Меню сайта

Курс молдавского лея к Aion

Обновлено: 18.12.2018 16:40:01

=
Калькулятор MDL - AION / Обратный расчет: курс Aion к молдавскому лею
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса молдавского лея относительно aion, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.44839
    макс: 0.47702
    за сутки:
    0.45193

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    18.12 16:400.45193-0.0025
    18.12 16:300.45443-0.00371
    18.12 16:200.45814+0.00017
    18.12 16:100.45797+0.00053
    18.12 16:000.45744-0.00194
    18.12 15:500.45938-0.00123
    18.12 15:400.46061-0.00209
    18.12 15:300.4627+0.00015
    18.12 15:200.46255+0.00686
    18.12 15:100.45569+0.00222
    18.12 15:000.45347-0.00181
    18.12 14:500.45528-0.00191
    18.12 14:400.45719-0.00128
    18.12 14:300.45847-0.0005
    18.12 14:200.45897+0.00112
    18.12 14:100.45785-0.00175
    18.12 14:000.4596+0.00346
    18.12 13:500.45614+4.0E-5
    18.12 13:400.4561-0.00082
    18.12 13:300.45692-0.01613
    18.12 13:200.47305-0.00139
    18.12 13:100.47444+0.00072
    18.12 13:000.47372-0.00061
    18.12 12:500.47433-0.00059
    18.12 12:400.47492-0.0021
    18.12 12:300.47702+0.00217
    18.12 12:200.47485+0.00027
    18.12 12:100.47458+0.00027
    18.12 12:000.47431+0.00103
    18.12 11:500.47328+0.00031
    18.12 11:400.47297+0.00425
    18.12 11:300.46872-0.00075
    18.12 11:200.46947+0.00102
    18.12 11:100.46845+0.00078
    18.12 11:000.46767-0.00104
    18.12 10:500.46871-0.00222
    18.12 10:400.47093+0.00181
    18.12 10:300.46912-0.00191
    18.12 10:200.47103-2.0E-5
    18.12 10:100.47105+0.00072
    18.12 10:000.47033+0.00156
    18.12 09:500.46877+0.00039
    18.12 09:400.46838-0.00179
    18.12 09:300.47017+0.00122
    18.12 09:200.46895-0.00079
    18.12 09:100.46974-0.00017
    18.12 09:000.46991+0.00137
    18.12 08:500.46854+0.00096
    18.12 08:400.46758-0.00131
    18.12 08:300.46889+0.00214
    18.12 08:200.46675+0.00085
    18.12 08:100.4659+0.00255
    18.12 08:000.46335+0.00071
    18.12 07:500.46264-0.00049
    18.12 07:400.46313-0.00037
    18.12 07:300.4635+0.00191
    18.12 07:200.46159-0.00399
    18.12 07:100.46558+0.00211
    18.12 07:000.46347+0.0011
    18.12 06:500.46237-0.00529
    18.12 06:400.46766-0.00042
    18.12 06:300.46808+0.00521
    18.12 06:200.46287-0.00113
    18.12 06:100.464-0.0042
    18.12 06:000.4682+0.00293
    18.12 05:500.46527+0.00111
    18.12 05:400.46416-0.00258
    18.12 05:300.46674+0.00203
    18.12 05:200.46471-0.00283
    18.12 05:100.46754+0.00068
    18.12 05:000.46686+0.00098
    18.12 04:500.46588+0.0016
    18.12 04:400.46428-0.00108
    18.12 04:300.46536+0.00137
    18.12 04:200.46399-0.00402
    18.12 04:100.46801+0.00066
    18.12 04:000.46735+0.00207
    18.12 03:500.46528+0.00265
    18.12 03:400.46263+0.00072
    18.12 03:300.46191-0.00279
    18.12 03:200.4647-0.00371
    18.12 03:100.46841+0.00046
    18.12 03:000.46795+0.00376
    18.12 02:500.46419-0.00211
    18.12 02:400.4663+0.00053
    18.12 02:300.46577-0.0016
    18.12 02:200.46737-0.00074
    18.12 02:100.46811-4.0E-5
    18.12 02:000.46815+0.00274
    18.12 01:500.46541+0.00186
    18.12 01:400.46355-0.00492
    18.12 01:300.46847+0.00034
    18.12 01:200.46813-5.0E-5
    18.12 01:100.46818+0.0053
    18.12 01:000.46288+9.0E-5
    18.12 00:500.46279+0.00197
    18.12 00:400.46082-0.00131
    18.12 00:300.46213+0.00202
    18.12 00:200.46011+0.00425
    18.12 00:100.45586+0.00213
    18.12 00:000.45373+0.0006
    17.12 23:500.45313-0.00095
    17.12 23:400.45408-0.00039
    17.12 23:300.45447+0.00173
    17.12 23:200.45274+0.0001
    17.12 23:100.45264+0.00094
    17.12 23:000.4517+0.00118
    17.12 22:500.45052+0.00213
    17.12 22:400.44839-0.0023
    17.12 22:300.45069+0.00035
    17.12 22:200.45034-0.00069
    17.12 22:100.45103-0.00328
    17.12 22:000.45431-0.00251
    17.12 21:500.45682+0.00154
    17.12 21:400.45528-0.00015
    17.12 21:300.45543-0.00297
    17.12 21:200.4584-0.00621
    17.12 21:100.46461+0.00199
    17.12 21:000.46262+0.00324
    17.12 20:500.45938-0.00089
    17.12 20:400.46027-0.00138
    17.12 20:300.46165+0.00032
    17.12 20:200.46133-0.00289
    17.12 20:100.46422+0.00338
    17.12 20:000.46084-0.00181
    17.12 19:500.46265-0.00444
    17.12 19:400.46709+0.00654
    17.12 19:300.46055+6.0E-5
    17.12 19:200.46049-0.00386
    17.12 19:100.46435-0.00218
    17.12 19:000.46653-0.00249
    17.12 18:500.46902+0.00213
    17.12 18:400.46689-0.00046
    17.12 18:300.46735+0.00027
    17.12 18:200.46708-0.00222
    17.12 18:100.4693+0.00461
    17.12 18:000.46469+0.001
    17.12 17:500.46369+0.00294
    17.12 17:400.46075-0.00162
    17.12 17:300.46237+0.00032
    17.12 17:200.46205+0.00265
    17.12 17:100.4594-0.00364
    17.12 17:000.46304+0.00078
    17.12 16:500.46226+0.00235
    17.12 16:400.45991
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.44839
    макс: 0.52945
    за неделю:
    0.45193

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00053
    18.12 16:000.45744+0.00222
    18.12 15:000.45347-0.00175
    18.12 14:000.4596+0.00072
    18.12 13:000.47372+0.00027
    18.12 12:000.47431+0.00078
    18.12 11:000.46767+0.00072
    18.12 10:000.47033-0.00017
    18.12 09:000.46991+0.00255
    18.12 08:000.46335+0.00211
    18.12 07:000.46347-0.0042
    18.12 06:000.4682+0.00068
    18.12 05:000.46686+0.00066
    18.12 04:000.46735+0.00046
    18.12 03:000.46795-4.0E-5
    18.12 02:000.46815+0.0053
    18.12 01:000.46288+0.00213
    18.12 00:000.45373+0.00094
    17.12 23:000.4517-0.00328
    17.12 22:000.45431+0.00199
    17.12 21:000.46262+0.00338
    17.12 20:000.46084-0.00218
    17.12 19:000.46653+0.00461
    17.12 18:000.46469-0.00364
    17.12 17:000.46304-0.00061
    17.12 16:000.47847+0.00105
    17.12 15:000.50318-0.00545
    17.12 14:000.51718+0.00078
    17.12 13:000.51266+0.00853
    17.12 12:000.5088+0.00073
    17.12 11:000.51514+0.00291
    17.12 10:000.51121-0.00185
    17.12 09:000.5215-0.00962
    17.12 08:000.52406+0.00053
    17.12 07:000.52945-0.00354
    17.12 06:000.52192+0.00517
    17.12 05:000.51674-0.00556
    17.12 04:000.52591+0.00117
    17.12 03:000.51986-0.00783
    17.12 02:000.51889-0.00028
    17.12 01:000.51655-0.00768
    17.12 00:000.51225+0.00039
    16.12 23:000.51146+0.00062
    16.12 22:000.51626+0.001
    16.12 21:000.50924+0.0058
    16.12 20:000.50856+6.0E-5
    16.12 19:000.50726+0.00035
    16.12 18:000.50914+0.00112
    16.12 17:000.50539+0.00272
    16.12 16:000.49977-0.00011
    16.12 15:000.50494-0.00442
    16.12 14:000.50444+0.00126
    16.12 13:000.50671+0.00824
    16.12 12:000.50547+0.00017
    16.12 11:000.50598-0.00403
    16.12 10:000.51056+0.0072
    16.12 09:000.50503+0.00081
    16.12 08:000.51279-0.00102
    16.12 07:000.51006+0.00333
    16.12 06:000.50975-0.00193
    16.12 05:000.5154-0.01037
    16.12 04:000.52506+0.00263
    16.12 03:000.51525-0.00734
    16.12 02:000.52201-3.0E-5
    16.12 01:000.50866+0.00722
    16.12 00:000.51103-0.0019
    15.12 23:000.51628+0.00917
    15.12 22:000.51511+0.00655
    15.12 21:000.50278+0.00413
    15.12 20:000.50502-0.00111
    15.12 19:000.50876-0.00462
    15.12 18:000.50944-0.00111
    15.12 17:000.51333-0.00053
    15.12 16:000.51066-0.00251
    15.12 15:000.50855+0.00154
    15.12 14:000.50786-0.00341
    15.12 13:000.50977-0.00209
    15.12 12:000.5047+0.00204
    15.12 11:000.49991+0.00057
    15.12 10:000.50231-0.0004
    15.12 09:000.50216-0.00152
    15.12 08:000.50388+0.00206
    15.12 07:000.50054+0.00279
    15.12 06:000.50024+0.00103
    15.12 05:000.50492-0.0018
    15.12 04:000.50298+0.00072
    15.12 03:000.50363-0.00087
    15.12 02:000.50413-0.00402
    15.12 01:000.51226+0.00136
    15.12 00:000.51004+0.00026
    14.12 23:000.50693+0.00216
    14.12 22:000.50644-0.00067
    14.12 21:000.51756+0.00408
    14.12 20:000.51367+0.00106
    14.12 19:000.50506-0.00106
    14.12 18:000.50559-0.00148
    14.12 17:000.50567-0.002
    14.12 16:000.50102-0.00142
    14.12 15:000.5035-0.00216
    14.12 14:000.50054-0.00017
    14.12 12:000.4964-0.0036
    14.12 11:000.49609+0.0018
    14.12 10:000.48225-0.00232
    14.12 09:000.48851-0.00141
    14.12 08:000.48459+0.00168
    14.12 07:000.48781-0.00389
    14.12 06:000.49125+0.0013
    14.12 05:000.48613+0.0007
    14.12 04:000.48437+0.00177
    14.12 03:000.48498-0.00661
    14.12 02:000.4917-0.00071
    14.12 01:000.49286+0.00188
    14.12 00:000.48968-0.00154
    13.12 23:000.4836+0.00517
    13.12 22:000.46972-0.00076
    13.12 21:000.46922-0.00135
    13.12 20:000.46943+0.00284
    13.12 19:000.46381+0.00149
    13.12 18:000.46549+0.00237
    13.12 17:000.46508+0.00428
    13.12 16:000.46694-0.00017
    13.12 15:000.47549+0.00294
    13.12 14:000.46798-0.00142
    13.12 13:000.471-3.0E-5
    13.12 12:000.46948-0.00328
    13.12 11:000.47307-0.00359
    13.12 10:000.47309-0.00129
    13.12 09:000.4871+0.00033
    13.12 08:000.48553+0.00033
    13.12 07:000.48082-0.0016
    13.12 06:000.47932+0.00339
    13.12 05:000.48038+0.00031
    13.12 04:000.47935-0.00099
    13.12 03:000.48022-0.00389
    13.12 02:000.47969+0.00165
    13.12 01:000.47242-0.0005
    13.12 00:000.47167-0.00152
    12.12 23:000.4753+0.00135
    12.12 22:000.47431+0.00015
    12.12 21:000.47928-9.0E-5
    12.12 20:000.47398+0.00035
    12.12 19:000.47359+0.0033
    12.12 18:000.4789+0.0001
    12.12 17:000.48348+3.0E-5
    12.12 16:000.4785+0.00194
    12.12 15:000.47666-0.00189
    12.12 14:000.4735+0.00078
    12.12 13:000.48433+0.00012
    12.12 12:000.48038-0.00147
    12.12 11:000.48654-0.00023
    12.12 10:000.48613-0.00049
    12.12 09:000.49382+0.00484
    12.12 08:000.49043+0.00029
    12.12 07:000.494-0.00225
    12.12 06:000.49929+0.00104
    12.12 05:000.49871+0.0002
    12.12 04:000.50174+0.00969
    12.12 03:000.49533+0.00399
    12.12 02:000.49482-0.0006
    12.12 01:000.49359-0.00169
    12.12 00:000.50043+0.00243
    11.12 23:000.49689+0.00244
    11.12 22:000.50036+0.00011
    11.12 21:000.49486+0.00281
    11.12 20:000.49793+0.00844
    11.12 19:000.49692+0.0006
    11.12 18:000.49758+0.00145
    11.12 17:000.4983
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.21183
    макс: 0.52945
    за месяц:
    0.45193
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    17.12.20180.48904-0.02102
    16.12.20180.51006+0.00218
    15.12.20180.50788+0.00901
    14.12.20180.49887+0.02271
    13.12.20180.47616-0.00699
    12.12.20180.48315-0.00685
    11.12.20180.49+0.02994
    10.12.20180.46006+0.01528
    09.12.20180.44478-0.00165
    08.12.20180.44643-0.00945
    07.12.20180.45588+0.05038
    06.12.20180.4055+0.04485
    05.12.20180.36065-0.01211
    04.12.20180.37276-0.00929
    03.12.20180.38205+0.02444
    02.12.20180.35761-0.00619
    01.12.20180.3638-0.00383
    30.11.20180.36763-0.00222
    29.11.20180.36985-0.03519
    28.11.20180.40504-0.05684
    27.11.20180.46188+0.01198
    26.11.20180.4499-0.00253
    25.11.20180.45243+0.08126
    24.11.20180.37117+0.01077
    23.11.20180.3604+0.034
    22.11.20180.3264-0.0128
    21.11.20180.3392+0.02956
    20.11.20180.30964+0.06076
    19.11.20180.24888+0.03705
    18.11.20180.21183-0.00072
    17.11.20180.21255
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.1281
    макс: 0.52945
    за квартал:
    0.45193
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    17.12.20180.48904-0.02102
    16.12.20180.51006+0.00218
    15.12.20180.50788+0.00901
    14.12.20180.49887+0.02271
    13.12.20180.47616-0.00699
    12.12.20180.48315-0.00685
    11.12.20180.49+0.02994
    10.12.20180.46006+0.01528
    09.12.20180.44478-0.00165
    08.12.20180.44643-0.00945
    07.12.20180.45588+0.05038
    06.12.20180.4055+0.04485
    05.12.20180.36065-0.01211
    04.12.20180.37276-0.00929
    03.12.20180.38205+0.02444
    02.12.20180.35761-0.00619
    01.12.20180.3638-0.00383
    30.11.20180.36763-0.00222
    29.11.20180.36985-0.03519
    28.11.20180.40504-0.05684
    27.11.20180.46188+0.01198
    26.11.20180.4499-0.00253
    25.11.20180.45243+0.08126
    24.11.20180.37117+0.01077
    23.11.20180.3604+0.034
    22.11.20180.3264-0.0128
    21.11.20180.3392+0.02956
    20.11.20180.30964+0.06076
    19.11.20180.24888+0.03705
    18.11.20180.21183-0.00072
    17.11.20180.21255+0.00932
    16.11.20180.20323+0.00488
    15.11.20180.19835+0.03147
    14.11.20180.16688+0.01509
    13.11.20180.15179+0.00238
    12.11.20180.14941+0.00044
    11.11.20180.14897+0.00109
    10.11.20180.14788+0.00106
    09.11.20180.14682+0.00256
    08.11.20180.14426+0.00252
    07.11.20180.14174-0.0045
    06.11.20180.14624-0.00036
    05.11.20180.1466+0.00169
    04.11.20180.14491+0.00251
    03.11.20180.1424+0.00258
    02.11.20180.13982-0.00303
    01.11.20180.14285-0.00479
    31.10.20180.14764+0.00019
    30.10.20180.14745+0.00358
    29.10.20180.14387+0.00484
    28.10.20180.13903+0.0057
    27.10.20180.13333-0.00367
    26.10.20180.137-0.0052
    25.10.20180.1422+0.00239
    24.10.20180.13981-0.00099
    23.10.20180.1408+0.00043
    22.10.20180.14037+0.00499
    21.10.20180.13538-0.0003
    20.10.20180.13568-0.00469
    19.10.20180.14037+0.00434
    18.10.20180.13603+2.0E-5
    17.10.20180.13601+0.00117
    16.10.20180.13484+0.00045
    15.10.20180.13439+0.00421
    14.10.20180.13018-0.01405
    13.10.20180.14423-0.01014
    12.10.20180.15437+0.00355
    11.10.20180.15082+0.01583
    10.10.20180.13499+0.00171
    09.10.20180.13328-0.00284
    08.10.20180.13612+0.00128
    07.10.20180.13484+0.00105
    06.10.20180.13379-0.0023
    05.10.20180.13609-0.00499
    04.10.20180.14108-0.00374
    03.10.20180.14482+0.00677
    02.10.20180.13805-0.00264
    01.10.20180.14069-0.00181
    30.09.20180.1425-0.00087
    29.09.20180.14337+0.00441
    28.09.20180.13896-0.00385
    27.09.20180.14281-0.00208
    26.09.20180.14489+0.00066
    25.09.20180.14423+0.01461
    24.09.20180.12962+0.00152
    23.09.20180.1281-0.00174
    22.09.20180.12984+0.00156
    21.09.20180.12828-0.00865
    20.09.20180.13693-0.00645
    19.09.20180.14338-0.00219
    18.09.20180.14557

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »