Курс молдавского лея к Aion

Обновлено: 24.06.2019 23:00:01


	=
Калькулятор MDL - AION / Обратный расчет: курс Aion к молдавскому лею Обменять молдавский лей на aion

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса молдавского лея относительно aion, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.36571

макс: 0.39065

за сутки:

0.38372

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
24.06 23:00	0.38372	-0.00084
24.06 22:50	0.38456	+0.00084
24.06 22:40	0.38372	-0.00077
24.06 22:30	0.38449	-0.00207
24.06 22:20	0.38656	+0.00237
24.06 22:10	0.38419	-0.00039
24.06 22:00	0.38458	-0.00052
24.06 21:50	0.3851	+0.00026
24.06 21:40	0.38484	-0.00108
24.06 21:30	0.38592	+0.00211
24.06 21:20	0.38381	-0.00146
24.06 21:10	0.38527	+0.00108
24.06 21:00	0.38419	-0.00097
24.06 20:50	0.38516	-0.00043
24.06 20:40	0.38559	-0.00037
24.06 20:30	0.38596	+0.0019
24.06 20:20	0.38406	+0.00191
24.06 20:10	0.38215	+0.00079
24.06 20:00	0.38136	+0.00138
24.06 19:50	0.37998	-0.00271
24.06 19:40	0.38269	+0.00097
24.06 19:30	0.38172	+0.00079
24.06 19:20	0.38093	+0.00191
24.06 19:10	0.37902	-0.00029
24.06 19:00	0.37931	-0.00133
24.06 18:50	0.38064	-0.00229
24.06 18:40	0.38293	-0.00071
24.06 18:30	0.38364	+0.00381
24.06 18:20	0.37983	-0.00327
24.06 18:10	0.3831	+0.00287
24.06 18:00	0.38023	+1.0E-5
24.06 17:50	0.38022	-0.00108
24.06 17:40	0.3813	+0.00058
24.06 17:30	0.38072	-0.001
24.06 17:20	0.38172	+0.00077
24.06 17:10	0.38095	+0.00081
24.06 17:00	0.38014	-0.00134
24.06 16:50	0.38148	-0.00203
24.06 16:40	0.38351	+0.00165
24.06 16:30	0.38186	-0.00183
24.06 16:20	0.38369	+0.00207
24.06 16:10	0.38162	-0.00621
24.06 16:00	0.38783	+0.00592
24.06 15:50	0.38191	+0.00012
24.06 15:40	0.38179	+0.00103
24.06 15:30	0.38076	+0.00075
24.06 15:20	0.38001	+0.00035
24.06 15:10	0.37966	+0.00098
24.06 15:00	0.37868	+0.00018
24.06 14:50	0.3785	-0.00086
24.06 14:40	0.37936	-0.00025
24.06 14:30	0.37961	+0.00138
24.06 14:20	0.37823	+0.00039
24.06 14:10	0.37784	-0.00146
24.06 14:00	0.3793	+0.00034
24.06 13:50	0.37896	+0.00091
24.06 13:40	0.37805	-0.00055
24.06 13:30	0.3786	+0.00464
24.06 13:20	0.37396	-0.00339
24.06 13:10	0.37735	+2.0E-5
24.06 13:00	0.37733	-0.00052
24.06 12:50	0.37785	+0.00144
24.06 12:40	0.37641	-0.00031
24.06 12:30	0.37672	-0.0017
24.06 12:20	0.37842	+0.00367
24.06 12:10	0.37475	-0.00051
24.06 12:00	0.37526	+0.00111
24.06 11:50	0.37415	-0.00076
24.06 11:40	0.37491	+0.00248
24.06 11:30	0.37243	-0.0023
24.06 11:20	0.37473	+0.00223
24.06 11:10	0.3725	+0.00195
24.06 11:00	0.37055	+0.00046
24.06 10:50	0.37009	-0.0002
24.06 10:40	0.37029	-0.00123
24.06 10:30	0.37152	-0.00138
24.06 10:20	0.3729	-0.00321
24.06 10:10	0.37611	-0.00229
24.06 10:00	0.3784	+0.00405
24.06 09:50	0.37435	-0.00263
24.06 09:40	0.37698	+0.00099
24.06 09:30	0.37599	+0.00156
24.06 09:20	0.37443	-0.00227
24.06 09:10	0.3767	+0.00161
24.06 09:00	0.37509	+3.0E-5
24.06 08:50	0.37506	-0.00014
24.06 08:40	0.3752	+0.00949
24.06 08:30	0.36571	-0.01124
24.06 08:20	0.37695	+0.00091
24.06 08:10	0.37604	-0.00218
24.06 08:00	0.37822	+0.00068
24.06 07:50	0.37754	-0.00211
24.06 07:40	0.37965	-0.00021
24.06 07:30	0.37986	+0.00019
24.06 07:20	0.37967	+0.00646
24.06 07:10	0.37321	-0.0011
24.06 07:00	0.37431	-0.00298
24.06 06:50	0.37729	-0.00856
24.06 06:40	0.38585	-0.00086
24.06 06:30	0.38671	-0.00379
24.06 06:20	0.3905	+0.00173
24.06 06:10	0.38877	-0.00139
24.06 06:00	0.39016	-0.00049
24.06 05:50	0.39065	+0.00186
24.06 05:40	0.38879	-0.00143
24.06 05:30	0.39022	+0.00023
24.06 05:20	0.38999	+0.00218
24.06 05:10	0.38781	+0.00066
24.06 05:00	0.38715	-0.0021
24.06 04:50	0.38925	-0.00095
24.06 04:40	0.3902	+0.00458
24.06 04:30	0.38562	-0.0012
24.06 04:20	0.38682	-0.00357
24.06 04:10	0.39039	+0.00179
24.06 04:00	0.3886	+0.00193
24.06 03:50	0.38667	+0.00025
24.06 03:40	0.38642	-0.00235
24.06 03:30	0.38877	-0.00071
24.06 03:20	0.38948	+0.00483
24.06 03:10	0.38465	+5.0E-5
24.06 03:00	0.3846	+0.00192
24.06 02:50	0.38268	-0.0005
24.06 02:40	0.38318	-0.00371
24.06 02:30	0.38689	+0.00014
24.06 02:20	0.38675	-0.00129
24.06 02:10	0.38804	+0.00202
24.06 02:00	0.38602	+0.0025
24.06 01:50	0.38352	-0.00114
24.06 01:40	0.38466	-0.0034
24.06 01:30	0.38806	+0.00247
24.06 01:20	0.38559	-0.00127
24.06 01:10	0.38686	-0.00218
24.06 01:00	0.38904	+0.00254
24.06 00:50	0.3865	-0.00247
24.06 00:40	0.38897	-0.00153
24.06 00:30	0.3905	-3.0E-5
24.06 00:20	0.39053	+0.00469
24.06 00:10	0.38584	+0.00121
24.06 00:00	0.38463	+0.00224
23.06 23:50	0.38239	-0.00106
23.06 23:40	0.38345	+0.00121
23.06 23:30	0.38224	-0.00265
23.06 23:20	0.38489	-0.00056
23.06 23:10	0.38545	+0.00262
23.06 23:00	0.38283

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.31999

макс: 0.39065

за неделю:

0.38372

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
24.06 23:00	0.38372	-0.00039
24.06 22:00	0.38458	+0.00108
24.06 21:00	0.38419	+0.00079
24.06 20:00	0.38136	-0.00029
24.06 19:00	0.37931	+0.00287
24.06 18:00	0.38023	+0.00081
24.06 17:00	0.38014	-0.00621
24.06 16:00	0.38783	+0.00098
24.06 15:00	0.37868	-0.00146
24.06 14:00	0.3793	+2.0E-5
24.06 13:00	0.37733	-0.00051
24.06 12:00	0.37526	+0.00195
24.06 11:00	0.37055	-0.00229
24.06 10:00	0.3784	+0.00161
24.06 09:00	0.37509	-0.00218
24.06 08:00	0.37822	-0.0011
24.06 07:00	0.37431	-0.00139
24.06 06:00	0.39016	+0.00066
24.06 05:00	0.38715	+0.00179
24.06 04:00	0.3886	+5.0E-5
24.06 03:00	0.3846	+0.00202
24.06 02:00	0.38602	-0.00218
24.06 01:00	0.38904	+0.00121
24.06 00:00	0.38463	+0.00262
23.06 23:00	0.38283	+0.00115
23.06 22:00	0.37741	+0.00196
23.06 21:00	0.37122	-0.0016
23.06 20:00	0.37467	+0.00113
23.06 19:00	0.36922	-0.00527
23.06 17:00	0.37059	+0.00101
23.06 16:00	0.37123	-0.00514
23.06 15:00	0.36612	-0.00176
23.06 14:00	0.36401	+0.00038
23.06 13:00	0.36926	+0.00195
23.06 12:00	0.36722	+6.0E-5
23.06 11:00	0.37166	-0.00107
23.06 10:00	0.36913	+0.00429
23.06 09:00	0.36744	-0.0012
23.06 08:00	0.36881	+0.00194
23.06 07:00	0.37374	+0.00252
23.06 06:00	0.37475	-0.00272
23.06 05:00	0.37967	-0.00236
23.06 04:00	0.38202	+0.00255
23.06 03:00	0.37345	-0.00181
23.06 02:00	0.37552	-0.00116
23.06 01:00	0.37515	-0.00216
23.06 00:00	0.37371	-0.00131
22.06 23:00	0.3776	-0.00164
22.06 22:00	0.37763	+0.00043
22.06 21:00	0.37767	-0.00338
22.06 20:00	0.38074	-0.0026
22.06 19:00	0.37624	-0.00092
22.06 18:00	0.37511	+0.00203
22.06 17:00	0.37144	+0.00115
22.06 16:00	0.38626	+0.0037
22.06 15:00	0.37534	+0.00022
22.06 14:00	0.38375	-0.00384
22.06 13:00	0.38704	+0.00075
22.06 12:00	0.37714	-0.00129
22.06 11:00	0.37919	+0.00053
22.06 10:00	0.38148	+0.00275
22.06 09:00	0.38176	+0.00293
22.06 08:00	0.3782	+0.00352
22.06 07:00	0.38193	+0.00194
22.06 06:00	0.38115	+0.00865
22.06 05:00	0.37908	+0.00267
22.06 04:00	0.37083	+0.00061
22.06 03:00	0.37415	-0.00085
22.06 02:00	0.36719	-0.00147
22.06 01:00	0.36544	-0.0059
22.06 00:00	0.36778	+0.00126
21.06 23:00	0.36242	-0.00203
21.06 22:00	0.36012	+0.00015
21.06 21:00	0.3549	+0.00026
21.06 20:00	0.35453	-0.00349
21.06 19:00	0.35715	-0.0019
21.06 18:00	0.35656	-0.00075
21.06 17:00	0.35527	-0.0007
21.06 16:00	0.35508	+0.0027
21.06 15:00	0.3511	+0.00117
21.06 14:00	0.35202	+0.00012
21.06 13:00	0.35082	+0.00106
21.06 12:00	0.35351	-0.00164
21.06 11:00	0.35451	-0.0014
21.06 10:00	0.35689	+0.00293
21.06 09:00	0.35072	-0.0003
21.06 08:00	0.35586	-0.00209
21.06 07:00	0.35953	-0.00189
21.06 06:00	0.36033	+0.00284
21.06 05:00	0.35015	+0.00011
21.06 04:00	0.3511	-1.0E-5
21.06 03:00	0.35407	+0.00219
21.06 02:00	0.35668	-0.00148
21.06 01:00	0.35859	-0.00138
21.06 00:00	0.35646	+0.00323
20.06 23:00	0.35815	+0.00098
20.06 22:00	0.36183	-0.00048
20.06 21:00	0.3551	-0.00072
20.06 20:00	0.35506	-0.00111
20.06 19:00	0.36195	+0.00416
20.06 18:00	0.35015	+0.00163
20.06 17:00	0.34949	-0.00225
20.06 16:00	0.35173	-0.00114
20.06 15:00	0.34945	-0.00096
20.06 14:00	0.34417	-0.00011
20.06 13:00	0.34553	-0.00233
20.06 12:00	0.35021	+0.0022
20.06 11:00	0.34772	-0.00014
20.06 10:00	0.34319	-0.00044
20.06 09:00	0.34207	-0.00175
20.06 08:00	0.34391	+0.0014
20.06 07:00	0.3422	+0.00107
20.06 06:00	0.34312	+0.00057
20.06 05:00	0.33987	+0.00174
20.06 04:00	0.34294	-0.00129
20.06 03:00	0.34423	-0.00014
20.06 02:00	0.34297	+0.00272
20.06 01:00	0.33969	-0.00022
20.06 00:00	0.34297	-0.00145
19.06 23:00	0.3373	-0.00218
19.06 22:00	0.33902	+0.00036
19.06 21:00	0.33763	+0.00033
19.06 20:00	0.33198	-0.00185
19.06 19:00	0.33714	-3.0E-5
19.06 18:00	0.33701	-0.00372
19.06 17:00	0.34205	-0.00107
19.06 16:00	0.34272	-0.00129
19.06 15:00	0.34156	-0.00046
19.06 14:00	0.34332	-0.00261
19.06 13:00	0.34249	+0.00141
19.06 12:00	0.34295	+0.00107
19.06 11:00	0.34231	-0.0018
19.06 10:00	0.34472	-0.00029
19.06 09:00	0.3411	-0.00065
19.06 08:00	0.34059	+0.00177
19.06 07:00	0.3415	-0.00028
19.06 06:00	0.33814	-0.00323
19.06 05:00	0.34233	+0.00338
19.06 04:00	0.33772	-0.00445
19.06 03:00	0.33931	+0.00208
19.06 02:00	0.34281	+0.00014
19.06 01:00	0.34644	-0.00187
19.06 00:00	0.34624	-0.001
18.06 23:00	0.34534	-0.00398
18.06 22:00	0.34318	-0.00042
18.06 21:00	0.33949	+0.00071
18.06 20:00	0.34782	-0.00271
18.06 19:00	0.34616	+0.00244
18.06 18:00	0.34457	-0.00295
18.06 17:00	0.3441	+0.00053
18.06 16:00	0.34225	-0.00022
18.06 15:00	0.34449	+0.00166
18.06 14:00	0.34358	+0.00063
18.06 13:00	0.34627	-0.00115
18.06 12:00	0.34036	+0.00127
18.06 11:00	0.34054	+0.00287
18.06 10:00	0.33585	-0.00159
18.06 09:00	0.33558	-0.00213
18.06 08:00	0.33428	+0.00124
18.06 07:00	0.33251	+0.00104
18.06 06:00	0.3338	-0.00029
18.06 05:00	0.33208	+0.00101
18.06 04:00	0.33369	-0.00224
18.06 03:00	0.33732	+0.0027
18.06 02:00	0.32853	+0.00055
18.06 01:00	0.32958	+0.00142
18.06 00:00	0.32419	-0.00077
17.06 23:00	0.31999

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 0.22654

макс: 0.39065

за месяц:

0.38372

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
23.06.2019	0.37403	-0.00437
22.06.2019	0.3784	+0.02213
21.06.2019	0.35627	+0.00687
20.06.2019	0.3494	+0.00939
19.06.2019	0.34001	-0.00045
18.06.2019	0.34046	+0.02827
17.06.2019	0.31219	+0.00307
16.06.2019	0.30912	+0.00033
15.06.2019	0.30879	+0.00019
14.06.2019	0.3086	+0.01575
13.06.2019	0.29285	+0.00605
12.06.2019	0.2868	+0.00246
11.06.2019	0.28434	-0.00482
10.06.2019	0.28916	-0.00033
09.06.2019	0.28949	+0.01148
08.06.2019	0.27801	+0.00036
07.06.2019	0.27765	-0.00938
06.06.2019	0.28703	+0.00349
05.06.2019	0.28354	+0.00704
04.06.2019	0.2765	+0.02786
03.06.2019	0.24864	+0.0221
02.06.2019	0.22654	-0.02048
01.06.2019	0.24702	-0.02804
31.05.2019	0.27506	+0.00497
30.05.2019	0.27009	-0.00964
29.05.2019	0.27973	-0.00083
28.05.2019	0.28056	+0.00592
27.05.2019	0.27464	-0.00177
26.05.2019	0.27641	+0.00213
25.05.2019	0.27428	+0.00377
24.05.2019	0.27051

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.

мин: 0.22654

макс: 0.39065

за квартал:

0.38372

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
23.06.2019	0.37403	-0.00437
22.06.2019	0.3784	+0.02213
21.06.2019	0.35627	+0.00687
20.06.2019	0.3494	+0.00939
19.06.2019	0.34001	-0.00045
18.06.2019	0.34046	+0.02827
17.06.2019	0.31219	+0.00307
16.06.2019	0.30912	+0.00033
15.06.2019	0.30879	+0.00019
14.06.2019	0.3086	+0.01575
13.06.2019	0.29285	+0.00605
12.06.2019	0.2868	+0.00246
11.06.2019	0.28434	-0.00482
10.06.2019	0.28916	-0.00033
09.06.2019	0.28949	+0.01148
08.06.2019	0.27801	+0.00036
07.06.2019	0.27765	-0.00938
06.06.2019	0.28703	+0.00349
05.06.2019	0.28354	+0.00704
04.06.2019	0.2765	+0.02786
03.06.2019	0.24864	+0.0221
02.06.2019	0.22654	-0.02048
01.06.2019	0.24702	-0.02804
31.05.2019	0.27506	+0.00497
30.05.2019	0.27009	-0.00964
29.05.2019	0.27973	-0.00083
28.05.2019	0.28056	+0.00592
27.05.2019	0.27464	-0.00177
26.05.2019	0.27641	+0.00213
25.05.2019	0.27428	+0.00377
24.05.2019	0.27051	-0.00588
23.05.2019	0.27639	+0.01136
22.05.2019	0.26503	-0.001
21.05.2019	0.26603	-0.00574
20.05.2019	0.27177	+0.00814
19.05.2019	0.26363	-0.01043
18.05.2019	0.27406	+0.00151
17.05.2019	0.27255	+0.03227
16.05.2019	0.24028	-0.00893
15.05.2019	0.24921	-0.01282
14.05.2019	0.26203	-0.00512
13.05.2019	0.26715	-0.00383
12.05.2019	0.27098	-0.01433
11.05.2019	0.28531	-0.03255
10.05.2019	0.31786	+0.00645
09.05.2019	0.31141	+0.00934
08.05.2019	0.30207	+0.01504
07.05.2019	0.28703	-0.00957
06.05.2019	0.2966	+0.00286
05.05.2019	0.29374	+0.01006
04.05.2019	0.28368	-0.01068
03.05.2019	0.29436	-0.01933
02.05.2019	0.31369	-0.00129
01.05.2019	0.31498	-0.00231
30.04.2019	0.31729	-0.00459
29.04.2019	0.32188	+0.01589
28.04.2019	0.30599	-0.00995
27.04.2019	0.31594	-0.00742
26.04.2019	0.32336	+0.0164
25.04.2019	0.30696	+0.00177
24.04.2019	0.30519	+0.02477
23.04.2019	0.28042	-0.0176
22.04.2019	0.29802	-0.00344
21.04.2019	0.30146	+0.00938
20.04.2019	0.29208	+0.00097
19.04.2019	0.29111	+0.00428
18.04.2019	0.28683	-0.00885
17.04.2019	0.29568	-0.0205
16.04.2019	0.31618	+0.00649
15.04.2019	0.30969	-0.00114
14.04.2019	0.31083	+0.00231
13.04.2019	0.30852	-0.00282
12.04.2019	0.31134	+0.00595
11.04.2019	0.30539	+0.02896
10.04.2019	0.27643	+0.00041
09.04.2019	0.27602	+0.00911
08.04.2019	0.26691	+0.0099
07.04.2019	0.25701	-0.00146
06.04.2019	0.25847	-0.00397
05.04.2019	0.26244	-0.00047
04.04.2019	0.26291	-0.0042
03.04.2019	0.26711	-0.04695
02.04.2019	0.31406	-0.02093
01.04.2019	0.33499	-0.00458
31.03.2019	0.33957	-0.01986
30.03.2019	0.35943	-0.01034
28.03.2019	0.36977