Меню сайта

Курс молдавского лея к Aion

Обновлено: 18.08.2019 12:30:01

=
Калькулятор MDL - AION / Обратный расчет: курс Aion к молдавскому лею
Обменять молдавский лей на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно aion, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71922
    макс: 0.76648
    за сутки:
    0.74038

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    18.08 12:300.74038-0.00451
    18.08 12:200.74489+0.00725
    18.08 12:100.73764-0.00076
    18.08 12:000.7384-0.00537
    18.08 11:500.74377+0.00532
    18.08 11:400.73845+0.00151
    18.08 11:300.73694+0.00048
    18.08 11:200.73646+0.00111
    18.08 11:100.73535-0.00776
    18.08 11:000.74311-0.00052
    18.08 10:500.74363-0.0007
    18.08 10:400.74433+0.00766
    18.08 10:300.73667-0.00437
    18.08 10:200.74104-0.00236
    18.08 10:100.7434-0.001
    18.08 10:000.7444+0.00195
    18.08 09:500.74245+0.00741
    18.08 09:400.73504-0.00645
    18.08 09:300.74149+0.00217
    18.08 09:200.73932-5.0E-5
    18.08 09:100.73937+0.00429
    18.08 09:000.73508+0.00574
    18.08 08:500.72934-0.0056
    18.08 08:400.73494+0.00778
    18.08 08:300.72716-0.00755
    18.08 08:200.73471+0.01549
    18.08 08:100.71922-0.02521
    18.08 08:000.74443+0.01308
    18.08 07:500.73135-0.01498
    18.08 07:400.74633+0.00816
    18.08 07:300.73817-0.00623
    18.08 07:200.7444+0.00551
    18.08 07:100.73889-0.00538
    18.08 07:000.74427+0.00638
    18.08 06:500.73789-0.00724
    18.08 06:400.74513+0.01518
    18.08 06:300.72995-0.00642
    18.08 06:200.73637+0.00069
    18.08 06:100.73568-0.01039
    18.08 06:000.74607+0.00099
    18.08 05:500.74508-0.01519
    18.08 05:400.76027-0.00476
    18.08 05:300.76503+0.00124
    18.08 05:200.76379+0.00491
    18.08 05:100.75888-0.0012
    18.08 05:000.76008-0.00051
    18.08 04:500.76059+0.00047
    18.08 04:400.76012+0.00652
    18.08 04:300.7536+0.00012
    18.08 04:200.75348-0.00334
    18.08 04:100.75682-0.00059
    18.08 04:000.75741+0.00125
    18.08 03:500.75616+0.00211
    18.08 03:400.75405+0.00751
    18.08 03:300.74654-0.00012
    18.08 03:200.74666+0.00057
    18.08 03:100.74609-0.00777
    18.08 03:000.75386-0.00165
    18.08 02:500.75551-0.00239
    18.08 02:400.7579+0.00195
    18.08 02:300.75595-8.0E-5
    18.08 02:200.75603+0.00356
    18.08 02:100.75247+0.00187
    18.08 02:000.7506-0.00195
    18.08 01:500.75255-0.00803
    18.08 01:400.76058-0.00114
    18.08 01:300.76172-0.00071
    18.08 01:200.76243+0.00792
    18.08 01:100.75451-0.00413
    18.08 01:000.75864-0.00472
    18.08 00:500.76336+0.00056
    18.08 00:400.7628+0.00532
    18.08 00:300.75748+0.00183
    18.08 00:200.75565-0.00085
    18.08 00:100.7565-0.00998
    18.08 00:000.76648+0.00993
    17.08 23:500.75655-0.00203
    17.08 23:400.75858+0.00536
    17.08 23:300.75322-0.00616
    17.08 23:200.75938+0.0085
    17.08 23:100.75088-0.00483
    17.08 23:000.75571-0.00575
    17.08 22:500.76146+0.00663
    17.08 22:400.75483-0.00204
    17.08 22:300.75687+0.0001
    17.08 22:200.75677+0.01325
    17.08 22:100.74352-0.00478
    17.08 22:000.7483-0.00342
    17.08 21:500.75172+0.00095
    17.08 21:400.75077+0.0056
    17.08 21:300.74517-0.00987
    17.08 21:200.75504-0.00282
    17.08 21:100.75786-0.00355
    17.08 21:000.76141+0.01025
    17.08 20:500.75116-0.00967
    17.08 20:400.76083+0.01837
    17.08 20:300.74246+0.00463
    17.08 20:200.73783-0.00331
    17.08 20:100.74114+0.00073
    17.08 20:000.74041+0.00036
    17.08 19:500.74005+0.00623
    17.08 19:400.73382+0.00114
    17.08 19:300.73268-0.00652
    17.08 19:200.7392+0.00538
    17.08 19:100.73382-0.00618
    17.08 19:000.74+0.00052
    17.08 18:500.73948-0.00086
    17.08 18:400.74034-1.0E-5
    17.08 18:300.74035-0.0003
    17.08 18:200.74065-7.0E-5
    17.08 18:100.74072+0.00654
    17.08 18:000.73418+7.0E-5
    17.08 17:500.73411+0.00177
    17.08 17:400.73234-0.00735
    17.08 17:300.73969-0.00047
    17.08 17:200.74016-0.00682
    17.08 17:100.74698+0.00672
    17.08 17:000.74026-0.00114
    17.08 16:500.7414-0.00627
    17.08 16:400.74767-0.00036
    17.08 16:300.74803+0.00747
    17.08 16:200.74056-0.00262
    17.08 16:100.74318-0.01055
    17.08 16:000.75373+0.01247
    17.08 15:500.74126+0.00015
    17.08 15:400.74111-0.0059
    17.08 15:300.74701+0.00022
    17.08 15:200.74679+0.00129
    17.08 15:100.7455+0.00435
    17.08 15:000.74115+0.00088
    17.08 14:500.74027-0.00063
    17.08 14:400.7409-0.00183
    17.08 14:300.74273+0.00242
    17.08 14:200.74031-0.00584
    17.08 14:100.74615+0.00055
    17.08 14:000.7456+0.00577
    17.08 13:500.73983-0.01043
    17.08 13:400.75026+0.00777
    17.08 13:300.74249-8.0E-5
    17.08 13:200.74257+0.00671
    17.08 13:100.73586+0.00018
    17.08 13:000.73568+0.00044
    17.08 12:500.73524-0.00672
    17.08 12:400.74196-0.00052
    17.08 12:300.74248
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64498
    макс: 0.81543
    за неделю:
    0.74038

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.00076
    18.08 12:000.7384-0.00776
    18.08 11:000.74311-0.001
    18.08 10:000.7444+0.00429
    18.08 09:000.73508-0.02521
    18.08 08:000.74443-0.00538
    18.08 07:000.74427-0.01039
    18.08 06:000.74607-0.0012
    18.08 05:000.76008-0.00059
    18.08 04:000.75741-0.00777
    18.08 03:000.75386+0.00187
    18.08 02:000.7506-0.00413
    18.08 01:000.75864-0.00998
    18.08 00:000.76648-0.00483
    17.08 23:000.75571-0.00478
    17.08 22:000.7483-0.00355
    17.08 21:000.76141+0.00073
    17.08 20:000.74041-0.00618
    17.08 19:000.74+0.00654
    17.08 18:000.73418+0.00672
    17.08 17:000.74026-0.01055
    17.08 16:000.75373+0.00435
    17.08 15:000.74115+0.00055
    17.08 14:000.7456+0.00018
    17.08 13:000.73568-0.01384
    17.08 12:000.75343+0.01685
    17.08 11:000.74179-0.00155
    17.08 10:000.73803+0.00192
    17.08 09:000.73622+0.00482
    17.08 08:000.72824-0.00368
    17.08 07:000.76461+0.00615
    17.08 06:000.77993-0.01129
    17.08 05:000.79082-0.00725
    17.08 04:000.80815+0.00133
    17.08 03:000.80063-0.0041
    17.08 02:000.78988-0.00722
    17.08 01:000.78815+0.00246
    17.08 00:000.79186-0.0027
    16.08 23:000.78196-0.00218
    16.08 22:000.78458+0.00319
    16.08 21:000.78017+8.0E-5
    16.08 20:000.76201+0.00437
    16.08 19:000.77017-0.00376
    16.08 18:000.77328-0.00217
    16.08 17:000.78041+0.00115
    16.08 16:000.77563-0.00446
    16.08 15:000.78158+0.00209
    16.08 14:000.77421+0.012
    16.08 13:000.76681-0.00838
    16.08 12:000.77512+0.00596
    16.08 11:000.7817-0.00282
    16.08 10:000.79115+0.00012
    16.08 09:000.78739-0.00015
    16.08 08:000.77696+0.00103
    16.08 07:000.76985+0.00029
    16.08 06:000.76379-0.00049
    16.08 05:000.76099+0.00205
    16.08 04:000.75916+0.00438
    16.08 03:000.76556+0.00874
    16.08 02:000.76082+0.00509
    16.08 01:000.76105+0.00106
    16.08 00:000.75982+0.00208
    15.08 23:000.76168+0.00436
    15.08 22:000.7612+0.00298
    15.08 21:000.77089+0.00339
    15.08 20:000.76984-0.01145
    15.08 19:000.76744+5.0E-5
    15.08 18:000.77724-0.01083
    15.08 17:000.79414-0.0014
    15.08 16:000.80023+0.00299
    15.08 15:000.77589-0.00023
    15.08 14:000.78481-0.00165
    15.08 13:000.7822-0.0018
    15.08 12:000.7926-0.01008
    15.08 11:000.79684+0.00115
    15.08 10:000.81543+0.00336
    15.08 09:000.80338+0.00126
    15.08 08:000.79792+0.00267
    15.08 07:000.78857+0.00034
    15.08 06:000.7806-0.0048
    15.08 05:000.78399+0.00111
    15.08 04:000.78071+0.00096
    15.08 03:000.7856+0.00221
    15.08 02:000.76171+0.00401
    15.08 01:000.76656+0.00665
    15.08 00:000.765+0.00581
    14.08 23:000.76864-0.00199
    14.08 22:000.76571-0.00191
    14.08 21:000.76927+0.01207
    14.08 20:000.73729+0.00303
    14.08 19:000.7136+0.00549
    14.08 18:000.70377+0.01507
    14.08 17:000.69029+0.00716
    14.08 16:000.69644+0.00575
    14.08 15:000.68908+0.00186
    14.08 14:000.68426+0.00429
    14.08 13:000.68657+0.0014
    14.08 12:000.6942+0.00144
    14.08 11:000.68782-0.01516
    14.08 10:000.68474-0.00164
    14.08 09:000.67797-0.01102
    14.08 08:000.69068-0.00108
    14.08 07:000.7007-0.0051
    14.08 06:000.68943-0.00207
    14.08 05:000.70353+0.01459
    14.08 04:000.68572+0.00578
    14.08 03:000.67352+0.00077
    14.08 02:000.67854-0.00679
    14.08 01:000.67232-0.00586
    14.08 00:000.69471-0.00336
    13.08 23:000.69115+0.00111
    13.08 22:000.69674-0.0052
    13.08 21:000.69706+0.00921
    13.08 20:000.68802+0.00064
    13.08 19:000.70678-0.00744
    13.08 18:000.7096+0.00741
    13.08 17:000.69809-9.0E-5
    13.08 16:000.69139+0.00751
    13.08 15:000.68165+0.00279
    13.08 14:000.69134+0.00658
    13.08 13:000.68944+0.00021
    13.08 12:000.69611+0.00034
    13.08 11:000.68881-0.00069
    13.08 10:000.68736-0.00106
    13.08 09:000.68882+0.00493
    13.08 08:000.6887-0.00061
    13.08 07:000.68283+0.00711
    13.08 06:000.67585-0.00677
    13.08 05:000.67282-0.00077
    13.08 04:000.67461-0.00011
    13.08 03:000.66549+0.00597
    13.08 02:000.66619-0.00571
    13.08 01:000.67672+0.00922
    13.08 00:000.66677+0.0008
    12.08 23:000.67227-0.0011
    12.08 22:000.65859+0.00487
    12.08 21:000.66614+0.00125
    12.08 20:000.66422-0.00129
    12.08 19:000.65559+0.00122
    12.08 18:000.65448-0.0038
    12.08 17:000.65542-0.00152
    12.08 16:000.66027-0.00046
    12.08 15:000.65774-0.00053
    12.08 14:000.65092+0.00774
    12.08 13:000.64904+0.0059
    12.08 12:000.65107-0.00484
    12.08 11:000.64498-0.00062
    12.08 10:000.65874-0.00225
    12.08 09:000.65723+0.00068
    12.08 08:000.69001+0.00327
    12.08 07:000.68303-0.00073
    12.08 06:000.68595+0.00284
    12.08 05:000.67881-0.00177
    12.08 04:000.69008+0.00688
    12.08 03:000.6775-0.00919
    12.08 02:000.68915+0.0009
    12.08 01:000.69589+0.00121
    12.08 00:000.66469-0.00112
    11.08 23:000.65853+0.00631
    11.08 22:000.65524
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.47355
    макс: 0.81543
    за месяц:
    0.74038
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    17.08.20190.7539-0.02291
    16.08.20190.77681-0.00415
    15.08.20190.78096+0.06785
    14.08.20190.71311+0.02341
    13.08.20190.6897+0.02393
    12.08.20190.66577-0.02861
    11.08.20190.69438-0.03126
    10.08.20190.72564+0.02086
    09.08.20190.70478+0.02857
    08.08.20190.67621+0.03137
    07.08.20190.64484+0.02448
    06.08.20190.62036+0.00716
    05.08.20190.6132+0.02377
    04.08.20190.58943+0.00261
    03.08.20190.58682+0.01866
    02.08.20190.56816+0.03748
    01.08.20190.53068+0.04086
    31.07.20190.48982+0.01627
    30.07.20190.47355-0.03947
    29.07.20190.51302-0.05712
    28.07.20190.57014+0.00734
    27.07.20190.5628+0.0362
    26.07.20190.5266-0.04177
    25.07.20190.56837-0.05883
    24.07.20190.6272-0.02728
    23.07.20190.65448+0.03197
    22.07.20190.62251-0.00367
    21.07.20190.62618-0.01553
    20.07.20190.64171-0.01826
    19.07.20190.65997-0.00766
    18.07.20190.66763
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.22654
    макс: 0.81543
    за квартал:
    0.74038
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    17.08.20190.7539-0.02291
    16.08.20190.77681-0.00415
    15.08.20190.78096+0.06785
    14.08.20190.71311+0.02341
    13.08.20190.6897+0.02393
    12.08.20190.66577-0.02861
    11.08.20190.69438-0.03126
    10.08.20190.72564+0.02086
    09.08.20190.70478+0.02857
    08.08.20190.67621+0.03137
    07.08.20190.64484+0.02448
    06.08.20190.62036+0.00716
    05.08.20190.6132+0.02377
    04.08.20190.58943+0.00261
    03.08.20190.58682+0.01866
    02.08.20190.56816+0.03748
    01.08.20190.53068+0.04086
    31.07.20190.48982+0.01627
    30.07.20190.47355-0.03947
    29.07.20190.51302-0.05712
    28.07.20190.57014+0.00734
    27.07.20190.5628+0.0362
    26.07.20190.5266-0.04177
    25.07.20190.56837-0.05883
    24.07.20190.6272-0.02728
    23.07.20190.65448+0.03197
    22.07.20190.62251-0.00367
    21.07.20190.62618-0.01553
    20.07.20190.64171-0.01826
    19.07.20190.65997-0.00766
    18.07.20190.66763-0.05988
    17.07.20190.72751+0.05574
    16.07.20190.67177+0.0252
    15.07.20190.64657+0.06023
    14.07.20190.58634+0.02699
    13.07.20190.55935+0.00323
    12.07.20190.55612+0.00591
    11.07.20190.55021+0.0488
    10.07.20190.50141+0.04463
    09.07.20190.45678+0.02778
    08.07.20190.429-0.01372
    07.07.20190.44272-0.02088
    06.07.20190.4636+0.00396
    05.07.20190.45964+0.01118
    04.07.20190.44846+0.01053
    03.07.20190.43793+0.00393
    02.07.20190.434+0.00705
    01.07.20190.42695+0.00157
    30.06.20190.42538-0.00831
    29.06.20190.43369+0.01093
    28.06.20190.42276+0.00598
    27.06.20190.41678+0.03113
    26.06.20190.38565+0.00019
    25.06.20190.38546+0.00535
    24.06.20190.38011+0.00608
    23.06.20190.37403-0.00437
    22.06.20190.3784+0.02213
    21.06.20190.35627+0.00687
    20.06.20190.3494+0.00939
    19.06.20190.34001-0.00045
    18.06.20190.34046+0.02827
    17.06.20190.31219+0.00307
    16.06.20190.30912+0.00033
    15.06.20190.30879+0.00019
    14.06.20190.3086+0.01575
    13.06.20190.29285+0.00605
    12.06.20190.2868+0.00246
    11.06.20190.28434-0.00482
    10.06.20190.28916-0.00033
    09.06.20190.28949+0.01148
    08.06.20190.27801+0.00036
    07.06.20190.27765-0.00938
    06.06.20190.28703+0.00349
    05.06.20190.28354+0.00704
    04.06.20190.2765+0.02786
    03.06.20190.24864+0.0221
    02.06.20190.22654-0.02048
    01.06.20190.24702-0.02804
    31.05.20190.27506+0.00497
    30.05.20190.27009-0.00964
    29.05.20190.27973-0.00083
    28.05.20190.28056+0.00592
    27.05.20190.27464-0.00177
    26.05.20190.27641+0.00213
    25.05.20190.27428+0.00377
    24.05.20190.27051-0.00588
    23.05.20190.27639+0.01136
    22.05.20190.26503-0.001
    21.05.20190.26603-0.00574
    20.05.20190.27177+0.00814
    19.05.20190.26363

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »