Меню сайта

Курс молдавского лея к Aion

Обновлено: 14.10.2019 04:40:02

=
Калькулятор MDL - AION / Обратный расчет: курс Aion к молдавскому лею
Обменять молдавский лей на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно aion, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79296
    макс: 0.87294
    за сутки:
    0.84561

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    14.10 04:400.84561+0.00601
    14.10 04:300.8396-0.00186
    14.10 04:200.84146+0.00018
    14.10 04:100.84128+0.02621
    14.10 04:000.81507-0.03499
    14.10 03:500.85006-0.00043
    14.10 03:400.85049+0.0378
    14.10 03:300.81269-0.0345
    14.10 03:200.84719+0.02873
    14.10 03:100.81846-0.00186
    14.10 03:000.82032-0.01264
    14.10 02:500.83296+0.00843
    14.10 02:400.82453-0.00195
    14.10 02:300.82648-0.01049
    14.10 02:200.83697-0.005
    14.10 02:100.84197-0.01036
    14.10 02:000.85233-0.00718
    14.10 01:500.85951-0.00516
    14.10 01:400.86467-0.00827
    14.10 01:300.87294+0.00931
    14.10 01:200.86363+0.00264
    14.10 01:100.86099+0.0008
    14.10 01:000.86019+0.0031
    14.10 00:500.85709-0.00308
    14.10 00:400.86017-0.011
    14.10 00:300.87117+0.0026
    14.10 00:200.86857+0.01272
    14.10 00:100.85585+0.00876
    14.10 00:000.84709-0.01584
    13.10 23:500.86293+0.00107
    13.10 23:400.86186+0.00808
    13.10 23:300.85378-0.00553
    13.10 23:200.85931+0.01014
    13.10 23:100.84917+0.00976
    13.10 23:000.83941-0.00081
    13.10 22:500.84022+0.00392
    13.10 22:400.8363-0.00083
    13.10 22:300.83713+0.01182
    13.10 22:200.82531-0.00495
    13.10 22:100.83026-0.01075
    13.10 22:000.84101+0.00105
    13.10 21:500.83996-0.0052
    13.10 21:400.84516+0.00056
    13.10 21:300.8446+0.00772
    13.10 21:200.83688-0.0253
    13.10 21:100.86218-0.00075
    13.10 21:000.86293+0.01632
    13.10 16:500.84661+0.00265
    13.10 16:400.84396-0.00031
    13.10 16:300.84427-0.00049
    13.10 16:200.84476-0.00027
    13.10 16:100.84503+0.00076
    13.10 16:000.84427-0.00068
    13.10 15:500.84495+0.01502
    13.10 15:400.82993-7.0E-5
    13.10 15:300.83+0.00672
    13.10 15:200.82328-0.00601
    13.10 15:100.82929-0.00164
    13.10 15:000.83093+0.00684
    13.10 14:500.82409-0.00548
    13.10 14:400.82957+0.00641
    13.10 14:300.82316-0.00803
    13.10 14:200.83119-0.00144
    13.10 14:100.83263-0.00063
    13.10 14:000.83326-0.00265
    13.10 13:500.83591+0.00056
    13.10 13:400.83535+0.00017
    13.10 13:300.83518+5.0E-5
    13.10 13:200.83513+0.00144
    13.10 13:100.83369-0.00029
    13.10 13:000.83398-0.00029
    13.10 12:500.83427+0.00072
    13.10 12:400.83355+0.03379
    13.10 12:300.79976-0.02583
    13.10 12:200.82559+0.02499
    13.10 12:100.8006-9.0E-5
    13.10 12:000.80069-0.02421
    13.10 11:500.8249-0.00081
    13.10 11:400.82571-
    13.10 11:300.82571+0.0235
    13.10 11:200.80221-0.02344
    13.10 11:100.82565-0.0008
    13.10 11:000.82645-0.00037
    13.10 10:500.82682-0.00736
    13.10 10:400.83418+0.03067
    13.10 10:300.80351-0.02981
    13.10 10:200.83332+0.02157
    13.10 10:100.81175-0.00346
    13.10 10:000.81521-0.00547
    13.10 09:500.82068-0.00072
    13.10 09:400.8214+0.00813
    13.10 09:300.81327-0.00436
    13.10 09:200.81763-0.01826
    13.10 09:100.83589+0.01956
    13.10 09:000.81633+0.00664
    13.10 08:500.80969+0.01309
    13.10 08:400.7966-0.02942
    13.10 08:300.82602-0.00011
    13.10 08:200.82613+9.0E-5
    13.10 08:100.82604+0.00081
    13.10 08:000.82523+0.00014
    13.10 07:500.82509-0.00028
    13.10 07:400.82537-0.00675
    13.10 07:300.83212+0.00056
    13.10 07:200.83156+0.00688
    13.10 07:100.82468+0.03172
    13.10 07:000.79296-0.04014
    13.10 06:500.8331+0.007
    13.10 06:400.8261-0.01424
    13.10 06:300.84034+0.00014
    13.10 06:200.8402+0.00065
    13.10 06:100.83955+0.0005
    13.10 06:000.83905-0.00023
    13.10 05:500.83928+9.0E-5
    13.10 05:400.83919+0.00087
    13.10 05:300.83832-0.00045
    13.10 05:200.83877+0.0004
    13.10 05:100.83837-0.00034
    13.10 05:000.83871+0.00029
    13.10 04:500.83842
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70746
    макс: 0.87294
    за неделю:
    0.84561

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.02621
    14.10 04:000.81507-0.00186
    14.10 03:000.82032-0.01036
    14.10 02:000.85233+0.0008
    14.10 01:000.86019+0.00876
    14.10 00:000.84709+0.00976
    13.10 23:000.83941-0.01075
    13.10 22:000.84101-0.00075
    13.10 21:000.86293+0.00076
    13.10 16:000.84427-0.00164
    13.10 15:000.83093-0.00063
    13.10 14:000.83326-0.00029
    13.10 13:000.83398-9.0E-5
    13.10 12:000.80069-0.0008
    13.10 11:000.82645-0.00346
    13.10 10:000.81521+0.01956
    13.10 09:000.81633+0.00081
    13.10 08:000.82523+0.03172
    13.10 07:000.79296+0.0005
    13.10 06:000.83905-0.00034
    13.10 05:000.83871-
    13.10 04:000.83984-0.00015
    13.10 03:000.84251+0.00072
    13.10 02:000.84003+0.00068
    13.10 01:000.83057+0.0031
    13.10 00:000.82727-0.01064
    12.10 23:000.82775+0.01651
    12.10 22:000.81013-0.0171
    12.10 21:000.82483-0.00076
    12.10 20:000.8252-0.01855
    12.10 19:000.82092+0.00263
    12.10 18:000.80822-0.00476
    12.10 17:000.80628+0.0027
    12.10 16:000.82412+0.00271
    12.10 15:000.8331-0.00859
    12.10 14:000.8337+0.00732
    12.10 13:000.81148+0.00354
    12.10 12:000.80894+0.00813
    12.10 11:000.80067-0.00288
    12.10 10:000.81208-0.00229
    12.10 09:000.81175-0.00291
    12.10 08:000.81551-0.00113
    12.10 07:000.81554+0.0297
    12.10 06:000.79707-0.00136
    12.10 05:000.80854+0.00209
    12.10 04:000.79552-0.013
    12.10 03:000.81626-0.02716
    12.10 02:000.8231-0.00454
    12.10 01:000.82095+0.01378
    12.10 00:000.80585-0.01348
    11.10 23:000.80391+0.00504
    11.10 22:000.79309-0.0036
    11.10 21:000.80482-0.00103
    11.10 20:000.81329+0.00126
    11.10 19:000.80661-0.00529
    11.10 18:000.83822-0.00188
    11.10 17:000.81625+0.01411
    11.10 16:000.80184+0.00663
    11.10 15:000.80425+0.01184
    11.10 14:000.80131-0.00198
    11.10 13:000.83225-0.00822
    11.10 12:000.82991+0.00826
    11.10 11:000.82116-0.00784
    11.10 10:000.8213+0.00176
    11.10 09:000.80999+0.00277
    11.10 08:000.79926-0.00021
    11.10 07:000.78824-0.0022
    11.10 06:000.79323+0.00031
    11.10 05:000.78581-0.01898
    11.10 04:000.79751+0.01505
    11.10 03:000.78587-0.0002
    11.10 02:000.79908-0.00218
    11.10 01:000.78834-0.00186
    11.10 00:000.7795-0.00425
    10.10 23:000.78165-0.00274
    10.10 22:000.79236+0.00677
    10.10 21:000.79549+0.00464
    10.10 20:000.79857-0.00366
    10.10 19:000.80545+0.00079
    10.10 18:000.80629+0.00655
    10.10 17:000.79383-0.00048
    10.10 16:000.81012-0.00226
    10.10 15:000.81037-0.00277
    10.10 14:000.81897-0.00112
    10.10 13:000.81574+0.00055
    10.10 12:000.80045-0.00494
    10.10 11:000.80652-0.00236
    10.10 10:000.78636+0.0082
    10.10 09:000.77707+0.00105
    10.10 08:000.77306+0.0038
    10.10 07:000.77081-0.00029
    10.10 06:000.76961-0.00101
    10.10 05:000.77618+0.00261
    10.10 04:000.76692+0.00211
    10.10 03:000.76467-0.00314
    10.10 02:000.76854-0.00045
    10.10 01:000.77198-0.00143
    10.10 00:000.77527-0.00091
    09.10 23:000.76902-0.00847
    09.10 22:000.77921+0.01098
    09.10 21:000.77647-0.00042
    09.10 20:000.7769+0.0047
    09.10 19:000.77492+0.03754
    09.10 18:000.7597-0.00058
    09.10 17:000.73087-0.00031
    09.10 16:000.73784-0.00097
    09.10 15:000.73304+0.00095
    09.10 14:000.71129+0.0003
    09.10 13:000.70746-0.00224
    09.10 12:000.71179-0.00558
    09.10 11:000.71489+0.00474
    09.10 10:000.71669+0.00914
    09.10 09:000.71936-0.0042
    09.10 08:000.73631-0.01075
    09.10 07:000.73331-0.00139
    09.10 06:000.72127+0.00489
    09.10 05:000.71881-0.00074
    09.10 04:000.72708-0.00234
    09.10 03:000.72291-0.00014
    09.10 02:000.73467-0.00249
    09.10 01:000.74225+0.01521
    09.10 00:000.72675-0.00092
    08.10 23:000.73083+0.00104
    08.10 22:000.72785-0.00095
    08.10 21:000.72707-0.00138
    08.10 20:000.73244+0.00053
    08.10 19:000.72956-0.00076
    08.10 18:000.7366-0.00993
    08.10 17:000.72516-0.00157
    08.10 16:000.74413-0.00375
    08.10 15:000.76025-0.00206
    08.10 14:000.7637+0.00525
    08.10 13:000.76944-0.00087
    08.10 12:000.77224-0.00013
    08.10 11:000.76826-0.00056
    08.10 10:000.76648-0.00125
    08.10 09:000.77292+0.00063
    08.10 08:000.7648+0.0031
    08.10 07:000.7553+0.00117
    08.10 06:000.75325+0.00258
    08.10 05:000.7505-0.00041
    08.10 04:000.75492-0.00015
    08.10 03:000.7546-0.00287
    08.10 02:000.76116-0.00044
    08.10 01:000.7662-0.00295
    08.10 00:000.77161+0.01177
    07.10 23:000.75917+0.00303
    07.10 22:000.76229+0.00057
    07.10 21:000.75741-0.0032
    07.10 20:000.75879-0.0001
    07.10 19:000.75934-0.00174
    07.10 18:000.76486+0.01003
    07.10 17:000.75821-0.00332
    07.10 16:000.76564-0.00367
    07.10 15:000.78287+0.00187
    07.10 14:000.77638-0.00442
    07.10 13:000.78292+0.00245
    07.10 12:000.78363+0.00388
    07.10 11:000.78646-0.00145
    07.10 10:000.78967-0.00207
    07.10 09:000.78721+0.00028
    07.10 08:000.79058-0.00284
    07.10 07:000.80148+0.00027
    07.10 06:000.80842-0.00098
    07.10 05:000.83109
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.69567
    макс: 0.90842
    за месяц:
    0.84561
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    13.10.20190.83606+0.01868
    12.10.20190.81738+0.00817
    11.10.20190.80921+0.018
    10.10.20190.79121+0.05024
    09.10.20190.74097-0.00551
    08.10.20190.74648-0.03385
    07.10.20190.78033-0.0393
    06.10.20190.81963+0.02873
    05.10.20190.7909+0.01015
    04.10.20190.78075-0.01156
    03.10.20190.79231-0.04356
    02.10.20190.83587-0.02873
    01.10.20190.8646-0.01388
    30.09.20190.87848+0.01674
    29.09.20190.86174+0.03998
    28.09.20190.82176-0.04173
    27.09.20190.86349-0.0045
    26.09.20190.86799-0.04043
    25.09.20190.90842+0.08928
    24.09.20190.81914+0.07829
    23.09.20190.74085+0.0048
    22.09.20190.73605+0.02152
    21.09.20190.71453+0.01479
    20.09.20190.69974-0.02651
    19.09.20190.72625+0.00856
    18.09.20190.71769-0.02874
    17.09.20190.74643+0.05076
    16.09.20190.69567-0.07298
    15.09.20190.76865+0.02051
    14.09.20190.74814-0.00017
    13.09.20190.74831
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.47355
    макс: 0.90842
    за квартал:
    0.84561
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    13.10.20190.83606+0.01868
    12.10.20190.81738+0.00817
    11.10.20190.80921+0.018
    10.10.20190.79121+0.05024
    09.10.20190.74097-0.00551
    08.10.20190.74648-0.03385
    07.10.20190.78033-0.0393
    06.10.20190.81963+0.02873
    05.10.20190.7909+0.01015
    04.10.20190.78075-0.01156
    03.10.20190.79231-0.04356
    02.10.20190.83587-0.02873
    01.10.20190.8646-0.01388
    30.09.20190.87848+0.01674
    29.09.20190.86174+0.03998
    28.09.20190.82176-0.04173
    27.09.20190.86349-0.0045
    26.09.20190.86799-0.04043
    25.09.20190.90842+0.08928
    24.09.20190.81914+0.07829
    23.09.20190.74085+0.0048
    22.09.20190.73605+0.02152
    21.09.20190.71453+0.01479
    20.09.20190.69974-0.02651
    19.09.20190.72625+0.00856
    18.09.20190.71769-0.02874
    17.09.20190.74643+0.05076
    16.09.20190.69567-0.07298
    15.09.20190.76865+0.02051
    14.09.20190.74814-0.00017
    13.09.20190.74831-0.01728
    12.09.20190.76559+0.02099
    11.09.20190.7446+0.00028
    10.09.20190.74432-0.01882
    09.09.20190.76314+0.00876
    08.09.20190.75438-0.01835
    07.09.20190.77273-0.00499
    06.09.20190.77772+0.00468
    05.09.20190.77304+0.036
    04.09.20190.73704+0.00164
    03.09.20190.7354-0.03791
    02.09.20190.77331+0.0425
    01.09.20190.73081-0.02685
    31.08.20190.75766+0.00081
    30.08.20190.75685-0.00999
    29.08.20190.76684+0.10771
    28.08.20190.65913+0.00359
    27.08.20190.65554+0.01531
    26.08.20190.64023+0.03676
    25.08.20190.60347+0.03821
    24.08.20190.56526-0.10531
    23.08.20190.67057-0.08416
    22.08.20190.75473-0.02577
    21.08.20190.7805+0.03723
    20.08.20190.74327+0.0187
    19.08.20190.72457-0.00784
    18.08.20190.73241-0.02149
    17.08.20190.7539-0.02291
    16.08.20190.77681-0.00415
    15.08.20190.78096+0.06785
    14.08.20190.71311+0.02341
    13.08.20190.6897+0.02393
    12.08.20190.66577-0.02861
    11.08.20190.69438-0.03126
    10.08.20190.72564+0.02086
    09.08.20190.70478+0.02857
    08.08.20190.67621+0.03137
    07.08.20190.64484+0.02448
    06.08.20190.62036+0.00716
    05.08.20190.6132+0.02377
    04.08.20190.58943+0.00261
    03.08.20190.58682+0.01866
    02.08.20190.56816+0.03748
    01.08.20190.53068+0.04086
    31.07.20190.48982+0.01627
    30.07.20190.47355-0.03947
    29.07.20190.51302-0.05712
    28.07.20190.57014+0.00734
    27.07.20190.5628+0.0362
    26.07.20190.5266-0.04177
    25.07.20190.56837-0.05883
    24.07.20190.6272-0.02728
    23.07.20190.65448+0.03197
    22.07.20190.62251-0.00367
    21.07.20190.62618-0.01553
    20.07.20190.64171-0.01826
    19.07.20190.65997-0.00766
    18.07.20190.66763-0.05988
    17.07.20190.72751+0.05574
    16.07.20190.67177+0.0252
    15.07.20190.64657

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »