Меню сайта

Курс молдавского лея к Aelf

Обновлено: 18.12.2018 15:50:01

=
Калькулятор MDL - ELF / Обратный расчет: курс Aelf к молдавскому лею
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса молдавского лея относительно aelf, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.50952
    макс: 0.56016
    за сутки:
    0.55408

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    18.12 15:500.55408+0.00013
    18.12 15:400.55395-5.0E-5
    18.12 15:300.554-0.00187
    18.12 15:200.55587+0.01495
    18.12 15:100.54092+0.00485
    18.12 15:000.53607-0.01567
    18.12 14:500.55174-0.00107
    18.12 14:400.55281-0.00028
    18.12 14:300.55309+0.0017
    18.12 14:200.55139+0.00742
    18.12 14:100.54397-0.00361
    18.12 14:000.54758-0.00358
    18.12 13:500.55116-0.00094
    18.12 13:400.5521+0.0126
    18.12 13:300.5395-
    18.12 13:200.5395-0.00816
    18.12 13:100.54766-1.0E-5
    18.12 13:000.54767+0.00221
    18.12 12:500.54546-0.00658
    18.12 12:400.55204-0.00104
    18.12 12:300.55308-0.0016
    18.12 12:200.55468+0.00285
    18.12 12:100.55183-0.00272
    18.12 12:000.55455+0.00643
    18.12 11:500.54812+0.00136
    18.12 11:400.54676+0.02015
    18.12 11:300.52661-0.01337
    18.12 11:200.53998-0.0035
    18.12 11:100.54348-0.00459
    18.12 11:000.54807+0.00048
    18.12 10:500.54759+0.00324
    18.12 10:400.54435+0.00284
    18.12 10:300.54151+0.00068
    18.12 10:200.54083-0.00333
    18.12 10:100.54416+0.00069
    18.12 10:000.54347+0.00052
    18.12 09:500.54295-0.00226
    18.12 09:400.54521+0.00155
    18.12 09:300.54366-0.0005
    18.12 09:200.54416-0.00244
    18.12 09:100.5466+0.00023
    18.12 09:000.54637+0.00833
    18.12 08:500.53804+0.00721
    18.12 08:400.53083+0.0092
    18.12 08:300.52163+0.00149
    18.12 08:200.52014+0.00372
    18.12 08:100.51642-0.01026
    18.12 08:000.52668+0.00239
    18.12 07:500.52429+0.01477
    18.12 07:400.50952-0.00973
    18.12 07:300.51925+0.00134
    18.12 07:200.51791-0.00672
    18.12 07:100.52463-0.00249
    18.12 07:000.52712-0.00312
    18.12 06:500.53024+0.01578
    18.12 06:400.51446-0.0161
    18.12 06:300.53056+0.00043
    18.12 06:200.53013-0.00299
    18.12 06:100.53312+0.01275
    18.12 06:000.52037-0.00078
    18.12 05:500.52115-0.00978
    18.12 05:400.53093-0.00048
    18.12 05:300.53141+0.00258
    18.12 05:200.52883-0.00195
    18.12 05:100.53078-0.00281
    18.12 05:000.53359+0.00029
    18.12 04:500.5333+0.00053
    18.12 04:400.53277-0.00076
    18.12 04:300.53353+0.001
    18.12 04:200.53253+0.00149
    18.12 04:100.53104+0.00102
    18.12 04:000.53002+0.00064
    18.12 03:500.52938+0.00232
    18.12 03:400.52706+0.00043
    18.12 03:300.52663+0.00044
    18.12 03:200.52619+0.00572
    18.12 03:100.52047-0.00942
    18.12 03:000.52989+0.00657
    18.12 02:500.52332-0.00252
    18.12 02:400.52584+0.00574
    18.12 02:300.5201-0.00103
    18.12 02:200.52113-0.01261
    18.12 02:100.53374+0.00886
    18.12 02:000.52488+0.0031
    18.12 01:500.52178-0.00913
    18.12 01:400.53091-0.00043
    18.12 01:300.53134+0.00318
    18.12 01:200.52816-0.00152
    18.12 01:100.52968+0.01784
    18.12 01:000.51184-0.00444
    18.12 00:500.51628-0.0162
    18.12 00:400.53248+0.00158
    18.12 00:300.5309+0.00281
    18.12 00:200.52809+0.00551
    18.12 00:100.52258+0.00201
    18.12 00:000.52057-0.00089
    17.12 23:500.52146+0.00053
    17.12 23:400.52093+0.00043
    17.12 23:300.5205+0.0001
    17.12 23:200.5204-0.00092
    17.12 23:100.52132-0.00211
    17.12 23:000.52343+0.00296
    17.12 22:500.52047+0.00179
    17.12 22:400.51868-0.00044
    17.12 22:300.51912+0.0007
    17.12 22:200.51842+0.00543
    17.12 22:100.51299-0.00504
    17.12 22:000.51803-0.00547
    17.12 21:500.5235-0.00203
    17.12 21:400.52553+0.00065
    17.12 21:300.52488-0.00137
    17.12 21:200.52625-0.00632
    17.12 21:100.53257+0.00072
    17.12 21:000.53185-0.00118
    17.12 20:500.53303-0.00203
    17.12 20:400.53506-0.00103
    17.12 20:300.53609+0.00405
    17.12 20:200.53204-0.00368
    17.12 20:100.53572-0.00191
    17.12 20:000.53763+0.00273
    17.12 19:500.5349-0.00045
    17.12 19:400.53535-0.00463
    17.12 19:300.53998-0.00338
    17.12 19:200.54336-0.00927
    17.12 19:100.55263+0.01208
    17.12 19:000.54055-0.00086
    17.12 18:500.54141-0.00533
    17.12 18:400.54674+0.00265
    17.12 18:300.54409+0.00138
    17.12 18:200.54271-0.00028
    17.12 18:100.54299-0.00669
    17.12 18:000.54968-0.00044
    17.12 17:500.55012+0.00041
    17.12 17:400.54971-0.00042
    17.12 17:300.55013+0.00092
    17.12 17:200.54921-0.00748
    17.12 17:100.55669-0.00347
    17.12 17:000.56016+0.01589
    17.12 16:500.54427-0.00631
    17.12 16:400.55058+0.00099
    17.12 16:300.54959-0.00109
    17.12 16:200.55068+0.00387
    17.12 16:100.54681-0.00318
    17.12 16:000.54999-0.00129
    17.12 15:500.55128
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.50593
    макс: 0.59419
    за неделю:
    0.55408

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00485
    18.12 15:000.53607-0.00361
    18.12 14:000.54758-1.0E-5
    18.12 13:000.54767-0.00272
    18.12 12:000.55455-0.00459
    18.12 11:000.54807+0.00069
    18.12 10:000.54347+0.00023
    18.12 09:000.54637-0.01026
    18.12 08:000.52668-0.00249
    18.12 07:000.52712+0.01275
    18.12 06:000.52037-0.00281
    18.12 05:000.53359+0.00102
    18.12 04:000.53002-0.00942
    18.12 03:000.52989+0.00886
    18.12 02:000.52488+0.01784
    18.12 01:000.51184+0.00201
    18.12 00:000.52057-0.00211
    17.12 23:000.52343-0.00504
    17.12 22:000.51803+0.00072
    17.12 21:000.53185-0.00191
    17.12 20:000.53763+0.01208
    17.12 19:000.54055-0.00669
    17.12 18:000.54968-0.00347
    17.12 17:000.56016-0.00318
    17.12 16:000.54999-0.00421
    17.12 15:000.5648+0.00412
    17.12 14:000.56708-0.00064
    17.12 13:000.56501+0.00127
    17.12 12:000.56249+0.00111
    17.12 11:000.5599-0.00095
    17.12 10:000.56805-0.00473
    17.12 09:000.57237-0.00052
    17.12 08:000.56943-0.00055
    17.12 07:000.57336-0.00322
    17.12 06:000.57763+0.00164
    17.12 05:000.5703-0.01187
    17.12 04:000.57444+0.00286
    17.12 03:000.57565+0.01067
    17.12 02:000.57283-0.0005
    17.12 01:000.57763-0.00043
    17.12 00:000.57445+0.00046
    16.12 23:000.574-0.00086
    16.12 22:000.57689+0.00162
    16.12 21:000.57226-0.00015
    16.12 20:000.57085-0.00019
    16.12 19:000.5734+0.0003
    16.12 18:000.57687-0.00084
    16.12 17:000.57671+0.00052
    16.12 16:000.57561-0.00037
    16.12 15:000.57796-0.00168
    16.12 14:000.57906-0.01137
    16.12 13:000.57731+0.01377
    16.12 12:000.56888+0.01548
    16.12 11:000.56834+0.00435
    16.12 10:000.57083+0.00704
    16.12 09:000.5706-0.00245
    16.12 08:000.56947+0.00804
    16.12 07:000.55624+0.00652
    16.12 06:000.55764-0.00127
    16.12 05:000.57939-0.00826
    16.12 04:000.57868-0.00091
    16.12 03:000.58024+0.01406
    16.12 02:000.56682-0.00129
    16.12 01:000.57927+0.0014
    16.12 00:000.58118-0.00019
    15.12 23:000.58802+0.00211
    15.12 22:000.58749+0.00056
    15.12 21:000.58513+0.0025
    15.12 20:000.58602-0.00219
    15.12 19:000.59419+0.00832
    15.12 18:000.57813+0.00054
    15.12 17:000.58582-0.00181
    15.12 16:000.58304+0.00272
    15.12 15:000.58035+0.00065
    15.12 14:000.58197+0.00038
    15.12 13:000.57968-0.00085
    15.12 12:000.57424+0.00108
    15.12 11:000.57391+0.01328
    15.12 10:000.56034+0.00532
    15.12 09:000.57371+0.0015
    15.12 08:000.57326-0.0144
    15.12 07:000.572-0.001
    15.12 06:000.57528-1.0E-5
    15.12 05:000.55754+0.00136
    15.12 04:000.57309+0.0024
    15.12 03:000.57805+0.0051
    15.12 02:000.57072-0.00295
    15.12 01:000.58657-0.00635
    15.12 00:000.58136+0.00022
    14.12 23:000.58073+0.00636
    14.12 22:000.57461-0.00345
    14.12 21:000.58229+0.00046
    14.12 20:000.58115+0.00109
    14.12 19:000.57302+0.00065
    14.12 18:000.57036-0.0006
    14.12 17:000.57372-0.00086
    14.12 16:000.57241+0.00059
    14.12 15:000.57451-3.0E-5
    14.12 14:000.56904+0.00321
    14.12 12:000.56549+0.00999
    14.12 11:000.55233+0.00603
    14.12 10:000.55753-0.00053
    14.12 09:000.55036+0.01287
    14.12 08:000.5507+0.00039
    14.12 07:000.55118-0.00541
    14.12 06:000.56714+0.00888
    14.12 05:000.5458+0.00635
    14.12 04:000.55189+0.00612
    14.12 03:000.55784-0.01177
    14.12 02:000.56408+0.00828
    14.12 01:000.54968-0.00321
    14.12 00:000.55877+0.00054
    13.12 23:000.54985-0.00448
    13.12 22:000.53822-0.00215
    13.12 21:000.53751+0.00545
    13.12 20:000.52647-0.00873
    13.12 19:000.53401+0.00205
    13.12 18:000.53552-0.00578
    13.12 17:000.54262-0.00291
    13.12 16:000.5388-0.00881
    13.12 15:000.54555-0.0075
    13.12 14:000.53821+0.00118
    13.12 13:000.53397-0.00404
    13.12 12:000.53847-0.00281
    13.12 11:000.545+0.00779
    13.12 10:000.53699-0.00179
    13.12 09:000.54512+0.00088
    13.12 08:000.54133-0.02308
    13.12 07:000.55+0.00059
    13.12 06:000.54541+0.00377
    13.12 05:000.54607+0.00307
    13.12 04:000.54149-0.0088
    13.12 03:000.53838+0.00855
    13.12 02:000.5307+0.00926
    13.12 01:000.52527-0.00045
    13.12 00:000.53605-0.00121
    12.12 23:000.52442+0.00112
    12.12 22:000.5331-0.00131
    12.12 21:000.5325+0.00072
    12.12 20:000.53081+0.00073
    12.12 19:000.52595-0.00198
    12.12 18:000.52955+0.00217
    12.12 17:000.52337+0.00299
    12.12 16:000.523+0.00186
    12.12 15:000.52016-0.00252
    12.12 14:000.52081+0.02067
    12.12 13:000.50593-0.00054
    12.12 12:000.531-0.00089
    12.12 11:000.52877-0.00203
    12.12 10:000.53076+0.00048
    12.12 09:000.53725-0.01447
    12.12 08:000.53484-8.0E-5
    12.12 07:000.53696+3.0E-5
    12.12 06:000.53588-0.00018
    12.12 05:000.54183+0.00055
    12.12 04:000.5414+0.00157
    12.12 03:000.53724-0.00418
    12.12 02:000.53398+0.00184
    12.12 01:000.52896-0.00634
    12.12 00:000.53825-0.01156
    11.12 23:000.54012+0.00895
    11.12 22:000.52962+0.0011
    11.12 21:000.5379+0.00115
    11.12 20:000.53766+0.01275
    11.12 19:000.53026+0.00328
    11.12 18:000.53596+0.00089
    11.12 17:000.53801+0.00365
    11.12 16:000.54415
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.26284
    макс: 0.59419
    за месяц:
    0.55408
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    17.12.20180.55069-0.02356
    16.12.20180.57425-0.00443
    15.12.20180.57868+0.01068
    14.12.20180.568+0.02775
    13.12.20180.54025+0.01066
    12.12.20180.52959+0.00634
    11.12.20180.52325+0.04413
    10.12.20180.47912-0.02004
    09.12.20180.49916-0.0393
    08.12.20180.53846-0.00507
    07.12.20180.54353+0.05346
    06.12.20180.49007+0.01258
    05.12.20180.47749+0.0185
    04.12.20180.45899+0.02295
    03.12.20180.43604+0.01478
    02.12.20180.42126+0.00161
    01.12.20180.41965-0.01878
    30.11.20180.43843+0.01974
    29.11.20180.41869-0.05479
    28.11.20180.47348-0.06842
    27.11.20180.5419+0.02173
    26.11.20180.52017-0.01131
    25.11.20180.53148+0.08326
    24.11.20180.44822+0.00582
    23.11.20180.4424+0.03438
    22.11.20180.40802-0.01301
    21.11.20180.42103+0.019
    20.11.20180.40203+0.09103
    19.11.20180.311+0.04816
    18.11.20180.26284-0.0013
    17.11.20180.26414
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.16456
    макс: 0.59419
    за квартал:
    0.55408
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    17.12.20180.55069-0.02356
    16.12.20180.57425-0.00443
    15.12.20180.57868+0.01068
    14.12.20180.568+0.02775
    13.12.20180.54025+0.01066
    12.12.20180.52959+0.00634
    11.12.20180.52325+0.04413
    10.12.20180.47912-0.02004
    09.12.20180.49916-0.0393
    08.12.20180.53846-0.00507
    07.12.20180.54353+0.05346
    06.12.20180.49007+0.01258
    05.12.20180.47749+0.0185
    04.12.20180.45899+0.02295
    03.12.20180.43604+0.01478
    02.12.20180.42126+0.00161
    01.12.20180.41965-0.01878
    30.11.20180.43843+0.01974
    29.11.20180.41869-0.05479
    28.11.20180.47348-0.06842
    27.11.20180.5419+0.02173
    26.11.20180.52017-0.01131
    25.11.20180.53148+0.08326
    24.11.20180.44822+0.00582
    23.11.20180.4424+0.03438
    22.11.20180.40802-0.01301
    21.11.20180.42103+0.019
    20.11.20180.40203+0.09103
    19.11.20180.311+0.04816
    18.11.20180.26284-0.0013
    17.11.20180.26414+0.01074
    16.11.20180.2534+0.00222
    15.11.20180.25118+0.0385
    14.11.20180.21268+0.02063
    13.11.20180.19205+0.00383
    12.11.20180.18822+0.00123
    11.11.20180.18699+0.00105
    10.11.20180.18594+0.00124
    09.11.20180.1847+0.00188
    08.11.20180.18282+0.00129
    07.11.20180.18153-0.00295
    06.11.20180.18448+0.00136
    05.11.20180.18312-0.00175
    04.11.20180.18487+0.00175
    03.11.20180.18312-0.00089
    02.11.20180.18401-0.00073
    01.11.20180.18474-0.00447
    31.10.20180.18921+0.00048
    30.10.20180.18873+0.00895
    29.10.20180.17978+0.00591
    28.10.20180.17387-0.00036
    27.10.20180.17423-0.00459
    26.10.20180.17882-0.00028
    25.10.20180.1791+0.00079
    24.10.20180.17831-0.0008
    23.10.20180.17911-9.0E-5
    22.10.20180.1792+0.00538
    21.10.20180.17382-0.00043
    20.10.20180.17425+0.00316
    19.10.20180.17109-0.01123
    18.10.20180.18232+0.00393
    17.10.20180.17839-0.00174
    16.10.20180.18013+0.00091
    15.10.20180.17922-0.00214
    14.10.20180.18136-0.00636
    13.10.20180.18772+0.00122
    12.10.20180.1865+0.00713
    11.10.20180.17937+0.01203
    10.10.20180.16734-0.00051
    09.10.20180.16785-4.0E-5
    08.10.20180.16789-0.00134
    07.10.20180.16923-0.00029
    06.10.20180.16952-0.00153
    05.10.20180.17105+0.00302
    04.10.20180.16803-0.00338
    03.10.20180.17141+0.00685
    02.10.20180.16456-0.00855
    01.10.20180.17311-0.00208
    30.09.20180.17519-0.0019
    29.09.20180.17709+0.00201
    28.09.20180.17508-0.00449
    27.09.20180.17957+0.00105
    26.09.20180.17852-0.00192
    25.09.20180.18044+0.0064
    24.09.20180.17404+0.00418
    23.09.20180.16986-0.00017
    22.09.20180.17003-0.00318
    21.09.20180.17321-0.01232
    20.09.20180.18553+0.00046
    19.09.20180.18507-0.00301
    18.09.20180.18808

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »