Курсы криптовалют к Aion

1 2 3 4 5 »

0x 3.8273
ABBC Coin 1.1777
AdEx 2.0557
Aelf 0.98171
Aeternity 1.6142
Algorand 3.5313
Apollo Currency 0.009742
Aragon 28.2752
Ardor 0.62618
Ark 5.0865
Augur 198.29
Aurora 0.13529
Bancor 24.0457
Basic Attention Token 2.448
Beam 4.224

Курс молдавского лея к Aion

Обновлено: 06.08.2020 16:30:01


	=
Калькулятор MDL - AION / Обратный расчет: курс Aion к молдавскому лею Обменять молдавский лей на aion

Оценить!

Графики

Динамика изменения курса молдавского лея относительно aion, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.56957

макс: 0.58329

за сутки:

0.57387

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
06.08 16:30	0.57387	-0.00028
06.08 16:20	0.57415	-0.00174
06.08 16:10	0.57589	-0.00217
06.08 16:00	0.57806	+0.00422
06.08 15:50	0.57384	-0.00023
06.08 15:40	0.57407	+0.00035
06.08 15:30	0.57372	-0.00088
06.08 15:20	0.5746	-0.00013
06.08 15:10	0.57473	-0.00019
06.08 15:00	0.57492	+0.00108
06.08 14:50	0.57384	+8.0E-5
06.08 14:40	0.57376	-0.00073
06.08 14:30	0.57449	-5.0E-5
06.08 14:20	0.57454	+3.0E-5
06.08 14:10	0.57451	-0.00137
06.08 14:00	0.57588	+0.00069
06.08 13:50	0.57519	-0.00023
06.08 13:40	0.57542	+0.00124
06.08 13:30	0.57418	-0.00216
06.08 13:20	0.57634	+0.00154
06.08 13:10	0.5748	+0.00066
06.08 13:00	0.57414	+0.00026
06.08 12:50	0.57388	+0.0001
06.08 12:40	0.57378	+0.00061
06.08 12:30	0.57317	+0.00236
06.08 12:20	0.57081	-0.00054
06.08 12:10	0.57135	+0.00071
06.08 12:00	0.57064	-0.00146
06.08 11:50	0.5721	+0.00012
06.08 11:40	0.57198	-0.00047
06.08 11:30	0.57245	-0.00052
06.08 11:20	0.57297	-0.00085
06.08 11:10	0.57382	+0.0003
06.08 11:00	0.57352	-0.00074
06.08 10:50	0.57426	+0.00189
06.08 10:40	0.57237	-0.00136
06.08 10:30	0.57373	-0.00011
06.08 10:20	0.57384	-0.00069
06.08 10:10	0.57453	-0.00046
06.08 10:00	0.57499	-0.00048
06.08 09:50	0.57547	+0.00055
06.08 09:40	0.57492	-0.00042
06.08 09:30	0.57534	-0.00075
06.08 09:20	0.57609	-0.00133
06.08 09:10	0.57742	-0.00094
06.08 09:00	0.57836	-0.00271
06.08 08:50	0.58107	-0.00152
06.08 08:40	0.58259	+0.00154
06.08 08:30	0.58105	+0.00018
06.08 08:20	0.58087	+3.0E-5
06.08 08:10	0.58084	-0.00041
06.08 08:00	0.58125	+0.00224
06.08 07:50	0.57901	-1.0E-5
06.08 07:40	0.57902	-0.0004
06.08 07:30	0.57942	+0.00079
06.08 07:20	0.57863	-0.00132
06.08 07:10	0.57995	+0.00191
06.08 07:00	0.57804	-0.00067
06.08 06:50	0.57871	-0.00157
06.08 06:40	0.58028	+0.00141
06.08 06:30	0.57887	+0.00164
06.08 06:20	0.57723	-0.00055
06.08 06:10	0.57778	+0.00069
06.08 06:00	0.57709	-0.00074
06.08 05:50	0.57783	-0.00143
06.08 05:40	0.57926	+0.00099
06.08 05:30	0.57827	-0.0006
06.08 05:20	0.57887	+0.00099
06.08 05:10	0.57788	-0.00069
06.08 05:00	0.57857	-
06.08 04:50	0.57857	+0.00203
06.08 04:40	0.57654	+0.0007
06.08 04:30	0.57584	-0.00119
06.08 04:20	0.57703	+0.00273
06.08 04:10	0.5743	+0.00067
06.08 04:00	0.57363	+5.0E-5
06.08 03:50	0.57358	+0.00043
06.08 03:40	0.57315	-0.00123
06.08 03:30	0.57438	+0.00112
06.08 03:20	0.57326	+0.0012
06.08 03:10	0.57206	+0.00181
06.08 03:00	0.57025	+0.00068
06.08 02:50	0.56957	-0.00521
06.08 02:40	0.57478	+0.00091
06.08 02:30	0.57387	-0.00025
06.08 02:20	0.57412	-0.0017
06.08 02:10	0.57582	-0.00246
06.08 02:00	0.57828	-0.00113
06.08 01:50	0.57941	+0.00052
06.08 01:40	0.57889	-0.00071
06.08 01:30	0.5796	+0.00049
06.08 01:20	0.57911	+0.00072
06.08 01:10	0.57839	+0.00092
06.08 01:00	0.57747	-0.00083
06.08 00:50	0.5783	+0.00029
06.08 00:40	0.57801	+0.00015
06.08 00:30	0.57786	+0.00052
06.08 00:20	0.57734	+0.00071
06.08 00:10	0.57663	+0.00185
06.08 00:00	0.57478	+0.00138
05.08 23:50	0.5734	+0.00022
05.08 23:40	0.57318	+0.00049
05.08 23:30	0.57269	-3.0E-5
05.08 23:20	0.57272	-0.00209
05.08 23:10	0.57481	+0.0002
05.08 23:00	0.57461	-0.0007
05.08 22:50	0.57531	-0.00258
05.08 22:40	0.57789	+0.00191
05.08 22:30	0.57598	+0.00137
05.08 22:20	0.57461	-0.0019
05.08 22:10	0.57651	+0.00138
05.08 22:00	0.57513	-0.00153
05.08 21:50	0.57666	+0.00197
05.08 21:40	0.57469	-0.00052
05.08 21:30	0.57521	+0.00136
05.08 21:20	0.57385	-0.00216
05.08 21:10	0.57601	+0.00471
05.08 21:00	0.5713	-0.00034
05.08 20:50	0.57164	-0.00074
05.08 20:40	0.57238	-0.00123
05.08 20:30	0.57361	-0.00141
05.08 20:20	0.57502	+9.0E-5
05.08 20:10	0.57493	-0.00477
05.08 20:00	0.5797	+0.00018
05.08 19:50	0.57952	-0.00061
05.08 19:40	0.58013	-0.00016
05.08 19:30	0.58029	-0.00073
05.08 19:20	0.58102	-0.00156
05.08 19:10	0.58258	+0.0017
05.08 18:50	0.58088	-0.00092
05.08 18:40	0.5818	+0.00036
05.08 18:30	0.58144	+0.00061
05.08 18:20	0.58083	-0.0006
05.08 18:10	0.58143	-0.00186
05.08 18:00	0.58329	+0.00294
05.08 17:50	0.58035	-0.00065
05.08 17:40	0.581	+0.00085
05.08 17:30	0.58015	-0.00034
05.08 17:20	0.58049	+0.00131
05.08 17:10	0.57918	-0.00015
05.08 17:00	0.57933	-0.00216
05.08 16:50	0.58149	+0.00182
05.08 16:40	0.57967	+0.00562
05.08 16:30	0.57405

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55886

макс: 0.61969

за неделю:

0.57387

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
-0.00217
06.08 16:00	0.57806	-0.00019
06.08 15:00	0.57492	-0.00137
06.08 14:00	0.57588	+0.00066
06.08 13:00	0.57414	+0.00071
06.08 12:00	0.57064	+0.0003
06.08 11:00	0.57352	-0.00046
06.08 10:00	0.57499	-0.00094
06.08 09:00	0.57836	-0.00041
06.08 08:00	0.58125	+0.00191
06.08 07:00	0.57804	+0.00069
06.08 06:00	0.57709	-0.00069
06.08 05:00	0.57857	+0.00067
06.08 04:00	0.57363	+0.00181
06.08 03:00	0.57025	-0.00246
06.08 02:00	0.57828	+0.00092
06.08 01:00	0.57747	+0.00185
06.08 00:00	0.57478	+0.0002
05.08 23:00	0.57461	+0.00138
05.08 22:00	0.57513	+0.00471
05.08 21:00	0.5713	-0.00477
05.08 20:00	0.5797	-0.00186
05.08 18:00	0.58329	-0.00015
05.08 17:00	0.57933	+0.00046
05.08 16:00	0.57364	+0.00064
05.08 15:00	0.57649	-8.0E-5
05.08 14:00	0.57378	+0.003
05.08 13:00	0.57698	-0.00048
05.08 12:00	0.57188	-0.00414
05.08 11:00	0.58095	+0.00155
05.08 10:00	0.5787	-0.00322
05.08 09:00	0.58067	-0.00344
05.08 08:00	0.58155	-0.0002
05.08 07:00	0.57878	-0.001
05.08 06:00	0.57787	-0.00113
05.08 05:00	0.57568	+0.00041
05.08 04:00	0.57359	+0.00032
05.08 03:00	0.57554	+0.00025
05.08 02:00	0.57698	-0.00143
05.08 01:00	0.58239	-8.0E-5
05.08 00:00	0.57924	+0.00112
04.08 23:00	0.58231	+0.00027
04.08 22:00	0.58342	-0.00206
04.08 21:00	0.58463	+0.00262
04.08 20:00	0.58253	+0.00059
04.08 19:00	0.582	-0.00111
04.08 18:00	0.58438	-0.0015
04.08 17:00	0.58709	+0.00177
04.08 16:00	0.58365	-0.00161
04.08 15:00	0.58163	-0.00359
04.08 14:00	0.58569	-0.00098
04.08 13:00	0.58514	-0.00018
04.08 12:00	0.58458	+0.00077
04.08 11:00	0.5809	-0.00069
04.08 10:00	0.58043	-0.00227
04.08 09:00	0.57869	+0.00113
04.08 08:00	0.57622	-0.00163
04.08 07:00	0.57949	-0.00085
04.08 06:00	0.57653	-0.00242
04.08 05:00	0.57998	-0.00279
04.08 04:00	0.57846	-0.00123
04.08 03:00	0.58258	-0.00064
04.08 02:00	0.58557	-0.00447
04.08 01:00	0.58592	+3.0E-5
04.08 00:00	0.58725	+5.0E-5
03.08 23:00	0.58405	+0.0008
03.08 22:00	0.58606	+0.00011
03.08 21:00	0.58575	-0.00257
03.08 20:00	0.58987	-0.00057
03.08 19:00	0.58785	-0.00278
03.08 18:00	0.58899	+0.00213
03.08 17:00	0.58285	+0.00028
03.08 16:00	0.58024	+0.00043
03.08 15:00	0.57755	-0.00099
03.08 14:00	0.57804	+0.00177
03.08 13:00	0.57921	+0.00046
03.08 12:00	0.57849	-0.00083
03.08 11:00	0.57672	+0.00089
03.08 10:00	0.5803	-0.0021
03.08 09:00	0.58176	+0.00049
03.08 08:00	0.57768	+0.00045
03.08 06:00	0.57695	+0.00126
03.08 05:00	0.57458	-0.00119
03.08 04:00	0.57449	+0.00217
03.08 03:00	0.5863	-0.0005
03.08 02:00	0.58355	-0.00032
03.08 01:00	0.58426	+5.0E-5
03.08 00:00	0.58928	-0.0011
02.08 23:00	0.58959	-0.0008
02.08 22:00	0.5881	-0.00085
02.08 21:00	0.59162	-0.00155
02.08 20:00	0.59617	+0.00055
02.08 19:00	0.60295	+0.0013
02.08 18:00	0.59775	+0.00073
02.08 17:00	0.59927	-0.00144
02.08 16:00	0.60848	-0.00077
02.08 14:00	0.59579	-0.00061
02.08 13:00	0.59361	+0.00411
02.08 12:00	0.59025	+0.00221
02.08 11:00	0.59943	+0.00735
02.08 10:00	0.60627	-0.00405
02.08 09:00	0.61969	+0.00417
02.08 08:00	0.61633	-0.00134
02.08 07:00	0.58196	+0.00186
02.08 06:00	0.58597	+0.00108
02.08 05:00	0.58765	+0.00059
02.08 04:00	0.58514	-0.00086
02.08 02:00	0.58807	+0.00071
02.08 01:00	0.58747	-0.00114
02.08 00:00	0.59351	-0.00339
01.08 23:00	0.59407	-0.00547
01.08 22:00	0.59393	+0.0013
01.08 21:00	0.59493	-0.00128
01.08 20:00	0.59317	-0.00258
01.08 19:00	0.59389	+0.00052
01.08 18:00	0.59421	+0.00105
01.08 17:00	0.59416	+0.00145
01.08 16:00	0.59332	+0.00153
01.08 15:00	0.5912	-0.00083
01.08 14:00	0.59368	-0.0013
01.08 12:00	0.59567	-0.00066
01.08 11:00	0.59637	-0.0003
01.08 10:00	0.59773	-0.00027
01.08 09:00	0.59032	+0.00116
01.08 08:00	0.59253	-0.00143
01.08 06:00	0.58818	+3.0E-5
01.08 05:00	0.59147	-0.00045
01.08 04:00	0.59534	-0.00206
01.08 03:00	0.5933	+0.00027
01.08 02:00	0.59458	+0.00127
01.08 01:00	0.58901	-0.00088
01.08 00:00	0.59074	+0.00096
31.07 23:00	0.59024	+0.00098
31.07 22:00	0.59107	+0.00035
31.07 21:00	0.59163	-0.00159
31.07 20:00	0.59022	+9.0E-5
31.07 19:00	0.58987	+0.00076
31.07 18:00	0.5773	-0.00048
31.07 17:00	0.57798	-2.0E-5
31.07 16:00	0.57691	+0.00045
31.07 15:00	0.56798	-
31.07 14:00	0.56752	+0.00064
31.07 13:00	0.56778	-1.0E-5
31.07 12:00	0.56985	-0.00045
31.07 11:00	0.56861	+5.0E-5
31.07 10:00	0.56643	-0.00215
31.07 09:00	0.56843	+0.00625
31.07 08:00	0.56341	+0.00152
31.07 07:00	0.55991	-0.00055
31.07 06:00	0.56341	-0.00197
31.07 05:00	0.56387	-0.0051
31.07 04:00	0.56751	+0.0004
31.07 03:00	0.56004	+0.00131
31.07 02:00	0.55886	+0.0002
31.07 01:00	0.5684	+0.00026
31.07 00:00	0.56572	-0.00171
30.07 23:00	0.56936	-0.00032
30.07 22:00	0.57368	+0.00011
30.07 21:00	0.57634	+0.00053
30.07 20:00	0.57323	+7.0E-5
30.07 19:00	0.57934	-0.00066
30.07 18:00	0.58234	+0.00188
30.07 17:00	0.57966

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 0.48544

макс: 0.61969

за месяц:

0.57387

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
05.08.2020	0.57719	-0.00419
04.08.2020	0.58138	-0.00038
03.08.2020	0.58176	-0.01419
02.08.2020	0.59595	+0.00363
01.08.2020	0.59232	+0.0159
31.07.2020	0.57642	-0.00171
30.07.2020	0.57813	+0.01084
29.07.2020	0.56729	-0.00854
28.07.2020	0.57583	-0.00059
27.07.2020	0.57642	+0.03108
26.07.2020	0.54534	+0.02933
25.07.2020	0.51601	+0.00943
24.07.2020	0.50658	+0.00845
23.07.2020	0.49813	+0.00652
22.07.2020	0.49161	-0.01041
21.07.2020	0.50202	+0.01658
20.07.2020	0.48544	-0.03026
19.07.2020	0.5157	-0.02877
18.07.2020	0.54447	+0.00539
17.07.2020	0.53908	+0.00385
16.07.2020	0.53523	+0.0233
15.07.2020	0.51193	-0.02219
14.07.2020	0.53412	+0.01962
13.07.2020	0.5145	+0.0066
12.07.2020	0.5079	-0.00056
11.07.2020	0.50846	-0.03914
10.07.2020	0.5476	+0.00209
09.07.2020	0.54551	+0.01591
08.07.2020	0.5296	-0.03411
07.07.2020	0.56371	-0.01688
06.07.2020	0.58059

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.

мин: 0.45236

макс: 0.73367

за квартал:

0.57387

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
05.08.2020	0.57719	-0.00419
04.08.2020	0.58138	-0.00038
03.08.2020	0.58176	-0.01419
02.08.2020	0.59595	+0.00363
01.08.2020	0.59232	+0.0159
31.07.2020	0.57642	-0.00171
30.07.2020	0.57813	+0.01084
29.07.2020	0.56729	-0.00854
28.07.2020	0.57583	-0.00059
27.07.2020	0.57642	+0.03108
26.07.2020	0.54534	+0.02933
25.07.2020	0.51601	+0.00943
24.07.2020	0.50658	+0.00845
23.07.2020	0.49813	+0.00652
22.07.2020	0.49161	-0.01041
21.07.2020	0.50202	+0.01658
20.07.2020	0.48544	-0.03026
19.07.2020	0.5157	-0.02877
18.07.2020	0.54447	+0.00539
17.07.2020	0.53908	+0.00385
16.07.2020	0.53523	+0.0233
15.07.2020	0.51193	-0.02219
14.07.2020	0.53412	+0.01962
13.07.2020	0.5145	+0.0066
12.07.2020	0.5079	-0.00056
11.07.2020	0.50846	-0.03914
10.07.2020	0.5476	+0.00209
09.07.2020	0.54551	+0.01591
08.07.2020	0.5296	-0.03411
07.07.2020	0.56371	-0.01688
06.07.2020	0.58059	-0.00968
05.07.2020	0.59027	+0.00221
04.07.2020	0.58806	-0.00751
03.07.2020	0.59557	-0.01312
02.07.2020	0.60869	+0.00332
01.07.2020	0.60537	-0.00741
30.06.2020	0.61278	-0.01503
29.06.2020	0.62781	-0.00124
28.06.2020	0.62905	+0.02828
27.06.2020	0.60077	+0.01645
26.06.2020	0.58432	+0.01733
25.06.2020	0.56699	+0.028
24.06.2020	0.53899	+0.0065
23.06.2020	0.53249	-0.00217
22.06.2020	0.53466	+0.00378
21.06.2020	0.53088	-0.00379
20.06.2020	0.53467	+0.01192
19.06.2020	0.52275	+0.02108
18.06.2020	0.50167	-0.01847
17.06.2020	0.52014	-0.01323
16.06.2020	0.53337	-0.00969
15.06.2020	0.54306	+0.03579
14.06.2020	0.50727	-0.00327
13.06.2020	0.51054	-0.00338
12.06.2020	0.51392	+0.03055
11.06.2020	0.48337	+0.01878
10.06.2020	0.46459	+0.01146
09.06.2020	0.45313	+0.00077
08.06.2020	0.45236	-0.05627
07.06.2020	0.50863	-0.016
06.06.2020	0.52463	+0.03305
05.06.2020	0.49158	-0.01975
04.06.2020	0.51133	-0.00123
03.06.2020	0.51256	-0.03356
02.06.2020	0.54612	-0.00943
01.06.2020	0.55555	-0.01265
31.05.2020	0.5682	-0.02174
30.05.2020	0.58994	+0.00023
29.05.2020	0.58971	-0.01087
28.05.2020	0.60058	+0.01086
27.05.2020	0.58972	+0.00309
26.05.2020	0.58663	-0.01188
25.05.2020	0.59851	-0.00747
24.05.2020	0.60598	-0.00195
23.05.2020	0.60793	+0.01222
22.05.2020	0.59571	-0.03117
21.05.2020	0.62688	-0.02198
20.05.2020	0.64886	-0.00848
19.05.2020	0.65734	-0.00881
18.05.2020	0.66615	-0.0003
17.05.2020	0.66645	-0.00481
16.05.2020	0.67126	-0.00356
15.05.2020	0.67482	+0.00459
14.05.2020	0.67023	-0.00801
13.05.2020	0.67824	-0.0281
12.05.2020	0.70634	-0.02733
11.05.2020	0.73367	+0.02422
10.05.2020	0.70945	+0.09206
09.05.2020	0.61739	-0.00727
08.05.2020	0.62466	-0.03079
07.05.2020	0.65545

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот