Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aion

1 2 3 4 5 »
» Молдавский лей » Aion »

Курс молдавского лея к Aion

Обновлено: 01.03.2021 07:30:01

=
Калькулятор MDL - AION / Обратный расчет: курс Aion к молдавскому лею
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно aion, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30813
    макс: 0.36016
    за сутки:
    0.32042

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    01.03 07:300.32042+0.00613
    01.03 07:200.31429+0.00293
    01.03 07:100.31136+0.00036
    01.03 07:000.311-0.00258
    01.03 06:500.31358+0.00094
    01.03 06:400.31264+0.00451
    01.03 06:300.30813-0.00639
    01.03 06:200.31452-0.00673
    01.03 06:100.32125+0.00112
    01.03 05:500.32013+0.00153
    01.03 05:400.3186+0.00136
    01.03 05:300.31724-4.0E-5
    01.03 05:200.31728-0.00583
    01.03 05:100.32311+0.00324
    01.03 05:000.31987+0.00046
    01.03 04:500.31941+0.00111
    01.03 04:400.3183-0.00149
    01.03 04:300.31979-0.00119
    01.03 04:200.32098+0.00083
    01.03 04:100.32015+0.00034
    01.03 04:000.31981-0.00066
    01.03 03:500.32047-0.00805
    01.03 03:400.32852+0.00171
    01.03 03:300.32681-0.00194
    01.03 03:200.32875-0.00412
    01.03 03:100.33287-0.00385
    01.03 02:500.33672+0.00513
    01.03 02:400.33159+0.00083
    01.03 02:300.33076+0.00232
    01.03 02:200.32844+0.00229
    01.03 02:100.32615-0.00872
    01.03 02:000.33487+0.00204
    01.03 01:500.33283-0.00869
    01.03 01:400.34152+0.00817
    01.03 01:300.33335+0.00141
    01.03 01:200.33194-0.00042
    01.03 01:100.33236-0.00244
    01.03 01:000.3348+0.00626
    01.03 00:500.32854-0.00096
    01.03 00:400.3295+0.00118
    01.03 00:300.32832+0.00098
    01.03 00:200.32734+0.00487
    01.03 00:100.32247-0.00608
    01.03 00:000.32855-0.00179
    28.02 23:500.33034-0.00176
    28.02 23:400.3321+0.00395
    28.02 23:300.32815-0.00292
    28.02 23:200.33107+0.00252
    28.02 23:100.32855-0.01151
    28.02 23:000.34006-0.00086
    28.02 22:500.34092-0.00387
    28.02 22:400.34479+0.00035
    28.02 22:300.34444-0.00055
    28.02 22:200.34499-0.00215
    28.02 22:100.34714-0.00178
    28.02 22:000.34892-0.00112
    28.02 21:500.35004-0.00298
    28.02 21:400.35302-0.00167
    28.02 21:300.35469+0.00094
    28.02 21:200.35375-0.00209
    28.02 21:100.35584-0.00251
    28.02 21:000.35835+0.00772
    28.02 20:500.35063-0.00209
    28.02 20:400.35272+0.00054
    28.02 20:300.35218+0.00175
    28.02 20:200.35043-0.0047
    28.02 20:100.35513+0.00327
    28.02 20:000.35186-0.00019
    28.02 19:500.35205+0.00163
    28.02 19:400.35042-0.00418
    28.02 19:300.3546+0.00579
    28.02 19:200.34881-0.00314
    28.02 19:100.35195-0.00583
    28.02 19:000.35778-0.00238
    28.02 18:500.36016+0.00638
    28.02 18:400.35378+0.00022
    28.02 18:300.35356+0.00569
    28.02 18:200.34787+0.007
    28.02 18:100.34087+0.00117
    28.02 18:000.3397+0.00118
    28.02 17:500.33852+0.00052
    28.02 17:400.338-0.00644
    28.02 17:300.34444+4.0E-5
    28.02 17:200.3444+0.00145
    28.02 17:100.34295+0.00737
    28.02 16:500.33558-0.00172
    28.02 16:400.3373-0.00167
    28.02 16:300.33897+0.00413
    28.02 16:200.33484+0.0041
    28.02 16:100.33074+0.0012
    28.02 16:000.32954-0.00085
    28.02 15:500.33039-0.00305
    28.02 15:400.33344+0.00511
    28.02 15:300.32833+0.00096
    28.02 15:200.32737+0.00383
    28.02 15:100.32354+0.00211
    28.02 15:000.32143+1.0E-5
    28.02 14:500.32142-0.00134
    28.02 14:400.32276+0.00048
    28.02 14:300.32228-0.00054
    28.02 14:200.32282+0.001
    28.02 14:100.32182+0.00138
    28.02 14:000.32044-0.00071
    28.02 13:500.32115-0.00152
    28.02 13:400.32267+0.00296
    28.02 13:300.31971-0.00344
    28.02 13:200.32315+0.00015
    28.02 13:100.323+0.00722
    28.02 13:000.31578+0.00065
    28.02 12:500.31513-0.00056
    28.02 12:400.31569-0.00637
    28.02 12:300.32206-0.00237
    28.02 12:200.32443-0.00091
    28.02 12:100.32534-0.00192
    28.02 12:000.32726-0.00142
    28.02 11:500.32868+0.00028
    28.02 11:400.3284+0.00416
    28.02 11:300.32424-0.0055
    28.02 11:200.32974-0.00221
    28.02 11:100.33195-0.00807
    28.02 11:000.34002-0.00184
    28.02 10:500.34186-0.00154
    28.02 10:400.3434+0.0037
    28.02 10:300.3397+0.00068
    28.02 10:200.33902+0.00131
    28.02 10:100.33771-0.00455
    28.02 10:000.34226+0.00314
    28.02 09:500.33912+0.00012
    28.02 09:400.339+0.00749
    28.02 09:300.33151-0.00535
    28.02 09:200.33686-0.0042
    28.02 09:100.34106+0.00114
    28.02 09:000.33992+0.00483
    28.02 08:500.33509+0.007
    28.02 08:400.32809-0.00762
    28.02 08:300.33571+0.00241
    28.02 08:200.3333-0.00072
    28.02 08:100.33402-0.00227
    28.02 08:000.33629+0.00053
    28.02 07:500.33576+0.00012
    28.02 07:400.33564-0.00366
    28.02 07:300.3393
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22664
    макс: 0.39806
    за неделю:
    0.32042

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00036
    01.03 07:000.311+0.00324
    01.03 05:000.31987+0.00034
    01.03 04:000.31981-0.00872
    01.03 02:000.33487-0.00244
    01.03 01:000.3348-0.00608
    01.03 00:000.32855-0.01151
    28.02 23:000.34006-0.00178
    28.02 22:000.34892-0.00251
    28.02 21:000.35835+0.00327
    28.02 20:000.35186-0.00583
    28.02 19:000.35778+0.00117
    28.02 18:000.3397+0.0012
    28.02 16:000.32954+0.00211
    28.02 15:000.32143+0.00138
    28.02 14:000.32044+0.00722
    28.02 13:000.31578-0.00192
    28.02 12:000.32726-0.00807
    28.02 11:000.34002-0.00455
    28.02 10:000.34226+0.00114
    28.02 09:000.33992-0.00227
    28.02 08:000.33629-0.00156
    28.02 07:000.34199-0.00183
    28.02 06:000.3305+0.00091
    28.02 05:000.31324+0.00078
    28.02 04:000.31079+0.00165
    28.02 03:000.31169+0.00674
    28.02 02:000.30849-0.00108
    28.02 01:000.30518+0.0014
    28.02 00:000.3001+0.00038
    27.02 23:000.2951-0.00023
    27.02 22:000.29966+0.00084
    27.02 21:000.29848-0.00193
    27.02 20:000.30593+0.00281
    27.02 19:000.30142+0.00194
    27.02 18:000.28669-0.00062
    27.02 17:000.28682-0.00122
    27.02 16:000.28944-0.00594
    27.02 15:000.29849-0.00296
    27.02 14:000.29857+0.00616
    27.02 12:000.29517-0.00465
    27.02 11:000.28815+0.00799
    27.02 10:000.28513-0.00225
    27.02 09:000.29212-0.00137
    27.02 08:000.29157+0.00066
    27.02 07:000.28966-0.00075
    27.02 06:000.2914+0.00098
    27.02 05:000.28329+0.00091
    27.02 04:000.27697-0.00386
    27.02 03:000.29114-0.00457
    27.02 02:000.29469+0.00772
    27.02 01:000.28644+0.00075
    27.02 00:000.26745-0.00916
    26.02 23:000.26905+0.00282
    26.02 22:000.25731-0.0082
    26.02 21:000.26476+0.00324
    26.02 20:000.25376-0.00135
    26.02 19:000.26132-0.00284
    26.02 18:000.24694-0.00836
    26.02 17:000.25335+0.00132
    26.02 16:000.25804-0.00319
    26.02 15:000.27165+0.00159
    26.02 14:000.26999-0.00846
    26.02 12:000.29089-0.01363
    26.02 11:000.3042-0.00674
    26.02 10:000.29314-0.01099
    26.02 09:000.30339+0.00524
    26.02 08:000.27119-0.01257
    26.02 07:000.29227+0.00203
    26.02 06:000.3069-0.006
    26.02 05:000.30927-0.00516
    26.02 04:000.30735-0.01351
    26.02 03:000.30771+0.00936
    26.02 02:000.284+0.01842
    26.02 01:000.30021-0.00594
    26.02 00:000.31017+0.00278
    25.02 23:000.30291-0.00049
    25.02 22:000.30424-0.01158
    25.02 21:000.30974-0.00151
    25.02 20:000.30604+0.00947
    25.02 19:000.28976-0.02017
    25.02 18:000.33645+0.00312
    25.02 17:000.3285-0.00688
    25.02 16:000.34877-0.00059
    25.02 15:000.35491-0.00419
    25.02 14:000.35842-0.00305
    25.02 13:000.36087-0.00136
    25.02 12:000.35454+0.0008
    25.02 11:000.34286+0.00118
    25.02 10:000.34683-0.00052
    25.02 09:000.34847-0.0022
    25.02 08:000.35933+0.00088
    25.02 07:000.35464+0.00097
    25.02 06:000.34189+0.00031
    25.02 05:000.33994-0.00416
    25.02 04:000.34105-0.00704
    25.02 02:000.35655+0.00015
    25.02 01:000.35737+0.00298
    25.02 00:000.34821-0.0001
    24.02 23:000.3376+0.00026
    24.02 22:000.32899-0.00062
    24.02 20:000.33552-0.00388
    24.02 18:000.34116-0.00413
    24.02 17:000.33142-0.00515
    24.02 16:000.30915-0.00466
    24.02 15:000.32602-0.00071
    24.02 14:000.33293-0.00269
    24.02 13:000.32628+0.00145
    24.02 12:000.32517-0.00822
    24.02 11:000.34629+0.0048
    24.02 10:000.34803+0.00052
    24.02 09:000.34013-0.00439
    24.02 08:000.3391+0.00286
    24.02 06:000.33348-0.00581
    24.02 05:000.34361-0.00589
    24.02 04:000.36039+0.00602
    24.02 03:000.35496-0.00229
    24.02 02:000.36166+0.00334
    24.02 01:000.36381+0.00232
    24.02 00:000.35673-0.00206
    23.02 23:000.37376+0.0012
    23.02 22:000.36138+0.00184
    23.02 21:000.35636-0.00179
    23.02 20:000.3535-0.00972
    23.02 19:000.34106+0.00568
    23.02 18:000.34317-0.00544
    23.02 17:000.33122+0.00311
    23.02 15:000.35284-0.00529
    23.02 14:000.35558-0.01295
    23.02 13:000.35216+0.00197
    23.02 12:000.39806+0.00912
    23.02 11:000.33454-0.00634
    23.02 10:000.33832+0.00441
    23.02 07:000.31118-0.01174
    23.02 06:000.31809-0.00168
    23.02 05:000.29454+0.00227
    23.02 04:000.27246+0.00896
    23.02 03:000.28043-0.00215
    23.02 02:000.28077-0.00346
    23.02 01:000.2777-0.0016
    23.02 00:000.29125-0.00653
    22.02 23:000.28927-0.00567
    22.02 22:000.29831+0.00475
    22.02 21:000.29615-0.00241
    22.02 20:000.2751+0.00969
    22.02 19:000.26333+0.00781
    22.02 18:000.2664-0.00101
    22.02 16:000.24888+0.0065
    22.02 15:000.22664-0.00588
    22.02 14:000.23203-0.00599
    22.02 13:000.22807-0.00443
    22.02 12:000.2487+0.00911
    22.02 11:000.2373-0.00638
    22.02 10:000.25207-0.00455
    22.02 08:000.27004
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.22664
    макс: 0.82553
    за месяц:
    0.32042
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    28.02.20210.33318+0.03902
    27.02.20210.29416+0.01739
    26.02.20210.27677-0.05249
    25.02.20210.32926-0.0099
    24.02.20210.33916+0.00016
    23.02.20210.339+0.07713
    22.02.20210.26187-0.03743
    21.02.20210.2993-0.02414
    20.02.20210.32344-0.00015
    19.02.20210.32359-0.05384
    18.02.20210.37743-0.05692
    17.02.20210.43435+0.01561
    16.02.20210.41874-0.01797
    15.02.20210.43671+0.01986
    14.02.20210.41685+0.00635
    13.02.20210.4105-0.05797
    12.02.20210.46847-0.02113
    11.02.20210.4896-0.07013
    10.02.20210.55973-0.07644
    09.02.20210.63617-0.05267
    08.02.20210.68884-0.02314
    07.02.20210.71198+0.01869
    06.02.20210.69329+0.02409
    05.02.20210.6692-0.0529
    04.02.20210.7221-0.03631
    03.02.20210.75841-0.03802
    02.02.20210.79643-0.01432
    01.02.20210.81075+0.01581
    31.01.20210.79494-0.0045
    30.01.20210.79944-0.02609
    29.01.20210.82553
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.22664
    макс: 0.93302
    за квартал:
    0.32042
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    28.02.20210.33318+0.03902
    27.02.20210.29416+0.01739
    26.02.20210.27677-0.05249
    25.02.20210.32926-0.0099
    24.02.20210.33916+0.00016
    23.02.20210.339+0.07713
    22.02.20210.26187-0.03743
    21.02.20210.2993-0.02414
    20.02.20210.32344-0.00015
    19.02.20210.32359-0.05384
    18.02.20210.37743-0.05692
    17.02.20210.43435+0.01561
    16.02.20210.41874-0.01797
    15.02.20210.43671+0.01986
    14.02.20210.41685+0.00635
    13.02.20210.4105-0.05797
    12.02.20210.46847-0.02113
    11.02.20210.4896-0.07013
    10.02.20210.55973-0.07644
    09.02.20210.63617-0.05267
    08.02.20210.68884-0.02314
    07.02.20210.71198+0.01869
    06.02.20210.69329+0.02409
    05.02.20210.6692-0.0529
    04.02.20210.7221-0.03631
    03.02.20210.75841-0.03802
    02.02.20210.79643-0.01432
    01.02.20210.81075+0.01581
    31.01.20210.79494-0.0045
    30.01.20210.79944-0.02609
    29.01.20210.82553+0.00178
    28.01.20210.82375-0.01412
    27.01.20210.83787+0.07224
    26.01.20210.76563+0.04234
    25.01.20210.72329+0.00953
    24.01.20210.71376+0.0329
    23.01.20210.68086+0.0275
    22.01.20210.65336+0.01662
    21.01.20210.63674+0.0058
    20.01.20210.63094+0.00911
    19.01.20210.62183-0.02831
    18.01.20210.65014-0.02615
    17.01.20210.67629-0.0378
    16.01.20210.71409-0.04393
    15.01.20210.75802-0.00253
    14.01.20210.76055-0.0214
    13.01.20210.78195-0.01689
    12.01.20210.79884+0.00693
    11.01.20210.79191+0.11424
    10.01.20210.67767-0.00618
    09.01.20210.68385-0.05287
    08.01.20210.73672+0.02252
    07.01.20210.7142-0.07811
    06.01.20210.79231-0.03754
    05.01.20210.82985-0.00024
    04.01.20210.83009-0.06397
    03.01.20210.89406-0.0071
    02.01.20210.90116+0.00569
    01.01.20210.89547-0.03755
    31.12.20200.93302+0.0042
    30.12.20200.92882+0.03054
    29.12.20200.89828+0.04594
    28.12.20200.85234-0.00969
    27.12.20200.86203+0.00575
    26.12.20200.85628+0.01081
    25.12.20200.84547-0.03577
    24.12.20200.88124+0.04188
    23.12.20200.83936+0.05934
    22.12.20200.78002+0.01843
    21.12.20200.76159+0.02489
    20.12.20200.7367+0.01996
    19.12.20200.71674-0.0035
    18.12.20200.72024+0.02124
    17.12.20200.699+0.02228
    16.12.20200.67672+0.0077
    15.12.20200.66902+0.01311
    14.12.20200.65591-0.032
    13.12.20200.68791-0.06397
    12.12.20200.75188-0.04036
    11.12.20200.79224+0.04974
    10.12.20200.7425+0.00576
    09.12.20200.73674+0.03609
    08.12.20200.70065-0.01509
    07.12.20200.71574-0.01932
    06.12.20200.73506-0.00672
    05.12.20200.74178+0.00479
    04.12.20200.73699-0.01443
    03.12.20200.75142-0.03424
    02.12.20200.78566+0.01507
    01.12.20200.77059-0.01118
    30.11.20200.78177

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия