Меню сайта

Курс молдавского лея к Aion

Обновлено: 24.06.2019 23:00:01

=
Калькулятор MDL - AION / Обратный расчет: курс Aion к молдавскому лею
Обменять молдавский лей на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно aion, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36571
    макс: 0.39065
    за сутки:
    0.38372

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    24.06 23:000.38372-0.00084
    24.06 22:500.38456+0.00084
    24.06 22:400.38372-0.00077
    24.06 22:300.38449-0.00207
    24.06 22:200.38656+0.00237
    24.06 22:100.38419-0.00039
    24.06 22:000.38458-0.00052
    24.06 21:500.3851+0.00026
    24.06 21:400.38484-0.00108
    24.06 21:300.38592+0.00211
    24.06 21:200.38381-0.00146
    24.06 21:100.38527+0.00108
    24.06 21:000.38419-0.00097
    24.06 20:500.38516-0.00043
    24.06 20:400.38559-0.00037
    24.06 20:300.38596+0.0019
    24.06 20:200.38406+0.00191
    24.06 20:100.38215+0.00079
    24.06 20:000.38136+0.00138
    24.06 19:500.37998-0.00271
    24.06 19:400.38269+0.00097
    24.06 19:300.38172+0.00079
    24.06 19:200.38093+0.00191
    24.06 19:100.37902-0.00029
    24.06 19:000.37931-0.00133
    24.06 18:500.38064-0.00229
    24.06 18:400.38293-0.00071
    24.06 18:300.38364+0.00381
    24.06 18:200.37983-0.00327
    24.06 18:100.3831+0.00287
    24.06 18:000.38023+1.0E-5
    24.06 17:500.38022-0.00108
    24.06 17:400.3813+0.00058
    24.06 17:300.38072-0.001
    24.06 17:200.38172+0.00077
    24.06 17:100.38095+0.00081
    24.06 17:000.38014-0.00134
    24.06 16:500.38148-0.00203
    24.06 16:400.38351+0.00165
    24.06 16:300.38186-0.00183
    24.06 16:200.38369+0.00207
    24.06 16:100.38162-0.00621
    24.06 16:000.38783+0.00592
    24.06 15:500.38191+0.00012
    24.06 15:400.38179+0.00103
    24.06 15:300.38076+0.00075
    24.06 15:200.38001+0.00035
    24.06 15:100.37966+0.00098
    24.06 15:000.37868+0.00018
    24.06 14:500.3785-0.00086
    24.06 14:400.37936-0.00025
    24.06 14:300.37961+0.00138
    24.06 14:200.37823+0.00039
    24.06 14:100.37784-0.00146
    24.06 14:000.3793+0.00034
    24.06 13:500.37896+0.00091
    24.06 13:400.37805-0.00055
    24.06 13:300.3786+0.00464
    24.06 13:200.37396-0.00339
    24.06 13:100.37735+2.0E-5
    24.06 13:000.37733-0.00052
    24.06 12:500.37785+0.00144
    24.06 12:400.37641-0.00031
    24.06 12:300.37672-0.0017
    24.06 12:200.37842+0.00367
    24.06 12:100.37475-0.00051
    24.06 12:000.37526+0.00111
    24.06 11:500.37415-0.00076
    24.06 11:400.37491+0.00248
    24.06 11:300.37243-0.0023
    24.06 11:200.37473+0.00223
    24.06 11:100.3725+0.00195
    24.06 11:000.37055+0.00046
    24.06 10:500.37009-0.0002
    24.06 10:400.37029-0.00123
    24.06 10:300.37152-0.00138
    24.06 10:200.3729-0.00321
    24.06 10:100.37611-0.00229
    24.06 10:000.3784+0.00405
    24.06 09:500.37435-0.00263
    24.06 09:400.37698+0.00099
    24.06 09:300.37599+0.00156
    24.06 09:200.37443-0.00227
    24.06 09:100.3767+0.00161
    24.06 09:000.37509+3.0E-5
    24.06 08:500.37506-0.00014
    24.06 08:400.3752+0.00949
    24.06 08:300.36571-0.01124
    24.06 08:200.37695+0.00091
    24.06 08:100.37604-0.00218
    24.06 08:000.37822+0.00068
    24.06 07:500.37754-0.00211
    24.06 07:400.37965-0.00021
    24.06 07:300.37986+0.00019
    24.06 07:200.37967+0.00646
    24.06 07:100.37321-0.0011
    24.06 07:000.37431-0.00298
    24.06 06:500.37729-0.00856
    24.06 06:400.38585-0.00086
    24.06 06:300.38671-0.00379
    24.06 06:200.3905+0.00173
    24.06 06:100.38877-0.00139
    24.06 06:000.39016-0.00049
    24.06 05:500.39065+0.00186
    24.06 05:400.38879-0.00143
    24.06 05:300.39022+0.00023
    24.06 05:200.38999+0.00218
    24.06 05:100.38781+0.00066
    24.06 05:000.38715-0.0021
    24.06 04:500.38925-0.00095
    24.06 04:400.3902+0.00458
    24.06 04:300.38562-0.0012
    24.06 04:200.38682-0.00357
    24.06 04:100.39039+0.00179
    24.06 04:000.3886+0.00193
    24.06 03:500.38667+0.00025
    24.06 03:400.38642-0.00235
    24.06 03:300.38877-0.00071
    24.06 03:200.38948+0.00483
    24.06 03:100.38465+5.0E-5
    24.06 03:000.3846+0.00192
    24.06 02:500.38268-0.0005
    24.06 02:400.38318-0.00371
    24.06 02:300.38689+0.00014
    24.06 02:200.38675-0.00129
    24.06 02:100.38804+0.00202
    24.06 02:000.38602+0.0025
    24.06 01:500.38352-0.00114
    24.06 01:400.38466-0.0034
    24.06 01:300.38806+0.00247
    24.06 01:200.38559-0.00127
    24.06 01:100.38686-0.00218
    24.06 01:000.38904+0.00254
    24.06 00:500.3865-0.00247
    24.06 00:400.38897-0.00153
    24.06 00:300.3905-3.0E-5
    24.06 00:200.39053+0.00469
    24.06 00:100.38584+0.00121
    24.06 00:000.38463+0.00224
    23.06 23:500.38239-0.00106
    23.06 23:400.38345+0.00121
    23.06 23:300.38224-0.00265
    23.06 23:200.38489-0.00056
    23.06 23:100.38545+0.00262
    23.06 23:000.38283
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31999
    макс: 0.39065
    за неделю:
    0.38372

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    24.06 23:000.38372-0.00039
    24.06 22:000.38458+0.00108
    24.06 21:000.38419+0.00079
    24.06 20:000.38136-0.00029
    24.06 19:000.37931+0.00287
    24.06 18:000.38023+0.00081
    24.06 17:000.38014-0.00621
    24.06 16:000.38783+0.00098
    24.06 15:000.37868-0.00146
    24.06 14:000.3793+2.0E-5
    24.06 13:000.37733-0.00051
    24.06 12:000.37526+0.00195
    24.06 11:000.37055-0.00229
    24.06 10:000.3784+0.00161
    24.06 09:000.37509-0.00218
    24.06 08:000.37822-0.0011
    24.06 07:000.37431-0.00139
    24.06 06:000.39016+0.00066
    24.06 05:000.38715+0.00179
    24.06 04:000.3886+5.0E-5
    24.06 03:000.3846+0.00202
    24.06 02:000.38602-0.00218
    24.06 01:000.38904+0.00121
    24.06 00:000.38463+0.00262
    23.06 23:000.38283+0.00115
    23.06 22:000.37741+0.00196
    23.06 21:000.37122-0.0016
    23.06 20:000.37467+0.00113
    23.06 19:000.36922-0.00527
    23.06 17:000.37059+0.00101
    23.06 16:000.37123-0.00514
    23.06 15:000.36612-0.00176
    23.06 14:000.36401+0.00038
    23.06 13:000.36926+0.00195
    23.06 12:000.36722+6.0E-5
    23.06 11:000.37166-0.00107
    23.06 10:000.36913+0.00429
    23.06 09:000.36744-0.0012
    23.06 08:000.36881+0.00194
    23.06 07:000.37374+0.00252
    23.06 06:000.37475-0.00272
    23.06 05:000.37967-0.00236
    23.06 04:000.38202+0.00255
    23.06 03:000.37345-0.00181
    23.06 02:000.37552-0.00116
    23.06 01:000.37515-0.00216
    23.06 00:000.37371-0.00131
    22.06 23:000.3776-0.00164
    22.06 22:000.37763+0.00043
    22.06 21:000.37767-0.00338
    22.06 20:000.38074-0.0026
    22.06 19:000.37624-0.00092
    22.06 18:000.37511+0.00203
    22.06 17:000.37144+0.00115
    22.06 16:000.38626+0.0037
    22.06 15:000.37534+0.00022
    22.06 14:000.38375-0.00384
    22.06 13:000.38704+0.00075
    22.06 12:000.37714-0.00129
    22.06 11:000.37919+0.00053
    22.06 10:000.38148+0.00275
    22.06 09:000.38176+0.00293
    22.06 08:000.3782+0.00352
    22.06 07:000.38193+0.00194
    22.06 06:000.38115+0.00865
    22.06 05:000.37908+0.00267
    22.06 04:000.37083+0.00061
    22.06 03:000.37415-0.00085
    22.06 02:000.36719-0.00147
    22.06 01:000.36544-0.0059
    22.06 00:000.36778+0.00126
    21.06 23:000.36242-0.00203
    21.06 22:000.36012+0.00015
    21.06 21:000.3549+0.00026
    21.06 20:000.35453-0.00349
    21.06 19:000.35715-0.0019
    21.06 18:000.35656-0.00075
    21.06 17:000.35527-0.0007
    21.06 16:000.35508+0.0027
    21.06 15:000.3511+0.00117
    21.06 14:000.35202+0.00012
    21.06 13:000.35082+0.00106
    21.06 12:000.35351-0.00164
    21.06 11:000.35451-0.0014
    21.06 10:000.35689+0.00293
    21.06 09:000.35072-0.0003
    21.06 08:000.35586-0.00209
    21.06 07:000.35953-0.00189
    21.06 06:000.36033+0.00284
    21.06 05:000.35015+0.00011
    21.06 04:000.3511-1.0E-5
    21.06 03:000.35407+0.00219
    21.06 02:000.35668-0.00148
    21.06 01:000.35859-0.00138
    21.06 00:000.35646+0.00323
    20.06 23:000.35815+0.00098
    20.06 22:000.36183-0.00048
    20.06 21:000.3551-0.00072
    20.06 20:000.35506-0.00111
    20.06 19:000.36195+0.00416
    20.06 18:000.35015+0.00163
    20.06 17:000.34949-0.00225
    20.06 16:000.35173-0.00114
    20.06 15:000.34945-0.00096
    20.06 14:000.34417-0.00011
    20.06 13:000.34553-0.00233
    20.06 12:000.35021+0.0022
    20.06 11:000.34772-0.00014
    20.06 10:000.34319-0.00044
    20.06 09:000.34207-0.00175
    20.06 08:000.34391+0.0014
    20.06 07:000.3422+0.00107
    20.06 06:000.34312+0.00057
    20.06 05:000.33987+0.00174
    20.06 04:000.34294-0.00129
    20.06 03:000.34423-0.00014
    20.06 02:000.34297+0.00272
    20.06 01:000.33969-0.00022
    20.06 00:000.34297-0.00145
    19.06 23:000.3373-0.00218
    19.06 22:000.33902+0.00036
    19.06 21:000.33763+0.00033
    19.06 20:000.33198-0.00185
    19.06 19:000.33714-3.0E-5
    19.06 18:000.33701-0.00372
    19.06 17:000.34205-0.00107
    19.06 16:000.34272-0.00129
    19.06 15:000.34156-0.00046
    19.06 14:000.34332-0.00261
    19.06 13:000.34249+0.00141
    19.06 12:000.34295+0.00107
    19.06 11:000.34231-0.0018
    19.06 10:000.34472-0.00029
    19.06 09:000.3411-0.00065
    19.06 08:000.34059+0.00177
    19.06 07:000.3415-0.00028
    19.06 06:000.33814-0.00323
    19.06 05:000.34233+0.00338
    19.06 04:000.33772-0.00445
    19.06 03:000.33931+0.00208
    19.06 02:000.34281+0.00014
    19.06 01:000.34644-0.00187
    19.06 00:000.34624-0.001
    18.06 23:000.34534-0.00398
    18.06 22:000.34318-0.00042
    18.06 21:000.33949+0.00071
    18.06 20:000.34782-0.00271
    18.06 19:000.34616+0.00244
    18.06 18:000.34457-0.00295
    18.06 17:000.3441+0.00053
    18.06 16:000.34225-0.00022
    18.06 15:000.34449+0.00166
    18.06 14:000.34358+0.00063
    18.06 13:000.34627-0.00115
    18.06 12:000.34036+0.00127
    18.06 11:000.34054+0.00287
    18.06 10:000.33585-0.00159
    18.06 09:000.33558-0.00213
    18.06 08:000.33428+0.00124
    18.06 07:000.33251+0.00104
    18.06 06:000.3338-0.00029
    18.06 05:000.33208+0.00101
    18.06 04:000.33369-0.00224
    18.06 03:000.33732+0.0027
    18.06 02:000.32853+0.00055
    18.06 01:000.32958+0.00142
    18.06 00:000.32419-0.00077
    17.06 23:000.31999
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.22654
    макс: 0.39065
    за месяц:
    0.38372
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    23.06.20190.37403-0.00437
    22.06.20190.3784+0.02213
    21.06.20190.35627+0.00687
    20.06.20190.3494+0.00939
    19.06.20190.34001-0.00045
    18.06.20190.34046+0.02827
    17.06.20190.31219+0.00307
    16.06.20190.30912+0.00033
    15.06.20190.30879+0.00019
    14.06.20190.3086+0.01575
    13.06.20190.29285+0.00605
    12.06.20190.2868+0.00246
    11.06.20190.28434-0.00482
    10.06.20190.28916-0.00033
    09.06.20190.28949+0.01148
    08.06.20190.27801+0.00036
    07.06.20190.27765-0.00938
    06.06.20190.28703+0.00349
    05.06.20190.28354+0.00704
    04.06.20190.2765+0.02786
    03.06.20190.24864+0.0221
    02.06.20190.22654-0.02048
    01.06.20190.24702-0.02804
    31.05.20190.27506+0.00497
    30.05.20190.27009-0.00964
    29.05.20190.27973-0.00083
    28.05.20190.28056+0.00592
    27.05.20190.27464-0.00177
    26.05.20190.27641+0.00213
    25.05.20190.27428+0.00377
    24.05.20190.27051
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.22654
    макс: 0.39065
    за квартал:
    0.38372
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    23.06.20190.37403-0.00437
    22.06.20190.3784+0.02213
    21.06.20190.35627+0.00687
    20.06.20190.3494+0.00939
    19.06.20190.34001-0.00045
    18.06.20190.34046+0.02827
    17.06.20190.31219+0.00307
    16.06.20190.30912+0.00033
    15.06.20190.30879+0.00019
    14.06.20190.3086+0.01575
    13.06.20190.29285+0.00605
    12.06.20190.2868+0.00246
    11.06.20190.28434-0.00482
    10.06.20190.28916-0.00033
    09.06.20190.28949+0.01148
    08.06.20190.27801+0.00036
    07.06.20190.27765-0.00938
    06.06.20190.28703+0.00349
    05.06.20190.28354+0.00704
    04.06.20190.2765+0.02786
    03.06.20190.24864+0.0221
    02.06.20190.22654-0.02048
    01.06.20190.24702-0.02804
    31.05.20190.27506+0.00497
    30.05.20190.27009-0.00964
    29.05.20190.27973-0.00083
    28.05.20190.28056+0.00592
    27.05.20190.27464-0.00177
    26.05.20190.27641+0.00213
    25.05.20190.27428+0.00377
    24.05.20190.27051-0.00588
    23.05.20190.27639+0.01136
    22.05.20190.26503-0.001
    21.05.20190.26603-0.00574
    20.05.20190.27177+0.00814
    19.05.20190.26363-0.01043
    18.05.20190.27406+0.00151
    17.05.20190.27255+0.03227
    16.05.20190.24028-0.00893
    15.05.20190.24921-0.01282
    14.05.20190.26203-0.00512
    13.05.20190.26715-0.00383
    12.05.20190.27098-0.01433
    11.05.20190.28531-0.03255
    10.05.20190.31786+0.00645
    09.05.20190.31141+0.00934
    08.05.20190.30207+0.01504
    07.05.20190.28703-0.00957
    06.05.20190.2966+0.00286
    05.05.20190.29374+0.01006
    04.05.20190.28368-0.01068
    03.05.20190.29436-0.01933
    02.05.20190.31369-0.00129
    01.05.20190.31498-0.00231
    30.04.20190.31729-0.00459
    29.04.20190.32188+0.01589
    28.04.20190.30599-0.00995
    27.04.20190.31594-0.00742
    26.04.20190.32336+0.0164
    25.04.20190.30696+0.00177
    24.04.20190.30519+0.02477
    23.04.20190.28042-0.0176
    22.04.20190.29802-0.00344
    21.04.20190.30146+0.00938
    20.04.20190.29208+0.00097
    19.04.20190.29111+0.00428
    18.04.20190.28683-0.00885
    17.04.20190.29568-0.0205
    16.04.20190.31618+0.00649
    15.04.20190.30969-0.00114
    14.04.20190.31083+0.00231
    13.04.20190.30852-0.00282
    12.04.20190.31134+0.00595
    11.04.20190.30539+0.02896
    10.04.20190.27643+0.00041
    09.04.20190.27602+0.00911
    08.04.20190.26691+0.0099
    07.04.20190.25701-0.00146
    06.04.20190.25847-0.00397
    05.04.20190.26244-0.00047
    04.04.20190.26291-0.0042
    03.04.20190.26711-0.04695
    02.04.20190.31406-0.02093
    01.04.20190.33499-0.00458
    31.03.20190.33957-0.01986
    30.03.20190.35943-0.01034
    28.03.20190.36977

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »