Курс молдавского лея к Aion

Обновлено: 18.12.2018 16:40:01


	=
Калькулятор MDL - AION / Обратный расчет: курс Aion к молдавскому лею

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса молдавского лея относительно aion, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.44839

макс: 0.47702

за сутки:

0.45193

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
18.12 16:40	0.45193	-0.0025
18.12 16:30	0.45443	-0.00371
18.12 16:20	0.45814	+0.00017
18.12 16:10	0.45797	+0.00053
18.12 16:00	0.45744	-0.00194
18.12 15:50	0.45938	-0.00123
18.12 15:40	0.46061	-0.00209
18.12 15:30	0.4627	+0.00015
18.12 15:20	0.46255	+0.00686
18.12 15:10	0.45569	+0.00222
18.12 15:00	0.45347	-0.00181
18.12 14:50	0.45528	-0.00191
18.12 14:40	0.45719	-0.00128
18.12 14:30	0.45847	-0.0005
18.12 14:20	0.45897	+0.00112
18.12 14:10	0.45785	-0.00175
18.12 14:00	0.4596	+0.00346
18.12 13:50	0.45614	+4.0E-5
18.12 13:40	0.4561	-0.00082
18.12 13:30	0.45692	-0.01613
18.12 13:20	0.47305	-0.00139
18.12 13:10	0.47444	+0.00072
18.12 13:00	0.47372	-0.00061
18.12 12:50	0.47433	-0.00059
18.12 12:40	0.47492	-0.0021
18.12 12:30	0.47702	+0.00217
18.12 12:20	0.47485	+0.00027
18.12 12:10	0.47458	+0.00027
18.12 12:00	0.47431	+0.00103
18.12 11:50	0.47328	+0.00031
18.12 11:40	0.47297	+0.00425
18.12 11:30	0.46872	-0.00075
18.12 11:20	0.46947	+0.00102
18.12 11:10	0.46845	+0.00078
18.12 11:00	0.46767	-0.00104
18.12 10:50	0.46871	-0.00222
18.12 10:40	0.47093	+0.00181
18.12 10:30	0.46912	-0.00191
18.12 10:20	0.47103	-2.0E-5
18.12 10:10	0.47105	+0.00072
18.12 10:00	0.47033	+0.00156
18.12 09:50	0.46877	+0.00039
18.12 09:40	0.46838	-0.00179
18.12 09:30	0.47017	+0.00122
18.12 09:20	0.46895	-0.00079
18.12 09:10	0.46974	-0.00017
18.12 09:00	0.46991	+0.00137
18.12 08:50	0.46854	+0.00096
18.12 08:40	0.46758	-0.00131
18.12 08:30	0.46889	+0.00214
18.12 08:20	0.46675	+0.00085
18.12 08:10	0.4659	+0.00255
18.12 08:00	0.46335	+0.00071
18.12 07:50	0.46264	-0.00049
18.12 07:40	0.46313	-0.00037
18.12 07:30	0.4635	+0.00191
18.12 07:20	0.46159	-0.00399
18.12 07:10	0.46558	+0.00211
18.12 07:00	0.46347	+0.0011
18.12 06:50	0.46237	-0.00529
18.12 06:40	0.46766	-0.00042
18.12 06:30	0.46808	+0.00521
18.12 06:20	0.46287	-0.00113
18.12 06:10	0.464	-0.0042
18.12 06:00	0.4682	+0.00293
18.12 05:50	0.46527	+0.00111
18.12 05:40	0.46416	-0.00258
18.12 05:30	0.46674	+0.00203
18.12 05:20	0.46471	-0.00283
18.12 05:10	0.46754	+0.00068
18.12 05:00	0.46686	+0.00098
18.12 04:50	0.46588	+0.0016
18.12 04:40	0.46428	-0.00108
18.12 04:30	0.46536	+0.00137
18.12 04:20	0.46399	-0.00402
18.12 04:10	0.46801	+0.00066
18.12 04:00	0.46735	+0.00207
18.12 03:50	0.46528	+0.00265
18.12 03:40	0.46263	+0.00072
18.12 03:30	0.46191	-0.00279
18.12 03:20	0.4647	-0.00371
18.12 03:10	0.46841	+0.00046
18.12 03:00	0.46795	+0.00376
18.12 02:50	0.46419	-0.00211
18.12 02:40	0.4663	+0.00053
18.12 02:30	0.46577	-0.0016
18.12 02:20	0.46737	-0.00074
18.12 02:10	0.46811	-4.0E-5
18.12 02:00	0.46815	+0.00274
18.12 01:50	0.46541	+0.00186
18.12 01:40	0.46355	-0.00492
18.12 01:30	0.46847	+0.00034
18.12 01:20	0.46813	-5.0E-5
18.12 01:10	0.46818	+0.0053
18.12 01:00	0.46288	+9.0E-5
18.12 00:50	0.46279	+0.00197
18.12 00:40	0.46082	-0.00131
18.12 00:30	0.46213	+0.00202
18.12 00:20	0.46011	+0.00425
18.12 00:10	0.45586	+0.00213
18.12 00:00	0.45373	+0.0006
17.12 23:50	0.45313	-0.00095
17.12 23:40	0.45408	-0.00039
17.12 23:30	0.45447	+0.00173
17.12 23:20	0.45274	+0.0001
17.12 23:10	0.45264	+0.00094
17.12 23:00	0.4517	+0.00118
17.12 22:50	0.45052	+0.00213
17.12 22:40	0.44839	-0.0023
17.12 22:30	0.45069	+0.00035
17.12 22:20	0.45034	-0.00069
17.12 22:10	0.45103	-0.00328
17.12 22:00	0.45431	-0.00251
17.12 21:50	0.45682	+0.00154
17.12 21:40	0.45528	-0.00015
17.12 21:30	0.45543	-0.00297
17.12 21:20	0.4584	-0.00621
17.12 21:10	0.46461	+0.00199
17.12 21:00	0.46262	+0.00324
17.12 20:50	0.45938	-0.00089
17.12 20:40	0.46027	-0.00138
17.12 20:30	0.46165	+0.00032
17.12 20:20	0.46133	-0.00289
17.12 20:10	0.46422	+0.00338
17.12 20:00	0.46084	-0.00181
17.12 19:50	0.46265	-0.00444
17.12 19:40	0.46709	+0.00654
17.12 19:30	0.46055	+6.0E-5
17.12 19:20	0.46049	-0.00386
17.12 19:10	0.46435	-0.00218
17.12 19:00	0.46653	-0.00249
17.12 18:50	0.46902	+0.00213
17.12 18:40	0.46689	-0.00046
17.12 18:30	0.46735	+0.00027
17.12 18:20	0.46708	-0.00222
17.12 18:10	0.4693	+0.00461
17.12 18:00	0.46469	+0.001
17.12 17:50	0.46369	+0.00294
17.12 17:40	0.46075	-0.00162
17.12 17:30	0.46237	+0.00032
17.12 17:20	0.46205	+0.00265
17.12 17:10	0.4594	-0.00364
17.12 17:00	0.46304	+0.00078
17.12 16:50	0.46226	+0.00235
17.12 16:40	0.45991

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44839

макс: 0.52945

за неделю:

0.45193

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
+0.00053
18.12 16:00	0.45744	+0.00222
18.12 15:00	0.45347	-0.00175
18.12 14:00	0.4596	+0.00072
18.12 13:00	0.47372	+0.00027
18.12 12:00	0.47431	+0.00078
18.12 11:00	0.46767	+0.00072
18.12 10:00	0.47033	-0.00017
18.12 09:00	0.46991	+0.00255
18.12 08:00	0.46335	+0.00211
18.12 07:00	0.46347	-0.0042
18.12 06:00	0.4682	+0.00068
18.12 05:00	0.46686	+0.00066
18.12 04:00	0.46735	+0.00046
18.12 03:00	0.46795	-4.0E-5
18.12 02:00	0.46815	+0.0053
18.12 01:00	0.46288	+0.00213
18.12 00:00	0.45373	+0.00094
17.12 23:00	0.4517	-0.00328
17.12 22:00	0.45431	+0.00199
17.12 21:00	0.46262	+0.00338
17.12 20:00	0.46084	-0.00218
17.12 19:00	0.46653	+0.00461
17.12 18:00	0.46469	-0.00364
17.12 17:00	0.46304	-0.00061
17.12 16:00	0.47847	+0.00105
17.12 15:00	0.50318	-0.00545
17.12 14:00	0.51718	+0.00078
17.12 13:00	0.51266	+0.00853
17.12 12:00	0.5088	+0.00073
17.12 11:00	0.51514	+0.00291
17.12 10:00	0.51121	-0.00185
17.12 09:00	0.5215	-0.00962
17.12 08:00	0.52406	+0.00053
17.12 07:00	0.52945	-0.00354
17.12 06:00	0.52192	+0.00517
17.12 05:00	0.51674	-0.00556
17.12 04:00	0.52591	+0.00117
17.12 03:00	0.51986	-0.00783
17.12 02:00	0.51889	-0.00028
17.12 01:00	0.51655	-0.00768
17.12 00:00	0.51225	+0.00039
16.12 23:00	0.51146	+0.00062
16.12 22:00	0.51626	+0.001
16.12 21:00	0.50924	+0.0058
16.12 20:00	0.50856	+6.0E-5
16.12 19:00	0.50726	+0.00035
16.12 18:00	0.50914	+0.00112
16.12 17:00	0.50539	+0.00272
16.12 16:00	0.49977	-0.00011
16.12 15:00	0.50494	-0.00442
16.12 14:00	0.50444	+0.00126
16.12 13:00	0.50671	+0.00824
16.12 12:00	0.50547	+0.00017
16.12 11:00	0.50598	-0.00403
16.12 10:00	0.51056	+0.0072
16.12 09:00	0.50503	+0.00081
16.12 08:00	0.51279	-0.00102
16.12 07:00	0.51006	+0.00333
16.12 06:00	0.50975	-0.00193
16.12 05:00	0.5154	-0.01037
16.12 04:00	0.52506	+0.00263
16.12 03:00	0.51525	-0.00734
16.12 02:00	0.52201	-3.0E-5
16.12 01:00	0.50866	+0.00722
16.12 00:00	0.51103	-0.0019
15.12 23:00	0.51628	+0.00917
15.12 22:00	0.51511	+0.00655
15.12 21:00	0.50278	+0.00413
15.12 20:00	0.50502	-0.00111
15.12 19:00	0.50876	-0.00462
15.12 18:00	0.50944	-0.00111
15.12 17:00	0.51333	-0.00053
15.12 16:00	0.51066	-0.00251
15.12 15:00	0.50855	+0.00154
15.12 14:00	0.50786	-0.00341
15.12 13:00	0.50977	-0.00209
15.12 12:00	0.5047	+0.00204
15.12 11:00	0.49991	+0.00057
15.12 10:00	0.50231	-0.0004
15.12 09:00	0.50216	-0.00152
15.12 08:00	0.50388	+0.00206
15.12 07:00	0.50054	+0.00279
15.12 06:00	0.50024	+0.00103
15.12 05:00	0.50492	-0.0018
15.12 04:00	0.50298	+0.00072
15.12 03:00	0.50363	-0.00087
15.12 02:00	0.50413	-0.00402
15.12 01:00	0.51226	+0.00136
15.12 00:00	0.51004	+0.00026
14.12 23:00	0.50693	+0.00216
14.12 22:00	0.50644	-0.00067
14.12 21:00	0.51756	+0.00408
14.12 20:00	0.51367	+0.00106
14.12 19:00	0.50506	-0.00106
14.12 18:00	0.50559	-0.00148
14.12 17:00	0.50567	-0.002
14.12 16:00	0.50102	-0.00142
14.12 15:00	0.5035	-0.00216
14.12 14:00	0.50054	-0.00017
14.12 12:00	0.4964	-0.0036
14.12 11:00	0.49609	+0.0018
14.12 10:00	0.48225	-0.00232
14.12 09:00	0.48851	-0.00141
14.12 08:00	0.48459	+0.00168
14.12 07:00	0.48781	-0.00389
14.12 06:00	0.49125	+0.0013
14.12 05:00	0.48613	+0.0007
14.12 04:00	0.48437	+0.00177
14.12 03:00	0.48498	-0.00661
14.12 02:00	0.4917	-0.00071
14.12 01:00	0.49286	+0.00188
14.12 00:00	0.48968	-0.00154
13.12 23:00	0.4836	+0.00517
13.12 22:00	0.46972	-0.00076
13.12 21:00	0.46922	-0.00135
13.12 20:00	0.46943	+0.00284
13.12 19:00	0.46381	+0.00149
13.12 18:00	0.46549	+0.00237
13.12 17:00	0.46508	+0.00428
13.12 16:00	0.46694	-0.00017
13.12 15:00	0.47549	+0.00294
13.12 14:00	0.46798	-0.00142
13.12 13:00	0.471	-3.0E-5
13.12 12:00	0.46948	-0.00328
13.12 11:00	0.47307	-0.00359
13.12 10:00	0.47309	-0.00129
13.12 09:00	0.4871	+0.00033
13.12 08:00	0.48553	+0.00033
13.12 07:00	0.48082	-0.0016
13.12 06:00	0.47932	+0.00339
13.12 05:00	0.48038	+0.00031
13.12 04:00	0.47935	-0.00099
13.12 03:00	0.48022	-0.00389
13.12 02:00	0.47969	+0.00165
13.12 01:00	0.47242	-0.0005
13.12 00:00	0.47167	-0.00152
12.12 23:00	0.4753	+0.00135
12.12 22:00	0.47431	+0.00015
12.12 21:00	0.47928	-9.0E-5
12.12 20:00	0.47398	+0.00035
12.12 19:00	0.47359	+0.0033
12.12 18:00	0.4789	+0.0001
12.12 17:00	0.48348	+3.0E-5
12.12 16:00	0.4785	+0.00194
12.12 15:00	0.47666	-0.00189
12.12 14:00	0.4735	+0.00078
12.12 13:00	0.48433	+0.00012
12.12 12:00	0.48038	-0.00147
12.12 11:00	0.48654	-0.00023
12.12 10:00	0.48613	-0.00049
12.12 09:00	0.49382	+0.00484
12.12 08:00	0.49043	+0.00029
12.12 07:00	0.494	-0.00225
12.12 06:00	0.49929	+0.00104
12.12 05:00	0.49871	+0.0002
12.12 04:00	0.50174	+0.00969
12.12 03:00	0.49533	+0.00399
12.12 02:00	0.49482	-0.0006
12.12 01:00	0.49359	-0.00169
12.12 00:00	0.50043	+0.00243
11.12 23:00	0.49689	+0.00244
11.12 22:00	0.50036	+0.00011
11.12 21:00	0.49486	+0.00281
11.12 20:00	0.49793	+0.00844
11.12 19:00	0.49692	+0.0006
11.12 18:00	0.49758	+0.00145
11.12 17:00	0.4983

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 0.21183

макс: 0.52945

за месяц:

0.45193

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
17.12.2018	0.48904	-0.02102
16.12.2018	0.51006	+0.00218
15.12.2018	0.50788	+0.00901
14.12.2018	0.49887	+0.02271
13.12.2018	0.47616	-0.00699
12.12.2018	0.48315	-0.00685
11.12.2018	0.49	+0.02994
10.12.2018	0.46006	+0.01528
09.12.2018	0.44478	-0.00165
08.12.2018	0.44643	-0.00945
07.12.2018	0.45588	+0.05038
06.12.2018	0.4055	+0.04485
05.12.2018	0.36065	-0.01211
04.12.2018	0.37276	-0.00929
03.12.2018	0.38205	+0.02444
02.12.2018	0.35761	-0.00619
01.12.2018	0.3638	-0.00383
30.11.2018	0.36763	-0.00222
29.11.2018	0.36985	-0.03519
28.11.2018	0.40504	-0.05684
27.11.2018	0.46188	+0.01198
26.11.2018	0.4499	-0.00253
25.11.2018	0.45243	+0.08126
24.11.2018	0.37117	+0.01077
23.11.2018	0.3604	+0.034
22.11.2018	0.3264	-0.0128
21.11.2018	0.3392	+0.02956
20.11.2018	0.30964	+0.06076
19.11.2018	0.24888	+0.03705
18.11.2018	0.21183	-0.00072
17.11.2018	0.21255

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.

мин: 0.1281

макс: 0.52945

за квартал:

0.45193

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
17.12.2018	0.48904	-0.02102
16.12.2018	0.51006	+0.00218
15.12.2018	0.50788	+0.00901
14.12.2018	0.49887	+0.02271
13.12.2018	0.47616	-0.00699
12.12.2018	0.48315	-0.00685
11.12.2018	0.49	+0.02994
10.12.2018	0.46006	+0.01528
09.12.2018	0.44478	-0.00165
08.12.2018	0.44643	-0.00945
07.12.2018	0.45588	+0.05038
06.12.2018	0.4055	+0.04485
05.12.2018	0.36065	-0.01211
04.12.2018	0.37276	-0.00929
03.12.2018	0.38205	+0.02444
02.12.2018	0.35761	-0.00619
01.12.2018	0.3638	-0.00383
30.11.2018	0.36763	-0.00222
29.11.2018	0.36985	-0.03519
28.11.2018	0.40504	-0.05684
27.11.2018	0.46188	+0.01198
26.11.2018	0.4499	-0.00253
25.11.2018	0.45243	+0.08126
24.11.2018	0.37117	+0.01077
23.11.2018	0.3604	+0.034
22.11.2018	0.3264	-0.0128
21.11.2018	0.3392	+0.02956
20.11.2018	0.30964	+0.06076
19.11.2018	0.24888	+0.03705
18.11.2018	0.21183	-0.00072
17.11.2018	0.21255	+0.00932
16.11.2018	0.20323	+0.00488
15.11.2018	0.19835	+0.03147
14.11.2018	0.16688	+0.01509
13.11.2018	0.15179	+0.00238
12.11.2018	0.14941	+0.00044
11.11.2018	0.14897	+0.00109
10.11.2018	0.14788	+0.00106
09.11.2018	0.14682	+0.00256
08.11.2018	0.14426	+0.00252
07.11.2018	0.14174	-0.0045
06.11.2018	0.14624	-0.00036
05.11.2018	0.1466	+0.00169
04.11.2018	0.14491	+0.00251
03.11.2018	0.1424	+0.00258
02.11.2018	0.13982	-0.00303
01.11.2018	0.14285	-0.00479
31.10.2018	0.14764	+0.00019
30.10.2018	0.14745	+0.00358
29.10.2018	0.14387	+0.00484
28.10.2018	0.13903	+0.0057
27.10.2018	0.13333	-0.00367
26.10.2018	0.137	-0.0052
25.10.2018	0.1422	+0.00239
24.10.2018	0.13981	-0.00099
23.10.2018	0.1408	+0.00043
22.10.2018	0.14037	+0.00499
21.10.2018	0.13538	-0.0003
20.10.2018	0.13568	-0.00469
19.10.2018	0.14037	+0.00434
18.10.2018	0.13603	+2.0E-5
17.10.2018	0.13601	+0.00117
16.10.2018	0.13484	+0.00045
15.10.2018	0.13439	+0.00421
14.10.2018	0.13018	-0.01405
13.10.2018	0.14423	-0.01014
12.10.2018	0.15437	+0.00355
11.10.2018	0.15082	+0.01583
10.10.2018	0.13499	+0.00171
09.10.2018	0.13328	-0.00284
08.10.2018	0.13612	+0.00128
07.10.2018	0.13484	+0.00105
06.10.2018	0.13379	-0.0023
05.10.2018	0.13609	-0.00499
04.10.2018	0.14108	-0.00374
03.10.2018	0.14482	+0.00677
02.10.2018	0.13805	-0.00264
01.10.2018	0.14069	-0.00181
30.09.2018	0.1425	-0.00087
29.09.2018	0.14337	+0.00441
28.09.2018	0.13896	-0.00385
27.09.2018	0.14281	-0.00208
26.09.2018	0.14489	+0.00066
25.09.2018	0.14423	+0.01461
24.09.2018	0.12962	+0.00152
23.09.2018	0.1281	-0.00174
22.09.2018	0.12984	+0.00156
21.09.2018	0.12828	-0.00865
20.09.2018	0.13693	-0.00645
19.09.2018	0.14338	-0.00219
18.09.2018	0.14557