+0.0003
    21.10 15:000.69517-0.00032
    21.10 14:000.69317+0.00341
    21.10 13:000.69641-0.00028
    21.10 12:000.69765+5.0E-5
    21.10 11:000.69689-0.00072
    21.10 10:000.69455-0.00155
    21.10 09:000.69683+0.00054
    21.10 08:000.6969+0.00199
    21.10 07:000.69598-0.00135
    21.10 06:000.69672-0.00175
    21.10 05:000.6995-0.00027
    21.10 04:000.69249-0.00022
    21.10 03:000.69291-0.00041
    21.10 02:000.69762+6.0E-5
    21.10 01:000.70589+7.0E-5
    21.10 00:000.70489-3.0E-5
    20.10 23:000.7079+0.00088
    20.10 22:000.70867-0.00063
    20.10 21:000.70906-0.00163
    20.10 04:000.70261-0.00098
    20.10 03:000.70439-0.00058
    20.10 02:000.70419+0.00122
    20.10 01:000.70284+0.00084
    20.10 00:000.70174+0.00031
    19.10 23:000.70156+6.0E-5
    19.10 22:000.70095+0.00083
    19.10 21:000.69845-0.00044
    19.10 20:000.6986+0.00052
    19.10 19:000.69363-3.0E-5
    19.10 18:000.693+0.00144
    19.10 17:000.69301-0.00806
    19.10 16:000.70323-0.00123
    19.10 15:000.70072-0.00038
    19.10 14:000.70084+0.00047
    19.10 13:000.69636-0.00031
    19.10 12:000.69649-0.00049
    19.10 11:000.69808-0.00102
    19.10 10:000.69952-0.00045
    19.10 09:000.67783+0.00602
    19.10 08:000.67494-0.00012
    19.10 07:000.68699-0.00341
    19.10 06:000.69448+0.00041
    19.10 05:000.67766-0.01832
    19.10 04:000.68985-0.00188
    19.10 03:000.69414+0.00043
    19.10 02:000.69231-1.0E-5
    19.10 01:000.68474-
    19.10 00:000.68731+0.00169
    18.10 23:000.67504-0.00144
    18.10 22:000.67908-0.00023
    18.10 21:000.69058+0.00243
    18.10 20:000.69302-0.00171
    18.10 19:000.6921-0.00442
    18.10 18:000.70253+0.00367
    18.10 17:000.71454-6.0E-5
    18.10 16:000.71259+0.00013
    18.10 15:000.71494+0.00086
    18.10 14:000.72735+0.00161
    18.10 13:000.72263-0.00532
    18.10 12:000.72644+0.00489
    18.10 11:000.70882+0.00126
    18.10 10:000.70548-0.00374
    18.10 09:000.70864+0.00016
    18.10 08:000.70075-0.00102
    18.10 07:000.70153+0.00093
    18.10 06:000.69892+0.00035
    18.10 05:000.69853+0.00113
    18.10 04:000.70008+0.00392
    18.10 03:000.69297-0.00073
    18.10 02:000.69726+0.00737
    18.10 01:000.70336+0.00081
    18.10 00:000.70134+0.00011
    17.10 23:000.69941-0.0005
    17.10 22:000.70033+0.00049
    17.10 21:000.69865+0.00105
    17.10 20:000.69822+0.00442
    17.10 19:000.69048+0.00137
    17.10 18:000.69488-0.00238
    17.10 17:000.69587-0.00038
    17.10 16:000.69659+0.00047
    17.10 15:000.70098-0.00209
    17.10 14:000.7036+0.00353
    17.10 13:000.70348+4.0E-5
    17.10 12:000.6987+0.00179
    17.10 11:000.70716-0.00343
    17.10 10:000.71388-0.00196
    17.10 09:000.71137-0.00372
    17.10 08:000.72616-0.00158
    17.10 07:000.72715-0.00144
    17.10 06:000.73132-0.00126
    17.10 05:000.73315
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.67494
    макс: 0.83696
    за месяц:
    0.77148
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    23.10.20190.74708+0.02755
    22.10.20190.71953+0.01882
    21.10.20190.70071-0.00385
    20.10.20190.70456+0.00937
    19.10.20190.69519-0.00565
    18.10.20190.70084-0.00608
    17.10.20190.70692-0.01674
    16.10.20190.72366+0.0176
    15.10.20190.70606-0.0003
    14.10.20190.70636-0.01751
    13.10.20190.72387-0.00937
    12.10.20190.73324+0.01569
    11.10.20190.71755+0.02198
    10.10.20190.69557+0.01783
    09.10.20190.67774-0.02164
    08.10.20190.69938-0.04002
    07.10.20190.7394+0.00672
    06.10.20190.73268+0.00449
    05.10.20190.72819-0.00433
    04.10.20190.73252-0.00535
    03.10.20190.73787-0.00291
    02.10.20190.74078-0.00759
    01.10.20190.74837+0.0028
    30.09.20190.74557-0.01329
    29.09.20190.75886-0.01376
    28.09.20190.77262-0.01171
    27.09.20190.78433+0.00878
    26.09.20190.77555-0.06141
    25.09.20190.83696+0.09987
    24.09.20190.73709+0.0471
    23.09.20190.68999
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.43142
    макс: 0.83696
    за квартал:
    0.77148
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    23.10.20190.74708+0.02755
    22.10.20190.71953+0.01882
    21.10.20190.70071-0.00385
    20.10.20190.70456+0.00937
    19.10.20190.69519-0.00565
    18.10.20190.70084-0.00608
    17.10.20190.70692-0.01674
    16.10.20190.72366+0.0176
    15.10.20190.70606-0.0003
    14.10.20190.70636-0.01751
    13.10.20190.72387-0.00937
    12.10.20190.73324+0.01569
    11.10.20190.71755+0.02198
    10.10.20190.69557+0.01783
    09.10.20190.67774-0.02164
    08.10.20190.69938-0.04002
    07.10.20190.7394+0.00672
    06.10.20190.73268+0.00449
    05.10.20190.72819-0.00433
    04.10.20190.73252-0.00535
    03.10.20190.73787-0.00291
    02.10.20190.74078-0.00759
    01.10.20190.74837+0.0028
    30.09.20190.74557-0.01329
    29.09.20190.75886-0.01376
    28.09.20190.77262-0.01171
    27.09.20190.78433+0.00878
    26.09.20190.77555-0.06141
    25.09.20190.83696+0.09987
    24.09.20190.73709+0.0471
    23.09.20190.68999+0.00058
    22.09.20190.68941+0.00465
    21.09.20190.68476+0.00175
    20.09.20190.68301-0.00822
    19.09.20190.69123+0.02619
    18.09.20190.66504-0.02153
    17.09.20190.68657-0.00393
    16.09.20190.6905-0.0072
    15.09.20190.6977+0.00213
    14.09.20190.69557+0.00709
    13.09.20190.68848-0.00351
    12.09.20190.69199-0.00324
    11.09.20190.69523+0.01672
    10.09.20190.67851-0.00142
    09.09.20190.67993+0.00406
    08.09.20190.67587-0.00954
    07.09.20190.68541+0.00498
    06.09.20190.68043-0.00929
    05.09.20190.68972+0.00789
    04.09.20190.68183-0.01109
    03.09.20190.69292-0.00598
    02.09.20190.6989-0.02015
    01.09.20190.71905-0.01544
    31.08.20190.73449-0.00108
    30.08.20190.73557-0.01695
    29.08.20190.75252+0.05827
    28.08.20190.69425+0.0094
    27.08.20190.68485+0.01818
    26.08.20190.66667+0.00537
    25.08.20190.6613+0.00043
    24.08.20190.66087-0.01004
    23.08.20190.67091-0.02449
    22.08.20190.6954+0.0178
    21.08.20190.6776+0.05216
    20.08.20190.62544-0.0097
    19.08.20190.63514-0.01045
    18.08.20190.64559+0.00369
    17.08.20190.6419-0.01533
    16.08.20190.65723-0.02528
    15.08.20190.68251+0.0249
    14.08.20190.65761+0.02378
    13.08.20190.63383-0.00291
    12.08.20190.63674-0.00962
    11.08.20190.64636+0.00196
    10.08.20190.6444+0.02548
    09.08.20190.61892+0.04136
    08.08.20190.57756+0.04196
    07.08.20190.5356+0.03006
    06.08.20190.50554+0.01683
    05.08.20190.48871+0.00354
    04.08.20190.48517+0.01531
    03.08.20190.46986+0.01203
    02.08.20190.45783+0.01342
    01.08.20190.44441+0.01299
    31.07.20190.43142-0.00968
    30.07.20190.4411-0.01338
    29.07.20190.45448-0.0149
    28.07.20190.46938+0.01421
    27.07.20190.45517+0.00668
    26.07.20190.44849+0.004
    25.07.20190.44449

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »