Курс молдавского лея к Aion

Обновлено: 14.10.2019 04:40:02


	=
Калькулятор MDL - AION / Обратный расчет: курс Aion к молдавскому лею Обменять молдавский лей на aion

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса молдавского лея относительно aion, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.79296

макс: 0.87294

за сутки:

0.84561

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
14.10 04:40	0.84561	+0.00601
14.10 04:30	0.8396	-0.00186
14.10 04:20	0.84146	+0.00018
14.10 04:10	0.84128	+0.02621
14.10 04:00	0.81507	-0.03499
14.10 03:50	0.85006	-0.00043
14.10 03:40	0.85049	+0.0378
14.10 03:30	0.81269	-0.0345
14.10 03:20	0.84719	+0.02873
14.10 03:10	0.81846	-0.00186
14.10 03:00	0.82032	-0.01264
14.10 02:50	0.83296	+0.00843
14.10 02:40	0.82453	-0.00195
14.10 02:30	0.82648	-0.01049
14.10 02:20	0.83697	-0.005
14.10 02:10	0.84197	-0.01036
14.10 02:00	0.85233	-0.00718
14.10 01:50	0.85951	-0.00516
14.10 01:40	0.86467	-0.00827
14.10 01:30	0.87294	+0.00931
14.10 01:20	0.86363	+0.00264
14.10 01:10	0.86099	+0.0008
14.10 01:00	0.86019	+0.0031
14.10 00:50	0.85709	-0.00308
14.10 00:40	0.86017	-0.011
14.10 00:30	0.87117	+0.0026
14.10 00:20	0.86857	+0.01272
14.10 00:10	0.85585	+0.00876
14.10 00:00	0.84709	-0.01584
13.10 23:50	0.86293	+0.00107
13.10 23:40	0.86186	+0.00808
13.10 23:30	0.85378	-0.00553
13.10 23:20	0.85931	+0.01014
13.10 23:10	0.84917	+0.00976
13.10 23:00	0.83941	-0.00081
13.10 22:50	0.84022	+0.00392
13.10 22:40	0.8363	-0.00083
13.10 22:30	0.83713	+0.01182
13.10 22:20	0.82531	-0.00495
13.10 22:10	0.83026	-0.01075
13.10 22:00	0.84101	+0.00105
13.10 21:50	0.83996	-0.0052
13.10 21:40	0.84516	+0.00056
13.10 21:30	0.8446	+0.00772
13.10 21:20	0.83688	-0.0253
13.10 21:10	0.86218	-0.00075
13.10 21:00	0.86293	+0.01632
13.10 16:50	0.84661	+0.00265
13.10 16:40	0.84396	-0.00031
13.10 16:30	0.84427	-0.00049
13.10 16:20	0.84476	-0.00027
13.10 16:10	0.84503	+0.00076
13.10 16:00	0.84427	-0.00068
13.10 15:50	0.84495	+0.01502
13.10 15:40	0.82993	-7.0E-5
13.10 15:30	0.83	+0.00672
13.10 15:20	0.82328	-0.00601
13.10 15:10	0.82929	-0.00164
13.10 15:00	0.83093	+0.00684
13.10 14:50	0.82409	-0.00548
13.10 14:40	0.82957	+0.00641
13.10 14:30	0.82316	-0.00803
13.10 14:20	0.83119	-0.00144
13.10 14:10	0.83263	-0.00063
13.10 14:00	0.83326	-0.00265
13.10 13:50	0.83591	+0.00056
13.10 13:40	0.83535	+0.00017
13.10 13:30	0.83518	+5.0E-5
13.10 13:20	0.83513	+0.00144
13.10 13:10	0.83369	-0.00029
13.10 13:00	0.83398	-0.00029
13.10 12:50	0.83427	+0.00072
13.10 12:40	0.83355	+0.03379
13.10 12:30	0.79976	-0.02583
13.10 12:20	0.82559	+0.02499
13.10 12:10	0.8006	-9.0E-5
13.10 12:00	0.80069	-0.02421
13.10 11:50	0.8249	-0.00081
13.10 11:40	0.82571	-
13.10 11:30	0.82571	+0.0235
13.10 11:20	0.80221	-0.02344
13.10 11:10	0.82565	-0.0008
13.10 11:00	0.82645	-0.00037
13.10 10:50	0.82682	-0.00736
13.10 10:40	0.83418	+0.03067
13.10 10:30	0.80351	-0.02981
13.10 10:20	0.83332	+0.02157
13.10 10:10	0.81175	-0.00346
13.10 10:00	0.81521	-0.00547
13.10 09:50	0.82068	-0.00072
13.10 09:40	0.8214	+0.00813
13.10 09:30	0.81327	-0.00436
13.10 09:20	0.81763	-0.01826
13.10 09:10	0.83589	+0.01956
13.10 09:00	0.81633	+0.00664
13.10 08:50	0.80969	+0.01309
13.10 08:40	0.7966	-0.02942
13.10 08:30	0.82602	-0.00011
13.10 08:20	0.82613	+9.0E-5
13.10 08:10	0.82604	+0.00081
13.10 08:00	0.82523	+0.00014
13.10 07:50	0.82509	-0.00028
13.10 07:40	0.82537	-0.00675
13.10 07:30	0.83212	+0.00056
13.10 07:20	0.83156	+0.00688
13.10 07:10	0.82468	+0.03172
13.10 07:00	0.79296	-0.04014
13.10 06:50	0.8331	+0.007
13.10 06:40	0.8261	-0.01424
13.10 06:30	0.84034	+0.00014
13.10 06:20	0.8402	+0.00065
13.10 06:10	0.83955	+0.0005
13.10 06:00	0.83905	-0.00023
13.10 05:50	0.83928	+9.0E-5
13.10 05:40	0.83919	+0.00087
13.10 05:30	0.83832	-0.00045
13.10 05:20	0.83877	+0.0004
13.10 05:10	0.83837	-0.00034
13.10 05:00	0.83871	+0.00029
13.10 04:50	0.83842

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.70746

макс: 0.87294

за неделю:

0.84561

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
+0.02621
14.10 04:00	0.81507	-0.00186
14.10 03:00	0.82032	-0.01036
14.10 02:00	0.85233	+0.0008
14.10 01:00	0.86019	+0.00876
14.10 00:00	0.84709	+0.00976
13.10 23:00	0.83941	-0.01075
13.10 22:00	0.84101	-0.00075
13.10 21:00	0.86293	+0.00076
13.10 16:00	0.84427	-0.00164
13.10 15:00	0.83093	-0.00063
13.10 14:00	0.83326	-0.00029
13.10 13:00	0.83398	-9.0E-5
13.10 12:00	0.80069	-0.0008
13.10 11:00	0.82645	-0.00346
13.10 10:00	0.81521	+0.01956
13.10 09:00	0.81633	+0.00081
13.10 08:00	0.82523	+0.03172
13.10 07:00	0.79296	+0.0005
13.10 06:00	0.83905	-0.00034
13.10 05:00	0.83871	-
13.10 04:00	0.83984	-0.00015
13.10 03:00	0.84251	+0.00072
13.10 02:00	0.84003	+0.00068
13.10 01:00	0.83057	+0.0031
13.10 00:00	0.82727	-0.01064
12.10 23:00	0.82775	+0.01651
12.10 22:00	0.81013	-0.0171
12.10 21:00	0.82483	-0.00076
12.10 20:00	0.8252	-0.01855
12.10 19:00	0.82092	+0.00263
12.10 18:00	0.80822	-0.00476
12.10 17:00	0.80628	+0.0027
12.10 16:00	0.82412	+0.00271
12.10 15:00	0.8331	-0.00859
12.10 14:00	0.8337	+0.00732
12.10 13:00	0.81148	+0.00354
12.10 12:00	0.80894	+0.00813
12.10 11:00	0.80067	-0.00288
12.10 10:00	0.81208	-0.00229
12.10 09:00	0.81175	-0.00291
12.10 08:00	0.81551	-0.00113
12.10 07:00	0.81554	+0.0297
12.10 06:00	0.79707	-0.00136
12.10 05:00	0.80854	+0.00209
12.10 04:00	0.79552	-0.013
12.10 03:00	0.81626	-0.02716
12.10 02:00	0.8231	-0.00454
12.10 01:00	0.82095	+0.01378
12.10 00:00	0.80585	-0.01348
11.10 23:00	0.80391	+0.00504
11.10 22:00	0.79309	-0.0036
11.10 21:00	0.80482	-0.00103
11.10 20:00	0.81329	+0.00126
11.10 19:00	0.80661	-0.00529
11.10 18:00	0.83822	-0.00188
11.10 17:00	0.81625	+0.01411
11.10 16:00	0.80184	+0.00663
11.10 15:00	0.80425	+0.01184
11.10 14:00	0.80131	-0.00198
11.10 13:00	0.83225	-0.00822
11.10 12:00	0.82991	+0.00826
11.10 11:00	0.82116	-0.00784
11.10 10:00	0.8213	+0.00176
11.10 09:00	0.80999	+0.00277
11.10 08:00	0.79926	-0.00021
11.10 07:00	0.78824	-0.0022
11.10 06:00	0.79323	+0.00031
11.10 05:00	0.78581	-0.01898
11.10 04:00	0.79751	+0.01505
11.10 03:00	0.78587	-0.0002
11.10 02:00	0.79908	-0.00218
11.10 01:00	0.78834	-0.00186
11.10 00:00	0.7795	-0.00425
10.10 23:00	0.78165	-0.00274
10.10 22:00	0.79236	+0.00677
10.10 21:00	0.79549	+0.00464
10.10 20:00	0.79857	-0.00366
10.10 19:00	0.80545	+0.00079
10.10 18:00	0.80629	+0.00655
10.10 17:00	0.79383	-0.00048
10.10 16:00	0.81012	-0.00226
10.10 15:00	0.81037	-0.00277
10.10 14:00	0.81897	-0.00112
10.10 13:00	0.81574	+0.00055
10.10 12:00	0.80045	-0.00494
10.10 11:00	0.80652	-0.00236
10.10 10:00	0.78636	+0.0082
10.10 09:00	0.77707	+0.00105
10.10 08:00	0.77306	+0.0038
10.10 07:00	0.77081	-0.00029
10.10 06:00	0.76961	-0.00101
10.10 05:00	0.77618	+0.00261
10.10 04:00	0.76692	+0.00211
10.10 03:00	0.76467	-0.00314
10.10 02:00	0.76854	-0.00045
10.10 01:00	0.77198	-0.00143
10.10 00:00	0.77527	-0.00091
09.10 23:00	0.76902	-0.00847
09.10 22:00	0.77921	+0.01098
09.10 21:00	0.77647	-0.00042
09.10 20:00	0.7769	+0.0047
09.10 19:00	0.77492	+0.03754
09.10 18:00	0.7597	-0.00058
09.10 17:00	0.73087	-0.00031
09.10 16:00	0.73784	-0.00097
09.10 15:00	0.73304	+0.00095
09.10 14:00	0.71129	+0.0003
09.10 13:00	0.70746	-0.00224
09.10 12:00	0.71179	-0.00558
09.10 11:00	0.71489	+0.00474
09.10 10:00	0.71669	+0.00914
09.10 09:00	0.71936	-0.0042
09.10 08:00	0.73631	-0.01075
09.10 07:00	0.73331	-0.00139
09.10 06:00	0.72127	+0.00489
09.10 05:00	0.71881	-0.00074
09.10 04:00	0.72708	-0.00234
09.10 03:00	0.72291	-0.00014
09.10 02:00	0.73467	-0.00249
09.10 01:00	0.74225	+0.01521
09.10 00:00	0.72675	-0.00092
08.10 23:00	0.73083	+0.00104
08.10 22:00	0.72785	-0.00095
08.10 21:00	0.72707	-0.00138
08.10 20:00	0.73244	+0.00053
08.10 19:00	0.72956	-0.00076
08.10 18:00	0.7366	-0.00993
08.10 17:00	0.72516	-0.00157
08.10 16:00	0.74413	-0.00375
08.10 15:00	0.76025	-0.00206
08.10 14:00	0.7637	+0.00525
08.10 13:00	0.76944	-0.00087
08.10 12:00	0.77224	-0.00013
08.10 11:00	0.76826	-0.00056
08.10 10:00	0.76648	-0.00125
08.10 09:00	0.77292	+0.00063
08.10 08:00	0.7648	+0.0031
08.10 07:00	0.7553	+0.00117
08.10 06:00	0.75325	+0.00258
08.10 05:00	0.7505	-0.00041
08.10 04:00	0.75492	-0.00015
08.10 03:00	0.7546	-0.00287
08.10 02:00	0.76116	-0.00044
08.10 01:00	0.7662	-0.00295
08.10 00:00	0.77161	+0.01177
07.10 23:00	0.75917	+0.00303
07.10 22:00	0.76229	+0.00057
07.10 21:00	0.75741	-0.0032
07.10 20:00	0.75879	-0.0001
07.10 19:00	0.75934	-0.00174
07.10 18:00	0.76486	+0.01003
07.10 17:00	0.75821	-0.00332
07.10 16:00	0.76564	-0.00367
07.10 15:00	0.78287	+0.00187
07.10 14:00	0.77638	-0.00442
07.10 13:00	0.78292	+0.00245
07.10 12:00	0.78363	+0.00388
07.10 11:00	0.78646	-0.00145
07.10 10:00	0.78967	-0.00207
07.10 09:00	0.78721	+0.00028
07.10 08:00	0.79058	-0.00284
07.10 07:00	0.80148	+0.00027
07.10 06:00	0.80842	-0.00098
07.10 05:00	0.83109

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 0.69567

макс: 0.90842

за месяц:

0.84561

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
13.10.2019	0.83606	+0.01868
12.10.2019	0.81738	+0.00817
11.10.2019	0.80921	+0.018
10.10.2019	0.79121	+0.05024
09.10.2019	0.74097	-0.00551
08.10.2019	0.74648	-0.03385
07.10.2019	0.78033	-0.0393
06.10.2019	0.81963	+0.02873
05.10.2019	0.7909	+0.01015
04.10.2019	0.78075	-0.01156
03.10.2019	0.79231	-0.04356
02.10.2019	0.83587	-0.02873
01.10.2019	0.8646	-0.01388
30.09.2019	0.87848	+0.01674
29.09.2019	0.86174	+0.03998
28.09.2019	0.82176	-0.04173
27.09.2019	0.86349	-0.0045
26.09.2019	0.86799	-0.04043
25.09.2019	0.90842	+0.08928
24.09.2019	0.81914	+0.07829
23.09.2019	0.74085	+0.0048
22.09.2019	0.73605	+0.02152
21.09.2019	0.71453	+0.01479
20.09.2019	0.69974	-0.02651
19.09.2019	0.72625	+0.00856
18.09.2019	0.71769	-0.02874
17.09.2019	0.74643	+0.05076
16.09.2019	0.69567	-0.07298
15.09.2019	0.76865	+0.02051
14.09.2019	0.74814	-0.00017
13.09.2019	0.74831

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.

мин: 0.47355

макс: 0.90842

за квартал:

0.84561

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
13.10.2019	0.83606	+0.01868
12.10.2019	0.81738	+0.00817
11.10.2019	0.80921	+0.018
10.10.2019	0.79121	+0.05024
09.10.2019	0.74097	-0.00551
08.10.2019	0.74648	-0.03385
07.10.2019	0.78033	-0.0393
06.10.2019	0.81963	+0.02873
05.10.2019	0.7909	+0.01015
04.10.2019	0.78075	-0.01156
03.10.2019	0.79231	-0.04356
02.10.2019	0.83587	-0.02873
01.10.2019	0.8646	-0.01388
30.09.2019	0.87848	+0.01674
29.09.2019	0.86174	+0.03998
28.09.2019	0.82176	-0.04173
27.09.2019	0.86349	-0.0045
26.09.2019	0.86799	-0.04043
25.09.2019	0.90842	+0.08928
24.09.2019	0.81914	+0.07829
23.09.2019	0.74085	+0.0048
22.09.2019	0.73605	+0.02152
21.09.2019	0.71453	+0.01479
20.09.2019	0.69974	-0.02651
19.09.2019	0.72625	+0.00856
18.09.2019	0.71769	-0.02874
17.09.2019	0.74643	+0.05076
16.09.2019	0.69567	-0.07298
15.09.2019	0.76865	+0.02051
14.09.2019	0.74814	-0.00017
13.09.2019	0.74831	-0.01728
12.09.2019	0.76559	+0.02099
11.09.2019	0.7446	+0.00028
10.09.2019	0.74432	-0.01882
09.09.2019	0.76314	+0.00876
08.09.2019	0.75438	-0.01835
07.09.2019	0.77273	-0.00499
06.09.2019	0.77772	+0.00468
05.09.2019	0.77304	+0.036
04.09.2019	0.73704	+0.00164
03.09.2019	0.7354	-0.03791
02.09.2019	0.77331	+0.0425
01.09.2019	0.73081	-0.02685
31.08.2019	0.75766	+0.00081
30.08.2019	0.75685	-0.00999
29.08.2019	0.76684	+0.10771
28.08.2019	0.65913	+0.00359
27.08.2019	0.65554	+0.01531
26.08.2019	0.64023	+0.03676
25.08.2019	0.60347	+0.03821
24.08.2019	0.56526	-0.10531
23.08.2019	0.67057	-0.08416
22.08.2019	0.75473	-0.02577
21.08.2019	0.7805	+0.03723
20.08.2019	0.74327	+0.0187
19.08.2019	0.72457	-0.00784
18.08.2019	0.73241	-0.02149
17.08.2019	0.7539	-0.02291
16.08.2019	0.77681	-0.00415
15.08.2019	0.78096	+0.06785
14.08.2019	0.71311	+0.02341
13.08.2019	0.6897	+0.02393
12.08.2019	0.66577	-0.02861
11.08.2019	0.69438	-0.03126
10.08.2019	0.72564	+0.02086
09.08.2019	0.70478	+0.02857
08.08.2019	0.67621	+0.03137
07.08.2019	0.64484	+0.02448
06.08.2019	0.62036	+0.00716
05.08.2019	0.6132	+0.02377
04.08.2019	0.58943	+0.00261
03.08.2019	0.58682	+0.01866
02.08.2019	0.56816	+0.03748
01.08.2019	0.53068	+0.04086
31.07.2019	0.48982	+0.01627
30.07.2019	0.47355	-0.03947
29.07.2019	0.51302	-0.05712
28.07.2019	0.57014	+0.00734
27.07.2019	0.5628	+0.0362
26.07.2019	0.5266	-0.04177
25.07.2019	0.56837	-0.05883
24.07.2019	0.6272	-0.02728
23.07.2019	0.65448	+0.03197
22.07.2019	0.62251	-0.00367
21.07.2019	0.62618	-0.01553
20.07.2019	0.64171	-0.01826
19.07.2019	0.65997	-0.00766
18.07.2019	0.66763	-0.05988
17.07.2019	0.72751	+0.05574
16.07.2019	0.67177	+0.0252
15.07.2019	0.64657