Меню сайта

Курс молдавского лея к Aelf

Обновлено: 13.12.2019 07:50:01

=
Калькулятор MDL - ELF / Обратный расчет: курс Aelf к молдавскому лею
Обменять молдавский лей на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно aelf, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0098
    макс: 1.0374
    за сутки:
    1.0191

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    13.12 07:501.0191-0.0008
    13.12 07:401.0199+0.0008
    13.12 07:301.0191-0.0002
    13.12 07:201.0193-0.0024
    13.12 07:101.0217+0.0034
    13.12 07:001.0183-0.0039
    13.12 06:501.0222-0.0043
    13.12 06:401.0265-0.0027
    13.12 06:301.0292-0.0008
    13.12 06:201.03+0.0009
    13.12 06:101.0291-0.0006
    13.12 06:001.0297-0.0005
    13.12 05:501.0302-0.0008
    13.12 05:401.031-0.0002
    13.12 05:301.0312-0.0003
    13.12 05:201.0315+0.0022
    13.12 05:101.0293-0.0011
    13.12 05:001.0304+0.0008
    13.12 04:501.0296-0.0004
    13.12 04:401.03+0.0001
    13.12 04:301.0299-0.0015
    13.12 04:201.0314+0.001
    13.12 04:101.0304+0.0002
    13.12 04:001.0302-0.0013
    13.12 03:501.0315-0.0008
    13.12 03:401.0323+0.0013
    13.12 03:301.031+0.002
    13.12 03:201.029-0.0003
    13.12 03:101.0293-0.001
    13.12 03:001.0303-0.0003
    13.12 02:501.0306-0.0009
    13.12 02:401.0315+0.0021
    13.12 02:301.0294-0.0013
    13.12 02:201.0307+0.0015
    13.12 02:101.0292-0.0018
    13.12 02:001.031+0.0026
    13.12 01:501.0284-0.0023
    13.12 01:401.0307+0.0015
    13.12 01:301.0292-0.0064
    13.12 01:201.0356+0.0002
    13.12 01:101.0354-0.0011
    13.12 01:001.0365+0.0011
    13.12 00:501.0354-0.0002
    13.12 00:401.0356-0.0001
    13.12 00:301.0357+0.002
    13.12 00:201.0337+0.0013
    13.12 00:101.0324+0.0005
    13.12 00:001.0319+0.0004
    12.12 23:501.0315+0.0004
    12.12 23:401.0311+0.0002
    12.12 23:301.0309-0.0003
    12.12 23:201.0312-
    12.12 23:101.0312-0.0015
    12.12 23:001.0327+0.0009
    12.12 22:501.0318-0.0006
    12.12 22:401.0324+0.0014
    12.12 22:301.031-0.0011
    12.12 22:201.0321+0.0008
    12.12 22:101.0313-0.0011
    12.12 22:001.0324-0.0004
    12.12 21:501.0328-0.0001
    12.12 21:401.0329-0.0003
    12.12 21:301.0332-0.0006
    12.12 21:201.0338-0.0018
    12.12 21:101.0356+0.0006
    12.12 21:001.035+0.0007
    12.12 20:501.0343+0.0006
    12.12 20:401.0337-0.0017
    12.12 20:301.0354-0.002
    12.12 20:201.0374+0.0009
    12.12 20:101.0365+0.0009
    12.12 20:001.0356+0.0023
    12.12 19:501.0333+0.0021
    12.12 19:401.0312-0.0006
    12.12 19:301.0318+0.0012
    12.12 19:201.0306+0.0004
    12.12 19:101.0302-0.0004
    12.12 19:001.0306-0.0004
    12.12 18:501.031+0.0005
    12.12 18:401.0305-0.0004
    12.12 18:301.0309+0.0003
    12.12 18:201.0306-0.0061
    12.12 18:101.0367+0.0002
    12.12 18:001.0365+0.0053
    12.12 17:501.0312+0.0085
    12.12 17:401.0227+0.0064
    12.12 17:301.0163-0.0016
    12.12 17:201.0179+0.0006
    12.12 17:101.0173-0.0024
    12.12 17:001.0197+0.0005
    12.12 16:501.0192+0.0005
    12.12 16:401.0187-0.0005
    12.12 16:301.0192-0.0001
    12.12 16:201.0193-0.0004
    12.12 16:101.0197+0.0006
    12.12 16:001.0191+0.0029
    12.12 15:501.0162+0.0003
    12.12 15:401.0159-0.001
    12.12 15:301.0169+0.0024
    12.12 15:201.0145+0.0047
    12.12 15:101.0098-0.0007
    12.12 15:001.0105-0.0012
    12.12 14:501.0117+0.0007
    12.12 14:401.011-0.0013
    12.12 14:301.0123-0.0016
    12.12 14:201.0139+0.0006
    12.12 14:101.0133+0.0001
    12.12 14:001.0132-0.0033
    12.12 13:501.0165+0.0011
    12.12 13:401.0154-0.0054
    12.12 13:301.0208-0.0008
    12.12 13:201.0216+0.0035
    12.12 13:101.0181-0.0004
    12.12 13:001.0185-0.0017
    12.12 12:501.0202+0.0006
    12.12 12:401.0196-0.0015
    12.12 12:301.0211-0.0001
    12.12 12:201.0212+0.0016
    12.12 12:101.0196-
    12.12 12:001.0196+0.0006
    12.12 11:501.019+0.0007
    12.12 11:401.0183-0.001
    12.12 11:301.0193-0.0009
    12.12 11:201.0202+0.0014
    12.12 11:101.0188-0.001
    12.12 11:001.0198-0.0001
    12.12 10:501.0199+0.0002
    12.12 10:401.0197+0.0005
    12.12 10:301.0192+0.0002
    12.12 10:201.019-0.0006
    12.12 10:101.0196-0.0012
    12.12 10:001.0208-0.0001
    12.12 09:501.0209-0.0002
    12.12 09:401.0211-0.0007
    12.12 09:301.0218+0.001
    12.12 09:201.0208-0.0007
    12.12 09:101.0215+0.001
    12.12 09:001.0205+0.0001
    12.12 08:501.0204-0.0017
    12.12 08:401.0221+0.0021
    12.12 08:301.02+0.0023
    12.12 08:201.0177+0.0014
    12.12 08:101.0163-0.0008
    12.12 08:001.0171+0.0001
    12.12 07:501.017
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.90543
    макс: 1.0374
    за неделю:
    1.0191

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0034
    13.12 07:001.0183-0.0006
    13.12 06:001.0297-0.0011
    13.12 05:001.0304+0.0002
    13.12 04:001.0302-0.001
    13.12 03:001.0303-0.0018
    13.12 02:001.031-0.0011
    13.12 01:001.0365+0.0005
    13.12 00:001.0319-0.0015
    12.12 23:001.0327-0.0011
    12.12 22:001.0324+0.0006
    12.12 21:001.035+0.0009
    12.12 20:001.0356-0.0004
    12.12 19:001.0306+0.0002
    12.12 18:001.0365-0.0024
    12.12 17:001.0197+0.0006
    12.12 16:001.0191-0.0007
    12.12 15:001.0105+0.0001
    12.12 14:001.0132-0.0004
    12.12 13:001.0185-
    12.12 12:001.0196-0.001
    12.12 11:001.0198-0.0012
    12.12 10:001.0208+0.001
    12.12 09:001.0205-0.0008
    12.12 08:001.0171-0.0013
    12.12 07:001.0182-
    12.12 06:001.0154+0.001
    12.12 05:001.0222-0.0028
    12.12 04:001.0175-0.0035
    12.12 03:001.0089-0.0009
    12.12 02:001.0133-0.0011
    12.12 01:001.011-0.0006
    12.12 00:001.0058-0.001
    11.12 23:001.002-0.00215
    11.12 22:001.0018+7.0E-5
    11.12 21:000.99354-0.00215
    11.12 20:000.99917-0.0063
    11.12 19:001.0101+0.00123
    11.12 18:000.97697+0.00157
    11.12 17:000.97463+0.00037
    11.12 16:000.98065+0.00371
    11.12 15:000.98362-0.00127
    11.12 14:000.98592-0.00173
    11.12 13:000.98638+0.0008
    11.12 12:000.99146-0.00279
    11.12 11:000.97967-0.00245
    11.12 10:000.97965-0.00217
    11.12 09:000.98617+0.0018
    11.12 08:000.98446+0.00087
    11.12 07:000.98979+0.00183
    11.12 06:000.99429+0.0012
    11.12 05:001.0041+0.0009
    11.12 04:001.003-0.0016
    11.12 03:001.0046+0.0017
    11.12 02:001.0051-0.0024
    11.12 01:001.0171-0.0029
    11.12 00:001.0218+0.0018
    10.12 23:001.0185+0.0002
    10.12 22:001.0147+0.0007
    10.12 21:001.0236-0.0024
    10.12 20:001.0261-0.003
    10.12 19:001.0111+0.00337
    10.12 18:000.99753+0.00376
    10.12 17:000.97209-0.00034
    10.12 16:000.97215-0.00146
    10.12 15:000.97358-0.00546
    10.12 14:000.98024-0.00037
    10.12 13:000.97899-0.00115
    10.12 12:000.96973+0.00346
    10.12 11:000.96328-0.00026
    10.12 10:000.96094+0.00052
    10.12 09:000.95579+0.00149
    10.12 08:000.95472-0.00214
    10.12 07:000.95397-0.00014
    10.12 06:000.94941-0.00036
    10.12 05:000.95074+0.01252
    10.12 04:000.92912-0.00119
    10.12 03:000.93279+0.00057
    10.12 02:000.93267-0.00062
    10.12 01:000.93053-0.001
    10.12 00:000.93128+0.00203
    09.12 23:000.93029-0.00027
    09.12 22:000.92767+0.00569
    09.12 21:000.92294-0.00316
    09.12 20:000.92765+0.00053
    09.12 19:000.92367-0.00245
    09.12 18:000.91672+0.00286
    09.12 17:000.91558-0.00161
    09.12 16:000.92148+0.00187
    09.12 15:000.93008+0.00093
    09.12 14:000.93062+0.00011
    09.12 13:000.93013-0.0003
    09.12 12:000.92918+0.00112
    09.12 11:000.92998+0.00229
    09.12 10:000.92257+0.00339
    09.12 09:000.92226+0.00042
    09.12 08:000.92585-0.00013
    09.12 07:000.92541+0.00025
    09.12 06:000.92531+0.00214
    09.12 05:000.92377+0.00506
    09.12 04:000.90543+0.00083
    09.12 03:000.90644-0.00031
    09.12 02:000.91426+0.00077
    09.12 01:000.91122-0.00057
    09.12 00:000.91521+0.00354
    08.12 23:000.91353+0.00049
    08.12 22:000.91173-1.0E-5
    08.12 21:000.91277-0.00596
    08.12 20:000.9191+0.00381
    08.12 19:000.91125-1.0E-5
    08.12 18:000.91593-0.00057
    08.12 17:000.91607-0.00247
    08.12 16:000.92124+0.00012
    08.12 15:000.91675-0.00648
    08.12 14:000.91429-0.00206
    08.12 13:000.92579-1.0E-5
    08.12 12:000.93162-0.00078
    08.12 11:000.9271-0.00161
    08.12 10:000.92983+0.00029
    08.12 09:000.93174+0.00021
    08.12 08:000.93228-0.00052
    08.12 07:000.93554+0.00595
    08.12 06:000.92476-0.00054
    08.12 05:000.92377+0.00131
    08.12 04:000.93177-0.00102
    08.12 03:000.92718+0.001
    08.12 02:000.92307+1.0E-5
    08.12 01:000.92539+0.00045
    08.12 00:000.91762-0.00072
    07.12 23:000.91613+0.00125
    07.12 22:000.91553+0.00087
    07.12 21:000.91617-0.00011
    07.12 20:000.91598+0.00107
    07.12 19:000.90978-0.00106
    07.12 18:000.91088+0.00043
    07.12 17:000.91009+0.00124
    07.12 16:000.90895-0.00091
    07.12 15:000.90565-0.00012
    07.12 14:000.91241-0.00196
    07.12 13:000.91549+0.0006
    07.12 12:000.9169-7.0E-5
    07.12 11:000.91083-0.00026
    07.12 10:000.91131+0.00042
    07.12 09:000.91063+0.00062
    07.12 08:000.91234-0.00103
    07.12 07:000.91842-0.00149
    07.12 06:000.91627-0.00035
    07.12 05:000.91613-0.00072
    07.12 04:000.91754+0.0006
    07.12 03:000.91663-0.00311
    07.12 02:000.91488+0.00016
    07.12 01:000.9168-0.00162
    07.12 00:000.91934+0.00052
    06.12 23:000.91858-0.00033
    06.12 22:000.91848+0.01034
    06.12 21:000.90587+0.00321
    06.12 20:000.91182-5.0E-5
    06.12 19:000.91704+0.00061
    06.12 18:000.91545+0.00191
    06.12 17:000.91942+0.00025
    06.12 16:000.91568+0.00137
    06.12 15:000.91843+0.00176
    06.12 14:000.91846-0.00127
    06.12 13:000.91844+0.00137
    06.12 12:000.91612-0.00343
    06.12 11:000.91277-0.00064
    06.12 10:000.91597-0.00043
    06.12 09:000.91333+0.00035
    06.12 08:000.91459
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.66669
    макс: 1.0374
    за месяц:
    1.0191
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    12.12.20191.0255+0.03128
    11.12.20190.99422+0.01361
    10.12.20190.98061+0.05537
    09.12.20190.92524+0.00412
    08.12.20190.92112+0.00598
    07.12.20190.91514-0.00059
    06.12.20190.91573-0.00872
    05.12.20190.92445+0.00879
    04.12.20190.91566+0.03237
    03.12.20190.88329+0.01319
    02.12.20190.8701+0.02475
    01.12.20190.84535-0.01203
    30.11.20190.85738+0.00755
    29.11.20190.84983-0.01016
    28.11.20190.85999-0.04203
    27.11.20190.90202-0.02938
    26.11.20190.9314-0.02943
    25.11.20190.96083+0.08458
    24.11.20190.87625+0.03242
    23.11.20190.84383+0.03299
    22.11.20190.81084+0.08644
    21.11.20190.7244+0.0275
    20.11.20190.6969-0.0161
    19.11.20190.713+0.01881
    18.11.20190.69419+0.01887
    17.11.20190.67532+0.00863
    16.11.20190.66669-0.01396
    15.11.20190.68065-0.02435
    14.11.20190.705-0.00452
    13.11.20190.70952+0.00136
    12.11.20190.70816
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.58893
    макс: 1.0374
    за квартал:
    1.0191
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    12.12.20191.0255+0.03128
    11.12.20190.99422+0.01361
    10.12.20190.98061+0.05537
    09.12.20190.92524+0.00412
    08.12.20190.92112+0.00598
    07.12.20190.91514-0.00059
    06.12.20190.91573-0.00872
    05.12.20190.92445+0.00879
    04.12.20190.91566+0.03237
    03.12.20190.88329+0.01319
    02.12.20190.8701+0.02475
    01.12.20190.84535-0.01203
    30.11.20190.85738+0.00755
    29.11.20190.84983-0.01016
    28.11.20190.85999-0.04203
    27.11.20190.90202-0.02938
    26.11.20190.9314-0.02943
    25.11.20190.96083+0.08458
    24.11.20190.87625+0.03242
    23.11.20190.84383+0.03299
    22.11.20190.81084+0.08644
    21.11.20190.7244+0.0275
    20.11.20190.6969-0.0161
    19.11.20190.713+0.01881
    18.11.20190.69419+0.01887
    17.11.20190.67532+0.00863
    16.11.20190.66669-0.01396
    15.11.20190.68065-0.02435
    14.11.20190.705-0.00452
    13.11.20190.70952+0.00136
    12.11.20190.70816+0.00344
    11.11.20190.70472+0.01193
    10.11.20190.69279-0.00329
    09.11.20190.69608+0.01113
    08.11.20190.68495+0.02177
    07.11.20190.66318+0.01803
    06.11.20190.64515+0.00171
    05.11.20190.64344+0.011
    04.11.20190.63244-0.00326
    03.11.20190.6357+0.01386
    02.11.20190.62184-0.00496
    01.11.20190.6268-0.01549
    31.10.20190.64229-0.00871
    30.10.20190.651+0.02204
    29.10.20190.62896+0.04003
    28.10.20190.58893-0.06582
    27.10.20190.65475-0.03121
    26.10.20190.68596-0.04163
    25.10.20190.72759-0.03102
    24.10.20190.75861+0.01153
    23.10.20190.74708+0.02755
    22.10.20190.71953+0.01882
    21.10.20190.70071-0.00385
    20.10.20190.70456+0.00937
    19.10.20190.69519-0.00565
    18.10.20190.70084-0.00608
    17.10.20190.70692-0.01674
    16.10.20190.72366+0.0176
    15.10.20190.70606-0.0003
    14.10.20190.70636-0.01751
    13.10.20190.72387-0.00937
    12.10.20190.73324+0.01569
    11.10.20190.71755+0.02198
    10.10.20190.69557+0.01783
    09.10.20190.67774-0.02164
    08.10.20190.69938-0.04002
    07.10.20190.7394+0.00672
    06.10.20190.73268+0.00449
    05.10.20190.72819-0.00433
    04.10.20190.73252-0.00535
    03.10.20190.73787-0.00291
    02.10.20190.74078-0.00759
    01.10.20190.74837+0.0028
    30.09.20190.74557-0.01329
    29.09.20190.75886-0.01376
    28.09.20190.77262-0.01171
    27.09.20190.78433+0.00878
    26.09.20190.77555-0.06141
    25.09.20190.83696+0.09987
    24.09.20190.73709+0.0471
    23.09.20190.68999+0.00058
    22.09.20190.68941+0.00465
    21.09.20190.68476+0.00175
    20.09.20190.68301-0.00822
    19.09.20190.69123+0.02619
    18.09.20190.66504-0.02153
    17.09.20190.68657-0.00393
    16.09.20190.6905-0.0072
    15.09.20190.6977+0.00213
    14.09.20190.69557+0.00709
    13.09.20190.68848

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »