Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс молдавского лея к Aion

Обновлено: 25.10.2020 14:10:01

=
Калькулятор MDL - AION / Обратный расчет: курс Aion к молдавскому лею
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно aion, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77681
    макс: 0.81178
    за сутки:
    0.802

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    25.10 14:100.802+0.00357
    25.10 14:000.79843-0.00626
    25.10 13:500.80469-
    25.10 13:400.80469-0.0009
    25.10 13:300.80559+0.00113
    25.10 13:200.80446+0.002
    25.10 13:100.80246-0.00041
    25.10 13:000.80287-0.00013
    25.10 12:500.803+0.00193
    25.10 12:400.80107+0.00108
    25.10 12:300.79999+0.00098
    25.10 12:200.79901+0.0009
    25.10 12:100.79811+0.00375
    25.10 12:000.79436-0.0023
    25.10 11:500.79666-0.00153
    25.10 11:400.79819-0.00335
    25.10 11:300.80154-0.00055
    25.10 11:200.80209+0.00091
    25.10 11:100.80118-0.00186
    25.10 11:000.80304-0.00057
    25.10 10:500.80361+0.00188
    25.10 10:400.80173-
    25.10 10:300.80173+0.001
    25.10 10:200.80073-0.00196
    25.10 10:100.80269+0.0001
    25.10 10:000.80259+2.0E-5
    25.10 09:500.80257-0.00098
    25.10 09:400.80355-
    25.10 09:300.80355+0.0025
    25.10 09:200.80105-0.00591
    25.10 09:100.80696-0.00482
    25.10 09:000.81178+0.00887
    25.10 08:500.80291+0.00749
    25.10 08:400.79542+0.0032
    25.10 08:300.79222+0.00357
    25.10 08:200.78865-2.0E-5
    25.10 08:100.78867-0.00363
    25.10 08:000.7923-0.00176
    25.10 07:500.79406-0.00046
    25.10 07:400.79452-0.00067
    25.10 07:300.79519-
    25.10 07:200.79519+0.00364
    25.10 07:100.79155+4.0E-5
    25.10 07:000.79151-0.0029
    25.10 06:500.79441+0.00094
    25.10 06:400.79347+0.00796
    25.10 06:300.78551+2.0E-5
    25.10 06:200.78549-0.00103
    25.10 06:100.78652+0.00087
    25.10 06:000.78565+0.00091
    25.10 05:500.78474+0.00089
    25.10 05:400.78385-
    25.10 05:300.78385-0.0007
    25.10 05:200.78455-0.00153
    25.10 05:100.78608+0.00013
    25.10 05:000.78595+0.00412
    25.10 04:500.78183-0.00224
    25.10 04:400.78407+0.00271
    25.10 04:300.78136-7.0E-5
    25.10 04:200.78143+2.0E-5
    25.10 04:100.78141-7.0E-5
    25.10 04:000.78148-
    25.10 03:500.78148-0.00088
    25.10 03:400.78236+1.0E-5
    25.10 03:300.78235-1.0E-5
    25.10 03:200.78236-0.00088
    25.10 03:100.78324-0.00641
    25.10 02:500.78965+0.00017
    25.10 02:400.78948+0.00454
    25.10 02:300.78494-5.0E-5
    25.10 02:200.78499-0.00026
    25.10 02:100.78525+0.00029
    25.10 02:000.78496-0.00252
    25.10 01:500.78748-0.00304
    25.10 01:400.79052-0.00087
    25.10 01:300.79139+0.00187
    25.10 01:200.78952-0.00362
    25.10 01:100.79314+0.00475
    25.10 01:000.78839+0.00605
    25.10 00:500.78234-5.0E-5
    25.10 00:400.78239-0.00422
    25.10 00:300.78661+0.00206
    25.10 00:200.78455-0.00174
    25.10 00:100.78629+0.00107
    25.10 00:000.78522+0.00347
    24.10 23:500.78175-0.00258
    24.10 23:400.78433-0.00107
    24.10 23:300.7854+0.00079
    24.10 23:200.78461+0.00019
    24.10 23:100.78442+0.00346
    24.10 23:000.78096+0.00058
    24.10 22:500.78038-0.00188
    24.10 22:400.78226+2.0E-5
    24.10 22:300.78224-
    24.10 22:200.78224+2.0E-5
    24.10 22:100.78222+0.00185
    24.10 22:000.78037-0.00035
    24.10 21:500.78072+6.0E-5
    24.10 21:400.78066-0.00096
    24.10 21:300.78162+1.0E-5
    24.10 21:200.78161-0.00283
    24.10 21:100.78444+0.00288
    24.10 21:000.78156-0.00286
    24.10 20:500.78442-1.0E-5
    24.10 20:400.78443-
    24.10 20:300.78443-2.0E-5
    24.10 20:200.78445-5.0E-5
    24.10 20:100.7845-0.00116
    24.10 20:000.78566-0.00094
    24.10 19:500.7866+0.00117
    24.10 19:400.78543-0.0001
    24.10 19:300.78553-0.00131
    24.10 19:200.78684+0.0041
    24.10 19:100.78274+0.0009
    24.10 19:000.78184+0.00185
    24.10 18:500.77999-0.00089
    24.10 18:400.78088+0.0029
    24.10 18:300.77798-0.00182
    24.10 18:200.7798+0.00299
    24.10 18:100.77681-0.00094
    24.10 18:000.77775-0.00338
    24.10 17:500.78113+0.00031
    24.10 17:400.78082-0.00277
    24.10 17:300.78359+0.00569
    24.10 17:200.7779-0.00185
    24.10 17:100.77975-0.00213
    24.10 17:000.78188+0.00318
    24.10 16:500.7787-0.00088
    24.10 16:400.77958-0.0037
    24.10 16:300.78328+0.00271
    24.10 16:200.78057-0.00369
    24.10 16:100.78426-1.0E-5
    24.10 16:000.78427+0.00096
    24.10 15:500.78331+0.00266
    24.10 15:400.78065-0.00188
    24.10 15:300.78253-0.00014
    24.10 15:200.78267-0.00184
    24.10 15:100.78451-3.0E-5
    24.10 15:000.78454+0.00183
    24.10 14:500.78271-
    24.10 14:400.78271-0.0027
    24.10 14:300.78541-0.00039
    24.10 14:200.7858+0.00272
    24.10 14:100.78308
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7433
    макс: 0.82136
    за неделю:
    0.802

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00357
    25.10 14:000.79843-0.00041
    25.10 13:000.80287+0.00375
    25.10 12:000.79436-0.00186
    25.10 11:000.80304+0.0001
    25.10 10:000.80259-0.00482
    25.10 09:000.81178-0.00363
    25.10 08:000.7923+4.0E-5
    25.10 07:000.79151+0.00087
    25.10 06:000.78565+0.00013
    25.10 05:000.78595-7.0E-5
    25.10 04:000.78148+0.00029
    25.10 02:000.78496+0.00475
    25.10 01:000.78839+0.00107
    25.10 00:000.78522+0.00346
    24.10 23:000.78096+0.00185
    24.10 22:000.78037+0.00288
    24.10 21:000.78156-0.00116
    24.10 20:000.78566+0.0009
    24.10 19:000.78184-0.00094
    24.10 18:000.77775-0.00213
    24.10 17:000.78188-1.0E-5
    24.10 16:000.78427-3.0E-5
    24.10 15:000.78454+1.0E-5
    24.10 14:000.78307+2.0E-5
    24.10 13:000.78445+0.00301
    24.10 12:000.77966-0.00021
    24.10 11:000.78638-6.0E-5
    24.10 10:000.78687+3.0E-5
    24.10 09:000.78287+0.00089
    24.10 08:000.78206+0.00525
    24.10 07:000.78132+0.00171
    24.10 06:000.78224-
    24.10 05:000.78232-0.00343
    24.10 04:000.79078+0.00254
    24.10 03:000.78193-1.0E-5
    24.10 02:000.78813+3.0E-5
    24.10 01:000.78521-0.00282
    24.10 00:000.78416-0.00092
    23.10 23:000.78359+0.00242
    23.10 22:000.78218+0.00041
    23.10 21:000.77864+0.00125
    23.10 20:000.78288+0.00028
    23.10 19:000.76558+0.00221
    23.10 18:000.76047+0.00207
    23.10 17:000.74813-2.0E-5
    23.10 16:000.74628+0.00175
    23.10 15:000.75096+0.0092
    23.10 14:000.74398-0.00086
    23.10 13:000.75965+0.00021
    23.10 12:000.76418+0.00129
    23.10 11:000.76729-0.0002
    23.10 10:000.76887+0.00385
    23.10 09:000.76316+0.00108
    23.10 08:000.76896-8.0E-5
    23.10 07:000.76989-0.00141
    23.10 05:000.76971+0.00058
    23.10 04:000.7736+2.0E-5
    23.10 03:000.76881-0.00165
    23.10 02:000.75845-0.00411
    23.10 01:000.75983-0.00345
    23.10 00:000.76053-9.0E-5
    22.10 23:000.76284+0.00169
    22.10 22:000.75748-0.00214
    22.10 21:000.75797-0.00289
    22.10 20:000.77329-0.00162
    22.10 19:000.77462+0.00203
    22.10 18:000.76598-0.00592
    22.10 17:000.78459-0.00579
    22.10 16:000.777+0.00055
    22.10 15:000.77613-0.00482
    22.10 14:000.78321-0.00118
    22.10 13:000.79112+0.0017
    22.10 12:000.7843-0.00134
    22.10 10:000.79386+0.0004
    22.10 09:000.8033-4.0E-5
    22.10 08:000.80543+0.00132
    22.10 07:000.80206-0.00287
    22.10 06:000.80484+0.00088
    22.10 05:000.80283-0.00117
    22.10 04:000.80028-0.0032
    22.10 03:000.80634+0.00665
    22.10 02:000.79015+0.00107
    22.10 01:000.79186+0.00096
    22.10 00:000.78313-0.00098
    21.10 23:000.79194-0.00027
    21.10 22:000.78487-
    21.10 21:000.78488+0.00076
    21.10 20:000.78338-0.00288
    21.10 19:000.78483+0.00179
    21.10 18:000.79863+0.0005
    21.10 17:000.80165+0.01167
    21.10 16:000.79812+0.00352
    21.10 15:000.79255-3.0E-5
    21.10 14:000.79837-2.0E-5
    21.10 13:000.80485-0.0039
    21.10 12:000.80762-0.00187
    21.10 11:000.80477-2.0E-5
    21.10 10:000.80105+0.0011
    21.10 09:000.80381-0.0005
    21.10 08:000.80339-0.00035
    21.10 07:000.80769-0.00043
    21.10 06:000.8067+0.00103
    21.10 05:000.81066+1.0E-5
    21.10 04:000.80699-0.00031
    21.10 03:000.81384-0.0022
    21.10 02:000.8139-0.00049
    21.10 01:000.81522+1.0E-5
    21.10 00:000.81581+0.00118
    20.10 23:000.81774+0.00183
    20.10 22:000.82136+0.00131
    20.10 21:000.81676+4.0E-5
    20.10 20:000.8149-0.00027
    20.10 19:000.81474-0.00039
    20.10 18:000.81585+0.00626
    20.10 17:000.81265+0.00032
    20.10 16:000.80779+0.00988
    20.10 15:000.80533-0.00029
    20.10 14:000.78556+0.00065
    20.10 13:000.78672-0.00068
    20.10 12:000.7924+0.00282
    20.10 11:000.77942+0.00054
    20.10 10:000.77328+0.00154
    20.10 09:000.76384+0.00308
    20.10 08:000.76413-0.00135
    20.10 07:000.76502-0.00168
    20.10 06:000.76415+0.00336
    20.10 04:000.76305+0.00191
    20.10 03:000.7613+0.00023
    20.10 02:000.76443+0.00054
    20.10 01:000.76394+0.00155
    20.10 00:000.75932-0.00354
    19.10 23:000.76372-0.00111
    19.10 22:000.76757-0.00112
    19.10 21:000.74964+0.00114
    19.10 20:000.74848-0.00135
    19.10 19:000.74852-0.01036
    19.10 18:000.75203+0.00329
    19.10 17:000.74497-0.00474
    19.10 16:000.75509-0.00106
    19.10 15:000.75603-0.00202
    19.10 14:000.75918-0.00479
    19.10 13:000.75194-4.0E-5
    19.10 12:000.75351-0.00321
    19.10 11:000.76127+0.00055
    19.10 10:000.76083+4.0E-5
    19.10 09:000.76067-0.00297
    19.10 08:000.76154-0.00033
    19.10 07:000.75723+4.0E-5
    19.10 06:000.75182-0.00253
    19.10 05:000.75365-0.00211
    19.10 04:000.7544-0.00015
    19.10 03:000.75037+0.00092
    19.10 02:000.74944+6.0E-5
    19.10 01:000.7467-0.00015
    19.10 00:000.74834-0.00113
    18.10 23:000.75111-6.0E-5
    18.10 22:000.7446-0.00693
    18.10 21:000.75229+0.00125
    18.10 20:000.74974-0.00142
    18.10 19:000.75227-0.00171
    18.10 18:000.75192+0.00051
    18.10 17:000.74709+0.00232
    18.10 16:000.7433+0.00056
    18.10 15:000.74484
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.64439
    макс: 0.82136
    за месяц:
    0.802
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    24.10.20200.78526+0.01697
    23.10.20200.76829-0.01198
    22.10.20200.78027-0.01756
    21.10.20200.79783+0.0041
    20.10.20200.79373+0.03829
    19.10.20200.75544+0.00915
    18.10.20200.74629-0.00385
    17.10.20200.75014-0.00031
    16.10.20200.75045+0.00924
    15.10.20200.74121+0.04518
    14.10.20200.69603+0.00546
    13.10.20200.69057-0.02989
    12.10.20200.72046-0.0318
    11.10.20200.75226+0.0138
    10.10.20200.73846-0.02038
    09.10.20200.75884-0.04795
    08.10.20200.80679+0.00151
    07.10.20200.80528+0.04185
    06.10.20200.76343+0.01868
    05.10.20200.74475-0.00535
    04.10.20200.7501+0.00845
    02.10.20200.74165+0.03748
    01.10.20200.70417+0.00817
    30.09.20200.696+0.01052
    29.09.20200.68548+0.04109
    28.09.20200.64439-0.04448
    27.09.20200.68887-0.04209
    26.09.20200.73096-0.02409
    25.09.20200.75505-0.02468
    24.09.20200.77973
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.40444
    макс: 0.82136
    за квартал:
    0.802
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    24.10.20200.78526+0.01697
    23.10.20200.76829-0.01198
    22.10.20200.78027-0.01756
    21.10.20200.79783+0.0041
    20.10.20200.79373+0.03829
    19.10.20200.75544+0.00915
    18.10.20200.74629-0.00385
    17.10.20200.75014-0.00031
    16.10.20200.75045+0.00924
    15.10.20200.74121+0.04518
    14.10.20200.69603+0.00546
    13.10.20200.69057-0.02989
    12.10.20200.72046-0.0318
    11.10.20200.75226+0.0138
    10.10.20200.73846-0.02038
    09.10.20200.75884-0.04795
    08.10.20200.80679+0.00151
    07.10.20200.80528+0.04185
    06.10.20200.76343+0.01868
    05.10.20200.74475-0.00535
    04.10.20200.7501+0.00845
    02.10.20200.74165+0.03748
    01.10.20200.70417+0.00817
    30.09.20200.696+0.01052
    29.09.20200.68548+0.04109
    28.09.20200.64439-0.04448
    27.09.20200.68887-0.04209
    26.09.20200.73096-0.02409
    25.09.20200.75505-0.02468
    24.09.20200.77973+0.03456
    23.09.20200.74517+0.01524
    22.09.20200.72993+0.02339
    21.09.20200.70654+0.0453
    20.09.20200.66124+0.00248
    19.09.20200.65876+0.03168
    18.09.20200.62708+0.01261
    17.09.20200.61447-0.00849
    16.09.20200.62296+0.05163
    15.09.20200.57133-0.00056
    14.09.20200.57189+0.005
    13.09.20200.56689+0.02713
    12.09.20200.53976-0.00558
    11.09.20200.54534-0.03423
    10.09.20200.57957-0.05815
    09.09.20200.63772-0.01437
    08.09.20200.65209+0.00383
    07.09.20200.64826-0.00267
    06.09.20200.65093+0.02941
    05.09.20200.62152+0.03201
    04.09.20200.58951+0.07388
    03.09.20200.51563+0.06518
    02.09.20200.45045+0.01425
    01.09.20200.4362-0.00971
    31.08.20200.44591+0.0029
    30.08.20200.44301-0.02789
    29.08.20200.4709-0.00375
    28.08.20200.47465+0.00375
    27.08.20200.4709+0.02482
    26.08.20200.44608+0.0216
    25.08.20200.42448+0.02004
    24.08.20200.40444-0.02118
    23.08.20200.42562+0.01575
    22.08.20200.40987-0.02607
    21.08.20200.43594-0.0265
    20.08.20200.46244+0.00166
    19.08.20200.46078+0.00087
    18.08.20200.45991-0.0085
    17.08.20200.46841-0.02546
    16.08.20200.49387+0.01352
    15.08.20200.48035+0.00412
    14.08.20200.47623-0.01475
    13.08.20200.49098-0.02549
    12.08.20200.51647+0.01074
    11.08.20200.50573+0.02891
    10.08.20200.47682-0.04473
    09.08.20200.52155-0.00856
    08.08.20200.53011-0.02881
    07.08.20200.55892-0.01549
    06.08.20200.57441-0.00278
    05.08.20200.57719-0.00419
    04.08.20200.58138-0.00038
    03.08.20200.58176-0.01419
    02.08.20200.59595+0.00363
    01.08.20200.59232+0.0159
    31.07.20200.57642-0.00171
    30.07.20200.57813+0.01084
    29.07.20200.56729-0.00854
    28.07.20200.57583-0.00059
    27.07.20200.57642+0.03108
    26.07.20200.54534

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот