Курс молдавского лея к Aion

Обновлено: 20.02.2019 00:30:01


	=
Калькулятор MDL - AION / Обратный расчет: курс Aion к молдавскому лею

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса молдавского лея относительно aion, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45336

макс: 0.49033

за сутки:

0.48945

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
20.02 00:30	0.48945	+0.00212
20.02 00:20	0.48733	-0.00227
20.02 00:10	0.4896	-0.00073
20.02 00:00	0.49033	+0.00186
19.02 23:50	0.48847	-0.00077
19.02 23:40	0.48924	+0.00138
19.02 23:30	0.48786	-0.00072
19.02 23:20	0.48858	+0.00056
19.02 23:10	0.48802	+0.00093
19.02 23:00	0.48709	-0.0006
19.02 22:50	0.48769	-0.00053
19.02 22:40	0.48822	+0.00218
19.02 22:30	0.48604	-0.00134
19.02 22:20	0.48738	-0.00081
19.02 22:10	0.48819	+0.00159
19.02 22:00	0.4866	-0.0012
19.02 21:50	0.4878	+0.00053
19.02 21:40	0.48727	-0.00127
19.02 21:30	0.48854	+0.00138
19.02 21:20	0.48716	-0.0002
19.02 21:10	0.48736	+0.00273
19.02 21:00	0.48463	+0.00071
19.02 20:50	0.48392	+0.00012
19.02 20:40	0.4838	+0.00146
19.02 20:30	0.48234	+0.02504
19.02 20:20	0.4573	+0.00112
19.02 20:10	0.45618	+0.00096
19.02 20:00	0.45522	-0.00143
19.02 19:50	0.45665	+0.0001
19.02 19:40	0.45655	+0.00205
19.02 19:30	0.4545	-0.00248
19.02 19:20	0.45698	+0.00257
19.02 19:10	0.45441	-0.00019
19.02 19:00	0.4546	+0.00124
19.02 18:50	0.45336	-0.03366
19.02 18:40	0.48702	+0.00567
19.02 18:30	0.48135	+0.00352
19.02 18:20	0.47783	+0.0015
19.02 18:10	0.47633	-0.00411
19.02 18:00	0.48044	+0.00078
19.02 17:50	0.47966	-0.00246
19.02 17:40	0.48212	-0.00163
19.02 17:30	0.48375	+0.00026
19.02 17:20	0.48349	+0.00136
19.02 17:10	0.48213	+0.01386
19.02 17:00	0.46827	-0.00191
19.02 16:50	0.47018	-0.00194
19.02 16:40	0.47212	-0.00053
19.02 16:30	0.47265	-0.00249
19.02 16:20	0.47514	-0.00079
19.02 16:10	0.47593	+0.00046
19.02 16:00	0.47547	+0.00042
19.02 15:50	0.47505	+0.00024
19.02 15:40	0.47481	-
19.02 15:30	0.47481	+0.00323
19.02 15:20	0.47158	-0.0016
19.02 15:10	0.47318	-0.00047
19.02 15:00	0.47365	-0.00108
19.02 14:50	0.47473	+0.00222
19.02 14:40	0.47251	-0.00199
19.02 14:30	0.4745	+0.00174
19.02 14:20	0.47276	+0.00024
19.02 14:10	0.47252	-0.00364
19.02 14:00	0.47616	-0.00132
19.02 13:50	0.47748	-0.00074
19.02 13:40	0.47822	+0.00192
19.02 13:30	0.4763	+0.00121
19.02 13:20	0.47509	+0.00117
19.02 13:10	0.47392	+0.00063
19.02 13:00	0.47329	-0.00186
19.02 12:50	0.47515	+0.00158
19.02 12:40	0.47357	+0.00217
19.02 12:30	0.4714	+0.00077
19.02 12:20	0.47063	+0.00206
19.02 12:10	0.46857	+0.00032
19.02 12:00	0.46825	-0.00134
19.02 11:50	0.46959	-0.00398
19.02 11:40	0.47357	+0.00365
19.02 11:30	0.46992	-0.00048
19.02 11:20	0.4704	+0.00092
19.02 11:10	0.46948	-0.00108
19.02 11:00	0.47056	+1.0E-5
19.02 10:50	0.47055	-0.00092
19.02 10:40	0.47147	+0.00026
19.02 10:30	0.47121	+0.00101
19.02 10:20	0.4702	-0.001
19.02 10:10	0.4712	-0.0046
19.02 10:00	0.4758	+0.00081
19.02 09:50	0.47499	+0.00338
19.02 09:40	0.47161	+0.00043
19.02 09:30	0.47118	-0.00639
19.02 09:20	0.47757	+0.00178
19.02 09:10	0.47579	+0.00201
19.02 09:00	0.47378	-0.00043
19.02 08:50	0.47421	+0.00172
19.02 08:40	0.47249	+0.00059
19.02 08:30	0.4719	-0.00687
19.02 08:20	0.47877	-0.00111
19.02 08:10	0.47988	-0.00055
19.02 08:00	0.48043	+0.00209
19.02 07:50	0.47834	-0.00104
19.02 07:40	0.47938	+0.00153
19.02 07:30	0.47785	+0.00241
19.02 07:20	0.47544	+0.0011
19.02 07:10	0.47434	+7.0E-5
19.02 07:00	0.47427	+0.0002
19.02 06:50	0.47407	-0.00126
19.02 06:40	0.47533	-0.00056
19.02 06:30	0.47589	+0.00127
19.02 06:20	0.47462	-0.00203
19.02 06:10	0.47665	+6.0E-5
19.02 06:00	0.47659	+0.00133
19.02 05:50	0.47526	-0.00071
19.02 05:40	0.47597	+0.00132
19.02 05:30	0.47465	+0.00107
19.02 05:20	0.47358	+0.00197
19.02 05:10	0.47161	+0.00139
19.02 05:00	0.47022	-0.0039
19.02 04:50	0.47412	+0.00146
19.02 04:40	0.47266	+0.0038
19.02 04:30	0.46886	-2.0E-5
19.02 04:20	0.46888	+0.00391
19.02 04:10	0.46497	-0.00269
19.02 04:00	0.46766	+0.00077
19.02 03:50	0.46689	-0.00446
19.02 03:40	0.47135	+0.00175
19.02 03:30	0.4696	-0.0018
19.02 03:20	0.4714	-0.00021
19.02 03:10	0.47161	+0.00122
19.02 03:00	0.47039	-0.00313
19.02 02:50	0.47352	-0.00116
19.02 02:40	0.47468	+0.00164
19.02 02:30	0.47304	+0.0003
19.02 02:20	0.47274	+0.00136
19.02 02:10	0.47138	+0.00026
19.02 02:00	0.47112	-0.00155
19.02 01:50	0.47267	-0.0018
19.02 01:40	0.47447	+0.00229
19.02 01:30	0.47218	-0.00062
19.02 01:20	0.4728	-0.00578
19.02 01:10	0.47858	+0.0022
19.02 01:00	0.47638	+0.00031
19.02 00:50	0.47607	+0.00139
19.02 00:40	0.47468	+0.00296
19.02 00:30	0.47172

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45336

макс: 0.50791

за неделю:

0.48945

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
-0.00073
20.02 00:00	0.49033	+0.00093
19.02 23:00	0.48709	+0.00159
19.02 22:00	0.4866	+0.00273
19.02 21:00	0.48463	+0.00096
19.02 20:00	0.45522	-0.00019
19.02 19:00	0.4546	-0.00411
19.02 18:00	0.48044	+0.01386
19.02 17:00	0.46827	+0.00046
19.02 16:00	0.47547	-0.00047
19.02 15:00	0.47365	-0.00364
19.02 14:00	0.47616	+0.00063
19.02 13:00	0.47329	+0.00032
19.02 12:00	0.46825	-0.00108
19.02 11:00	0.47056	-0.0046
19.02 10:00	0.4758	+0.00201
19.02 09:00	0.47378	-0.00055
19.02 08:00	0.48043	+7.0E-5
19.02 07:00	0.47427	+6.0E-5
19.02 06:00	0.47659	+0.00139
19.02 05:00	0.47022	-0.00269
19.02 04:00	0.46766	+0.00122
19.02 03:00	0.47039	+0.00026
19.02 02:00	0.47112	+0.0022
19.02 01:00	0.47638	-0.00458
19.02 00:00	0.47527	+0.00181
18.02 23:00	0.47052	-0.00095
18.02 22:00	0.47208	+0.00101
18.02 21:00	0.46907	+0.00864
18.02 20:00	0.4681	-0.00123
18.02 19:00	0.46987	+0.00058
18.02 18:00	0.47574	-0.00115
18.02 17:00	0.46952	+0.00029
18.02 16:00	0.47653	+0.00121
18.02 15:00	0.47229	-0.00533
18.02 14:00	0.48763	-0.00102
18.02 13:00	0.47877	-0.00303
18.02 12:00	0.48369	-0.00349
18.02 11:00	0.48353	+0.00875
18.02 10:00	0.48086	+0.00147
18.02 09:00	0.48393	-0.00221
18.02 08:00	0.48904	+0.00081
18.02 07:00	0.47633	-0.00161
18.02 06:00	0.48088	+0.00073
18.02 05:00	0.48238	-0.00368
18.02 04:00	0.48525	-0.0007
18.02 03:00	0.49301	+0.00012
18.02 02:00	0.49178	+0.00187
18.02 01:00	0.49434	+0.00271
18.02 00:00	0.49809	-0.00035
17.02 23:00	0.49458	+0.00043
17.02 22:00	0.50324	-0.00111
17.02 21:00	0.49942	+0.0055
17.02 20:00	0.49135	+0.00268
17.02 19:00	0.50309	+0.00215
17.02 18:00	0.50086	-0.00256
17.02 17:00	0.50049	+0.00582
17.02 16:00	0.49259	+0.00602
17.02 15:00	0.48467	-0.00077
17.02 14:00	0.48549	+0.00143
17.02 13:00	0.49533	-0.00018
17.02 12:00	0.49705	-0.00068
17.02 11:00	0.49764	+0.00024
17.02 10:00	0.49576	-0.00215
17.02 09:00	0.50232	-0.0026
17.02 08:00	0.4945	+0.00476
17.02 07:00	0.49983	+0.00232
17.02 06:00	0.49695	-0.01097
17.02 05:00	0.5065	-0.00815
17.02 04:00	0.50791	-0.00434
17.02 03:00	0.50091	-0.00057
17.02 02:00	0.49388	+0.00593
17.02 01:00	0.4999	+0.00236
17.02 00:00	0.49817	-0.00115
16.02 23:00	0.50007	+0.00402
16.02 22:00	0.49307	-0.00276
16.02 21:00	0.49978	+0.00141
16.02 20:00	0.4978	-0.00469
16.02 19:00	0.4999	-0.00396
16.02 18:00	0.5018	-0.00112
16.02 17:00	0.49913	+0.00115
16.02 16:00	0.50029	-0.00119
16.02 15:00	0.50457	+0.00026
16.02 14:00	0.50302	+0.00308
16.02 13:00	0.49554	-0.00123
16.02 12:00	0.495	+0.00022
16.02 11:00	0.49378	+0.00101
16.02 10:00	0.49652	-0.00264
16.02 09:00	0.49916	+0.00093
16.02 08:00	0.49567	-0.00191
16.02 07:00	0.49759	-0.00019
16.02 06:00	0.4961	-0.00436
16.02 05:00	0.4996	+0.00257
16.02 04:00	0.4951	-0.00144
16.02 03:00	0.49797	+0.00187
16.02 02:00	0.49701	+0.00342
16.02 01:00	0.49215	+0.00248
16.02 00:00	0.49428	+0.00052
15.02 23:00	0.49762	+0.0007
15.02 22:00	0.49721	-0.00212
15.02 21:00	0.49713	-0.00306
15.02 20:00	0.49776	-0.00225
15.02 19:00	0.50126	+0.00266
15.02 18:00	0.4814	-0.00043
15.02 17:00	0.47709	+0.00112
15.02 16:00	0.47632	-0.00133
15.02 15:00	0.47767	-0.00042
15.02 14:00	0.47839	-0.00117
15.02 13:00	0.48173	+0.00131
15.02 12:00	0.47413	+0.00067
15.02 11:00	0.47586	+0.00366
15.02 10:00	0.47245	-0.0025
15.02 09:00	0.47624	+0.00197
15.02 08:00	0.47532	+0.00054
15.02 07:00	0.47879	+0.00421
15.02 06:00	0.47605	+8.0E-5
15.02 05:00	0.47627	-0.00275
15.02 04:00	0.47862	-0.00159
15.02 03:00	0.47615	+0.00032
15.02 02:00	0.47508	+0.00107
15.02 01:00	0.47299	-0.00114
15.02 00:00	0.4734	+0.00025
14.02 23:00	0.47282	+0.00024
14.02 22:00	0.47417	+0.00226
14.02 21:00	0.47303	+0.0023
14.02 20:00	0.47393	+0.00161
14.02 19:00	0.4755	-0.00195
14.02 18:00	0.47918	-0.00508
14.02 17:00	0.47882	-0.00253
14.02 16:00	0.47917	+0.00094
14.02 15:00	0.47781	+0.00118
14.02 14:00	0.46869	+0.00241
14.02 13:00	0.46338	-0.00161
14.02 12:00	0.46554	-0.00292
14.02 11:00	0.46642	-0.00042
14.02 10:00	0.46161	-0.00152
14.02 09:00	0.46449	+1.0E-5
14.02 08:00	0.46789	-0.00154
14.02 07:00	0.46792	-0.00214
14.02 06:00	0.46848	+0.00428
14.02 05:00	0.46316	+0.00248
14.02 04:00	0.46097	-0.00066
14.02 03:00	0.46547	+0.00449
14.02 02:00	0.46072	+0.00137
14.02 01:00	0.46145	-0.00048
14.02 00:00	0.46615	-0.00141
13.02 23:00	0.46366	+0.00128
13.02 22:00	0.4577	+0.0028
13.02 21:00	0.46279	+0.00338
13.02 20:00	0.45968	+0.00019
13.02 19:00	0.47862	+0.004
13.02 18:00	0.47072	-0.00384
13.02 17:00	0.47676	-0.00275
13.02 16:00	0.48342	+0.00415
13.02 15:00	0.48069	+0.00035
13.02 14:00	0.48331	+0.00046
13.02 13:00	0.48062	-0.0004
13.02 12:00	0.48216	-0.00105
13.02 11:00	0.47867	+0.00272
13.02 10:00	0.47906	+0.00284
13.02 09:00	0.48133	-0.00068
13.02 08:00	0.48299	-0.00155
13.02 07:00	0.48464	-0.0017
13.02 06:00	0.48605	+0.00199
13.02 05:00	0.4846	-0.00123
13.02 04:00	0.4782	-0.0032
13.02 03:00	0.48337	-0.00164
13.02 02:00	0.48335	-0.00055
13.02 01:00	0.48685

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 0.40273

макс: 0.54987

за месяц:

0.48945

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
18.02.2019	0.47776	-0.01903
17.02.2019	0.49679	-0.0015
16.02.2019	0.49829	+0.01457
15.02.2019	0.48372	+0.01324
14.02.2019	0.47048	-0.00489
13.02.2019	0.47537	-0.01642
12.02.2019	0.49179	+0.00358
11.02.2019	0.48821	-0.00502
10.02.2019	0.49323	-0.00344
09.02.2019	0.49667	-0.01502
08.02.2019	0.51169	-0.0174
07.02.2019	0.52909	-0.02078
06.02.2019	0.54987	+0.02263
05.02.2019	0.52724	+0.00992
04.02.2019	0.51732	-0.00207
03.02.2019	0.51939	+0.00021
02.02.2019	0.51918	+0.00875
01.02.2019	0.51043	+0.0193
31.01.2019	0.49113	+0.01205
30.01.2019	0.47908	-0.00259
29.01.2019	0.48167	+0.01036
28.01.2019	0.47131	+0.02936
27.01.2019	0.44195	+0.01091
26.01.2019	0.43104	+0.00062
25.01.2019	0.43042	-0.00699
24.01.2019	0.43741	+0.00405
23.01.2019	0.43336	-0.00397
22.01.2019	0.43733	-0.00423
21.01.2019	0.44156	+0.02059
20.01.2019	0.42097	+0.01824
19.01.2019	0.40273

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
18.02.2019	0.47776	-0.01903
17.02.2019	0.49679	-0.0015
16.02.2019	0.49829	+0.01457
15.02.2019	0.48372	+0.01324
14.02.2019	0.47048	-0.00489
13.02.2019	0.47537	-0.01642
12.02.2019	0.49179	+0.00358
11.02.2019	0.48821	-0.00502
10.02.2019	0.49323	-0.00344
09.02.2019	0.49667	-0.01502
08.02.2019	0.51169	-0.0174
07.02.2019	0.52909	-0.02078
06.02.2019	0.54987	+0.02263
05.02.2019	0.52724	+0.00992
04.02.2019	0.51732	-0.00207
03.02.2019	0.51939	+0.00021
02.02.2019	0.51918	+0.00875
01.02.2019	0.51043	+0.0193
31.01.2019	0.49113	+0.01205
30.01.2019	0.47908	-0.00259
29.01.2019	0.48167	+0.01036
28.01.2019	0.47131	+0.02936
27.01.2019	0.44195	+0.01091
26.01.2019	0.43104	+0.00062
25.01.2019	0.43042	-0.00699
24.01.2019	0.43741	+0.00405
23.01.2019	0.43336	-0.00397
22.01.2019	0.43733	-0.00423
21.01.2019	0.44156	+0.02059
20.01.2019	0.42097	+0.01824
19.01.2019	0.40273	-0.02123
18.01.2019	0.42396	-0.01169
17.01.2019	0.43565	-0.01312
16.01.2019	0.44877	-0.00464
15.01.2019	0.45341	-0.007
14.01.2019	0.46041	+0.01034
13.01.2019	0.45007	+0.01585
12.01.2019	0.43422	+0.01323
11.01.2019	0.42099	+0.03467
10.01.2019	0.38632	+0.02292
09.01.2019	0.3634	-0.00148
08.01.2019	0.36488	+0.00823
07.01.2019	0.35665	-0.00617
06.01.2019	0.36282	-0.01339
05.01.2019	0.37621	-0.01069
04.01.2019	0.3869	+0.00229
03.01.2019	0.38461	-0.00457
02.01.2019	0.38918	-0.01835
01.01.2019	0.40753	+0.01446
31.12.2018	0.39307	+0.00639
30.12.2018	0.38668	+0.00749
29.12.2018	0.37919	-0.01403
28.12.2018	0.39322	+0.01239
27.12.2018	0.38083	+0.02245
26.12.2018	0.35838	+0.00346
25.12.2018	0.35492	+0.04069
24.12.2018	0.31423	-0.02423
23.12.2018	0.33846	-0.02656
22.12.2018	0.36502	+0.02917
21.12.2018	0.33585	-0.02541
20.12.2018	0.36126	-0.07346
19.12.2018	0.43472	-0.02971
18.12.2018	0.46443	-0.02461
17.12.2018	0.48904	-0.02102
16.12.2018	0.51006	+0.00218
15.12.2018	0.50788	+0.00901
14.12.2018	0.49887	+0.02271
13.12.2018	0.47616	-0.00699
12.12.2018	0.48315	-0.00685
11.12.2018	0.49	+0.02994
10.12.2018	0.46006	+0.01528
09.12.2018	0.44478	-0.00165
08.12.2018	0.44643	-0.00945
07.12.2018	0.45588	+0.05038
06.12.2018	0.4055	+0.04485
05.12.2018	0.36065	-0.01211
04.12.2018	0.37276	-0.00929
03.12.2018	0.38205	+0.02444
02.12.2018	0.35761	-0.00619
01.12.2018	0.3638	-0.00383
30.11.2018	0.36763	-0.00222
29.11.2018	0.36985	-0.03519
28.11.2018	0.40504	-0.05684
27.11.2018	0.46188	+0.01198
26.11.2018	0.4499	-0.00253
25.11.2018	0.45243	+0.08126
24.11.2018	0.37117	+0.01077
23.11.2018	0.3604	+0.034
22.11.2018	0.3264	-0.0128
21.11.2018	0.3392	+0.3392
20.11.2018	0