Курс молдавского лея к Aelf

Обновлено: 19.08.2019 14:50:01


	=
Калькулятор MDL - ELF / Обратный расчет: курс Aelf к молдавскому лею Обменять молдавский лей на aelf

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса молдавского лея относительно aelf, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63305

макс: 0.6505

за сутки:

0.63305

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
19.08 14:50	0.63305	-0.00188
19.08 14:40	0.63493	-0.00096
19.08 14:30	0.63589	+0.00026
19.08 14:20	0.63563	-0.00151
19.08 14:10	0.63714	+0.00212
19.08 14:00	0.63502	-0.00061
19.08 13:50	0.63563	-0.00247
19.08 13:40	0.6381	-0.00071
19.08 13:30	0.63881	+0.00259
19.08 13:20	0.63622	-0.00186
19.08 13:10	0.63808	-0.0001
19.08 13:00	0.63818	-0.0022
19.08 12:50	0.64038	+0.00066
19.08 12:40	0.63972	-0.00225
19.08 12:30	0.64197	-0.00334
19.08 12:20	0.64531	-0.0004
19.08 12:10	0.64571	+0.00036
19.08 12:00	0.64535	+0.00014
19.08 11:50	0.64521	-0.00073
19.08 11:40	0.64594	-7.0E-5
19.08 11:30	0.64601	+0.00034
19.08 11:20	0.64567	+0.00328
19.08 11:10	0.64239	-0.00071
19.08 11:00	0.6431	+0.00035
19.08 10:50	0.64275	-0.00338
19.08 10:40	0.64613	-0.00058
19.08 10:30	0.64671	-0.00119
19.08 10:20	0.6479	+0.00098
19.08 10:10	0.64692	+0.00095
19.08 10:00	0.64597	+0.00015
19.08 09:50	0.64582	-0.0004
19.08 09:40	0.64622	+0.00244
19.08 09:30	0.64378	-0.00063
19.08 09:20	0.64441	-0.00078
19.08 09:10	0.64519	+0.00093
19.08 09:00	0.64426	-0.00483
19.08 08:50	0.64909	+0.00136
19.08 08:40	0.64773	-0.00277
19.08 08:30	0.6505	+0.00298
19.08 08:20	0.64752	-0.00215
19.08 08:10	0.64967	+0.0015
19.08 08:00	0.64817	-0.00152
19.08 07:50	0.64969	+0.00111
19.08 07:40	0.64858	-0.00022
19.08 07:30	0.6488	+0.00033
19.08 07:20	0.64847	+0.00086
19.08 07:10	0.64761	+0.00129
19.08 07:00	0.64632	-0.00036
19.08 06:50	0.64668	-0.00069
19.08 06:40	0.64737	+0.00355
19.08 06:30	0.64382	+0.00123
19.08 06:20	0.64259	-0.00159
19.08 06:10	0.64418	+0.00031
19.08 06:00	0.64387	-0.00025
19.08 05:50	0.64412	+0.0008
19.08 05:40	0.64332	+0.00025
19.08 05:30	0.64307	+0.00046
19.08 05:20	0.64261	+0.00011
19.08 05:10	0.6425	-0.00055
19.08 05:00	0.64305	-0.00246
19.08 04:50	0.64551	-0.00047
19.08 04:40	0.64598	-0.0009
19.08 04:30	0.64688	-0.00094
19.08 04:20	0.64782	+0.00616
19.08 04:10	0.64166	+0.00025
19.08 04:00	0.64141	-0.00313
19.08 03:50	0.64454	-8.0E-5
19.08 03:40	0.64462	+0.00067
19.08 03:30	0.64395	+0.00036
19.08 03:20	0.64359	+0.00126
19.08 03:10	0.64233	+0.0002
19.08 03:00	0.64213	+0.00292
19.08 02:50	0.63921	-0.00289
19.08 02:40	0.6421	-0.0001
19.08 02:30	0.6422	-0.00079
19.08 02:20	0.64299	+0.00066
19.08 02:10	0.64233	+0.00138
19.08 02:00	0.64095	+0.0037
19.08 01:50	0.63725	+0.00166
19.08 01:40	0.63559	+0.00074
19.08 01:30	0.63485	-0.00267
19.08 01:20	0.63752	+0.00205
19.08 01:10	0.63547	-0.0001
19.08 01:00	0.63557	-0.00395
19.08 00:50	0.63952	+0.00078
19.08 00:40	0.63874	+0.00053
19.08 00:30	0.63821	+3.0E-5
19.08 00:20	0.63818	-0.00176
19.08 00:10	0.63994	-0.00292
19.08 00:00	0.64286	+0.00058
18.08 23:50	0.64228	+0.00048
18.08 23:40	0.6418	+0.00298
18.08 23:30	0.63882	-0.00056
18.08 23:20	0.63938	-0.00119
18.08 23:10	0.64057	-0.00231
18.08 23:00	0.64288	+0.0018
18.08 22:50	0.64108	+0.0001
18.08 22:40	0.64098	-0.00113
18.08 22:30	0.64211	+0.00385
18.08 22:20	0.63826	+0.0015
18.08 22:10	0.63676	-0.00175
18.08 22:00	0.63851	-0.00172
18.08 21:50	0.64023	+4.0E-5
18.08 21:40	0.64019	-0.00021
18.08 21:30	0.6404	-0.00101
18.08 21:20	0.64141	-0.00068
18.08 21:10	0.64209	-0.00146
18.08 21:00	0.64355	+0.00183
18.08 20:50	0.64172	+0.00342
18.08 20:40	0.6383	+0.00133
18.08 20:30	0.63697	+0.0006
18.08 20:20	0.63637	+0.00078
18.08 20:10	0.63559	-0.00051
18.08 20:00	0.6361	-0.00045
18.08 19:50	0.63655	+0.00011
18.08 19:40	0.63644	-0.00204
18.08 19:30	0.63848	+0.00047
18.08 19:20	0.63801	+0.00095
18.08 19:10	0.63706	-0.00016
18.08 19:00	0.63722	-0.00236
18.08 18:50	0.63958	-0.00362
18.08 18:40	0.6432	+0.00139
18.08 18:30	0.64181	-0.00025
18.08 18:20	0.64206	-0.00118
18.08 18:10	0.64324	-0.00244
18.08 18:00	0.64568	+0.00111
18.08 17:50	0.64457	-1.0E-5
18.08 17:40	0.64458	+0.0028
18.08 17:30	0.64178	+0.00047
18.08 17:20	0.64131	-0.00255
18.08 17:10	0.64386	+0.00272
18.08 17:00	0.64114	+0.00433
18.08 16:50	0.63681	-0.00084
18.08 16:40	0.63765	-0.00044
18.08 16:30	0.63809	+0.00016
18.08 16:20	0.63793	-0.00352
18.08 16:10	0.64145	-0.00075
18.08 16:00	0.6422	-0.00136
18.08 15:50	0.64356	-0.00198
18.08 15:40	0.64554	+0.00124
18.08 15:30	0.6443	+0.00011
18.08 15:20	0.64419	-0.0004
18.08 15:10	0.64459	-0.00315
18.08 15:00	0.64774	+0.00084
18.08 14:50	0.6469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.60925

макс: 0.70545

за неделю:

0.63305

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
+0.00212
19.08 14:00	0.63502	-0.0001
19.08 13:00	0.63818	+0.00036
19.08 12:00	0.64535	-0.00071
19.08 11:00	0.6431	+0.00095
19.08 10:00	0.64597	+0.00093
19.08 09:00	0.64426	+0.0015
19.08 08:00	0.64817	+0.00129
19.08 07:00	0.64632	+0.00031
19.08 06:00	0.64387	-0.00055
19.08 05:00	0.64305	+0.00025
19.08 04:00	0.64141	+0.0002
19.08 03:00	0.64213	+0.00138
19.08 02:00	0.64095	-0.0001
19.08 01:00	0.63557	-0.00292
19.08 00:00	0.64286	-0.00231
18.08 23:00	0.64288	-0.00175
18.08 22:00	0.63851	-0.00146
18.08 21:00	0.64355	-0.00051
18.08 20:00	0.6361	-0.00016
18.08 19:00	0.63722	-0.00244
18.08 18:00	0.64568	+0.00272
18.08 17:00	0.64114	-0.00075
18.08 16:00	0.6422	-0.00315
18.08 15:00	0.64774	-0.00272
18.08 14:00	0.64786	+0.00553
18.08 13:00	0.65245	-0.00023
18.08 12:00	0.65456	+0.00104
18.08 11:00	0.65642	+0.00087
18.08 10:00	0.65204	+0.00146
18.08 09:00	0.65411	-0.00281
18.08 08:00	0.65485	+0.00234
18.08 07:00	0.65295	+0.00108
18.08 06:00	0.64808	-0.00073
18.08 05:00	0.64607	-0.00052
18.08 04:00	0.64233	+0.0012
18.08 03:00	0.63882	-0.00096
18.08 02:00	0.64273	-0.0002
18.08 01:00	0.64223	+0.00104
18.08 00:00	0.64142	+4.0E-5
17.08 23:00	0.64215	-0.00212
17.08 22:00	0.6402	+0.00464
17.08 21:00	0.63984	+0.00098
17.08 20:00	0.6383	-0.00152
17.08 19:00	0.63934	-0.00128
17.08 18:00	0.64299	-0.00072
17.08 17:00	0.64521	-0.0005
17.08 16:00	0.64365	+0.00166
17.08 15:00	0.6435	+0.00011
17.08 14:00	0.64059	-
17.08 13:00	0.63964	-0.00031
17.08 12:00	0.64123	-0.00131
17.08 11:00	0.64581	+0.00331
17.08 10:00	0.64117	-0.00098
17.08 09:00	0.64262	-0.00152
17.08 08:00	0.64547	-0.00328
17.08 07:00	0.6468	-0.00072
17.08 06:00	0.63977	+0.00096
17.08 05:00	0.6386	-0.00191
17.08 04:00	0.64256	-0.00166
17.08 03:00	0.64724	-0.00076
17.08 02:00	0.65008	+0.00193
17.08 01:00	0.64714	+0.00013
17.08 00:00	0.64703	-0.00203
16.08 23:00	0.64807	+0.00079
16.08 22:00	0.6466	-0.00029
16.08 21:00	0.64929	+0.00069
16.08 20:00	0.64821	-0.00478
16.08 19:00	0.65718	+3.0E-5
16.08 18:00	0.65756	+0.00011
16.08 17:00	0.65643	+5.0E-5
16.08 16:00	0.65495	-0.00884
16.08 15:00	0.66805	+0.00058
16.08 14:00	0.66122	+0.00146
16.08 13:00	0.6606	-0.00162
16.08 12:00	0.66794	-0.00194
16.08 11:00	0.67456	+0.00021
16.08 10:00	0.67091	-0.0005
16.08 09:00	0.67054	+0.00181
16.08 07:00	0.65436	-0.00147
16.08 06:00	0.65001	-0.00389
16.08 05:00	0.66011	-0.00511
16.08 04:00	0.66084	+0.00027
16.08 03:00	0.67193	+0.00189
16.08 02:00	0.66622	-0.00025
16.08 01:00	0.66518	+0.00052
16.08 00:00	0.66592	-0.00196
15.08 23:00	0.66607	-0.00064
15.08 22:00	0.66662	+0.00128
15.08 21:00	0.66514	+0.00233
15.08 20:00	0.66411	+0.00066
15.08 19:00	0.66003	-0.00133
15.08 18:00	0.6721	-0.00214
15.08 17:00	0.67078	-0.00013
15.08 16:00	0.66989	-0.00156
15.08 15:00	0.67903	+0.00192
15.08 14:00	0.68387	-0.00338
15.08 13:00	0.6914	+0.00034
15.08 12:00	0.69631	-0.00733
15.08 11:00	0.69952	-3.0E-5
15.08 10:00	0.70545	-0.00051
15.08 09:00	0.70493	-0.00093
15.08 08:00	0.70487	+0.00019
15.08 07:00	0.70542	-0.0019
15.08 06:00	0.70505	-0.00085
15.08 05:00	0.70326	+0.00064
15.08 04:00	0.70236	-0.00599
15.08 03:00	0.69751	-0.00073
15.08 02:00	0.67548	+0.00135
15.08 01:00	0.67216	+0.00079
15.08 00:00	0.66629	-0.00241
14.08 23:00	0.66814	-0.00644
14.08 22:00	0.67232	-0.00102
14.08 21:00	0.67029	+0.01447
14.08 20:00	0.66937	+0.00034
14.08 19:00	0.65406	+0.00086
14.08 18:00	0.65469	-0.0008
14.08 17:00	0.65323	+0.00126
14.08 16:00	0.65094	-0.00088
14.08 15:00	0.65212	+0.00376
14.08 14:00	0.64946	+0.00024
14.08 13:00	0.65018	+0.00151
14.08 12:00	0.65075	+0.00064
14.08 11:00	0.64886	-0.00064
14.08 10:00	0.6444	-0.00188
14.08 09:00	0.65384	-0.0004
14.08 08:00	0.65587	-0.00188
14.08 07:00	0.6585	+0.00013
14.08 06:00	0.65182	+0.00039
14.08 05:00	0.65364	+0.00102
14.08 04:00	0.64749	+0.00111
14.08 03:00	0.63224	-0.00049
14.08 02:00	0.63607	-0.00097
14.08 01:00	0.63499	+0.00099
14.08 00:00	0.63432	-0.00485
13.08 23:00	0.63904	+0.00075
13.08 22:00	0.63735	-0.00054
13.08 21:00	0.63918	+0.00188
13.08 20:00	0.63927	-0.00193
13.08 19:00	0.64345	+0.0068
13.08 18:00	0.63359	+0.0077
13.08 17:00	0.6285	+0.00474
13.08 16:00	0.62232	-0.00138
13.08 15:00	0.62508	+0.00673
13.08 14:00	0.62259	-0.0023
13.08 13:00	0.619	+0.0026
13.08 12:00	0.60925	-0.00173
13.08 11:00	0.63421	+0.00126
13.08 10:00	0.6363	+0.00054
13.08 09:00	0.63741	+0.00096
13.08 08:00	0.6366	+0.00187
13.08 07:00	0.63599	-0.00078
13.08 06:00	0.63679	-0.0031
13.08 05:00	0.63698	-0.00062
13.08 04:00	0.63717	-0.00539
13.08 03:00	0.63669	-0.00025
13.08 02:00	0.63998	+0.00045
13.08 01:00	0.64367	+0.00037
13.08 00:00	0.63821	+0.00056
12.08 23:00	0.63793	+0.00128
12.08 22:00	0.63573	-0.00015
12.08 21:00	0.63519	-0.00131
12.08 20:00	0.63796	+0.00175
12.08 19:00	0.63219	+0.00229
12.08 18:00	0.6419	-0.00043
12.08 17:00	0.64214	-0.00101
12.08 16:00	0.64279	+0.00038
12.08 15:00	0.64378

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 0.41477

макс: 0.70545

за месяц:

0.63305

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
18.08.2019	0.64559	+0.00369
17.08.2019	0.6419	-0.01533
16.08.2019	0.65723	-0.02528
15.08.2019	0.68251	+0.0249
14.08.2019	0.65761	+0.02378
13.08.2019	0.63383	-0.00291
12.08.2019	0.63674	-0.00962
11.08.2019	0.64636	+0.00196
10.08.2019	0.6444	+0.02548
09.08.2019	0.61892	+0.04136
08.08.2019	0.57756	+0.04196
07.08.2019	0.5356	+0.03006
06.08.2019	0.50554	+0.01683
05.08.2019	0.48871	+0.00354
04.08.2019	0.48517	+0.01531
03.08.2019	0.46986	+0.01203
02.08.2019	0.45783	+0.01342
01.08.2019	0.44441	+0.01299
31.07.2019	0.43142	-0.00968
30.07.2019	0.4411	-0.01338
29.07.2019	0.45448	-0.0149
28.07.2019	0.46938	+0.01421
27.07.2019	0.45517	+0.00668
26.07.2019	0.44849	+0.004
25.07.2019	0.44449	-0.02022
24.07.2019	0.46471	+0.03352
23.07.2019	0.43119	+0.01642
22.07.2019	0.41477	-0.01614
21.07.2019	0.43091	-0.00195
20.07.2019	0.43286	-0.01485
19.07.2019	0.44771

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.

мин: 0.22071

макс: 0.70545

за квартал:

0.63305

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
18.08.2019	0.64559	+0.00369
17.08.2019	0.6419	-0.01533
16.08.2019	0.65723	-0.02528
15.08.2019	0.68251	+0.0249
14.08.2019	0.65761	+0.02378
13.08.2019	0.63383	-0.00291
12.08.2019	0.63674	-0.00962
11.08.2019	0.64636	+0.00196
10.08.2019	0.6444	+0.02548
09.08.2019	0.61892	+0.04136
08.08.2019	0.57756	+0.04196
07.08.2019	0.5356	+0.03006
06.08.2019	0.50554	+0.01683
05.08.2019	0.48871	+0.00354
04.08.2019	0.48517	+0.01531
03.08.2019	0.46986	+0.01203
02.08.2019	0.45783	+0.01342
01.08.2019	0.44441	+0.01299
31.07.2019	0.43142	-0.00968
30.07.2019	0.4411	-0.01338
29.07.2019	0.45448	-0.0149
28.07.2019	0.46938	+0.01421
27.07.2019	0.45517	+0.00668
26.07.2019	0.44849	+0.004
25.07.2019	0.44449	-0.02022
24.07.2019	0.46471	+0.03352
23.07.2019	0.43119	+0.01642
22.07.2019	0.41477	-0.01614
21.07.2019	0.43091	-0.00195
20.07.2019	0.43286	-0.01485
19.07.2019	0.44771	-0.02709
18.07.2019	0.4748	-0.02037
17.07.2019	0.49517	+0.04748
16.07.2019	0.44769	+0.0271
15.07.2019	0.42059	+0.04684
14.07.2019	0.37375	+0.03601
13.07.2019	0.33774	+0.01038
12.07.2019	0.32736	+0.00798
11.07.2019	0.31938	+0.0417
10.07.2019	0.27768	+0.0073
09.07.2019	0.27038	+0.00874
08.07.2019	0.26164	-0.00016
07.07.2019	0.2618	+0.00328
06.07.2019	0.25852	+0.0058
05.07.2019	0.25272	+0.00302
04.07.2019	0.2497	-0.012
03.07.2019	0.2617	-0.00829
02.07.2019	0.26999	-0.00495
01.07.2019	0.27494	-0.00379
30.06.2019	0.27873	-0.00439
29.06.2019	0.28312	-0.00104
28.06.2019	0.28416	+0.00366
27.06.2019	0.2805	+0.04292
26.06.2019	0.23758	-0.00954
25.06.2019	0.24712	-0.01387
24.06.2019	0.26099	+0.00224
23.06.2019	0.25875	-0.01592
22.06.2019	0.27467	-0.00763
21.06.2019	0.2823	-0.00077
20.06.2019	0.28307	+0.0112
19.06.2019	0.27187	+0.00274
18.06.2019	0.26913	+0.01757
17.06.2019	0.25156	+0.00168
16.06.2019	0.24988	-0.00505
15.06.2019	0.25493	-0.01301
14.06.2019	0.26794	-0.00749
13.06.2019	0.27543	+0.00153
12.06.2019	0.2739	+0.0026
11.06.2019	0.2713	+0.00098
10.06.2019	0.27032	-0.01485
09.06.2019	0.28517	+0.00884
08.06.2019	0.27633	-0.00017
07.06.2019	0.2765	-0.01506
06.06.2019	0.29156	-0.00459
05.06.2019	0.29615	+0.01027
04.06.2019	0.28588	+0.024
03.06.2019	0.26188	+0.0106
02.06.2019	0.25128	+0.00226
01.06.2019	0.24902	-0.00233
31.05.2019	0.25135	+0.01282
30.05.2019	0.23853	+0.00859
29.05.2019	0.22994	+0.00923
28.05.2019	0.22071	-0.00492
27.05.2019	0.22563	-0.00239
26.05.2019	0.22802	+0.00624
25.05.2019	0.22178	-0.00035
24.05.2019	0.22213	-0.03518
23.05.2019	0.25731	+0.00618
22.05.2019	0.25113	-0.00501
21.05.2019	0.25614	-0.00058
20.05.2019	0.25672