Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс молдавского лея к Aion

Обновлено: 28.05.2020 04:30:01

=
Калькулятор MDL - AION / Обратный расчет: курс Aion к молдавскому лею
Обменять молдавский лей на aion
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно aion, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56223
    макс: 0.61272
    за сутки:
    0.61272

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    28.05 04:300.61272+0.0026
    28.05 04:200.61012-0.00107
    28.05 04:100.61119+0.00637
    28.05 04:000.60482+0.00152
    28.05 03:500.6033+0.00115
    28.05 03:400.60215+4.0E-5
    28.05 03:300.60211-0.00047
    28.05 03:200.60258+0.00038
    28.05 03:100.6022+0.00036
    28.05 03:000.60184-0.00098
    28.05 02:500.60282-0.00226
    28.05 02:400.60508+7.0E-5
    28.05 02:300.60501-0.00012
    28.05 02:200.60513+0.00139
    28.05 02:100.60374+0.00142
    28.05 02:000.60232-0.00039
    28.05 01:500.60271-8.0E-5
    28.05 01:400.60279+0.00083
    28.05 01:300.60196-0.00024
    28.05 01:200.6022-0.0007
    28.05 01:100.6029+6.0E-5
    28.05 01:000.60284-0.00082
    28.05 00:500.60366+0.00168
    28.05 00:400.60198+0.00169
    28.05 00:300.60029+0.00254
    28.05 00:200.59775+0.00116
    28.05 00:100.59659-0.00165
    28.05 00:000.59824-0.00107
    27.05 23:500.59931+0.00073
    27.05 23:400.59858-0.00021
    27.05 23:300.59879+0.00087
    27.05 23:200.59792-0.00012
    27.05 23:100.59804+0.00253
    27.05 23:000.59551-0.00149
    27.05 22:500.597-0.00295
    27.05 22:400.59995-0.00094
    27.05 22:300.60089+0.00101
    27.05 22:200.59988+0.00033
    27.05 22:100.59955-0.00202
    27.05 22:000.60157+0.00128
    27.05 21:500.60029+0.00088
    27.05 21:400.59941-0.00101
    27.05 21:300.60042-0.00156
    27.05 21:200.60198-0.0007
    27.05 21:100.60268-0.00051
    27.05 21:000.60319-0.00018
    27.05 20:500.60337+0.00145
    27.05 20:400.60192+0.00267
    27.05 20:300.59925-0.00119
    27.05 20:200.60044+0.00041
    27.05 20:100.60003+0.00395
    27.05 20:000.59608+0.00185
    27.05 19:500.59423-1.0E-5
    27.05 19:400.59424-0.001
    27.05 19:300.59524+0.00202
    27.05 19:200.59322-0.00131
    27.05 19:100.59453-0.00252
    27.05 19:000.59705-0.00171
    27.05 18:500.59876-0.00025
    27.05 18:400.59901+0.00186
    27.05 18:300.59715+0.00747
    27.05 18:200.58968+0.00199
    27.05 18:100.58769-0.0024
    27.05 18:000.59009-0.0022
    27.05 17:500.59229+0.00325
    27.05 17:400.58904+0.00069
    27.05 17:300.58835+0.00083
    27.05 17:200.58752-0.00276
    27.05 17:100.59028-0.00294
    27.05 17:000.59322+0.00073
    27.05 16:500.59249+0.00223
    27.05 16:400.59026+0.001
    27.05 16:300.58926+0.00283
    27.05 16:200.58643-0.00024
    27.05 16:100.58667-0.00141
    27.05 16:000.58808+0.00099
    27.05 15:500.58709-0.0005
    27.05 15:400.58759+0.0007
    27.05 15:300.58689+3.0E-5
    27.05 15:200.58686-0.00056
    27.05 15:100.58742+0.0013
    27.05 15:000.58612-0.00039
    27.05 14:500.58651-0.00811
    27.05 14:400.59462-8.0E-5
    27.05 14:300.5947-0.00223
    27.05 14:200.59693+0.00725
    27.05 14:100.58968+0.00203
    27.05 14:000.58765-0.0067
    27.05 13:500.59435+0.02289
    27.05 13:400.57146+0.00247
    27.05 13:300.56899-0.00073
    27.05 13:200.56972+0.00155
    27.05 13:100.56817+0.00069
    27.05 13:000.56748-0.00058
    27.05 12:500.56806+0.00026
    27.05 12:400.5678-0.00042
    27.05 12:300.56822+0.00552
    27.05 12:200.5627+0.00047
    27.05 12:100.56223-0.0021
    27.05 12:000.56433-0.00145
    27.05 11:500.56578-0.0037
    27.05 11:400.56948-0.00239
    27.05 11:300.57187+0.00946
    27.05 11:200.56241-0.00113
    27.05 11:100.56354-0.00393
    27.05 11:000.56747-0.01847
    27.05 10:500.58594-0.0017
    27.05 10:400.58764-0.00039
    27.05 10:300.58803+0.0009
    27.05 10:200.58713-0.00097
    27.05 10:100.5881+0.00034
    27.05 10:000.58776-0.00066
    27.05 09:500.58842+0.00144
    27.05 09:400.58698+0.00131
    27.05 09:300.58567+0.00066
    27.05 09:200.58501+0.00063
    27.05 09:100.58438-0.00156
    27.05 09:000.58594-0.00049
    27.05 08:500.58643+0.00107
    27.05 08:400.58536+0.00134
    27.05 08:300.58402-0.00195
    27.05 08:200.58597-0.00089
    27.05 08:100.58686+0.00147
    27.05 08:000.58539-0.00073
    27.05 07:500.58612-0.0002
    27.05 07:400.58632+0.00192
    27.05 07:300.5844+0.00052
    27.05 07:200.58388-0.00056
    27.05 07:100.58444-0.00099
    27.05 07:000.58543+0.00103
    27.05 06:500.5844-0.00117
    27.05 06:400.58557+0.00027
    27.05 06:300.5853+0.00014
    27.05 06:200.58516-0.00035
    27.05 06:100.58551-0.00062
    27.05 06:000.58613-0.00071
    27.05 05:500.58684-0.00122
    27.05 05:400.58806-0.00035
    27.05 05:300.58841-1.0E-5
    27.05 05:200.58842+0.00014
    27.05 05:100.58828-0.00021
    27.05 05:000.58849+5.0E-5
    27.05 04:500.58844-0.00095
    27.05 04:400.58939+0.0017
    27.05 04:300.58769
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53449
    макс: 0.70129
    за неделю:
    0.61272

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00637
    28.05 04:000.60482+0.00036
    28.05 03:000.60184+0.00142
    28.05 02:000.60232+6.0E-5
    28.05 01:000.60284-0.00165
    28.05 00:000.59824+0.00253
    27.05 23:000.59551-0.00202
    27.05 22:000.60157-0.00051
    27.05 21:000.60319+0.00395
    27.05 20:000.59608-0.00252
    27.05 19:000.59705-0.0024
    27.05 18:000.59009-0.00294
    27.05 17:000.59322-0.00141
    27.05 16:000.58808+0.0013
    27.05 15:000.58612+0.00203
    27.05 14:000.58765+0.00069
    27.05 13:000.56748-0.0021
    27.05 12:000.56433-0.00393
    27.05 11:000.56747+0.00034
    27.05 10:000.58776-0.00156
    27.05 09:000.58594+0.00147
    27.05 08:000.58539-0.00099
    27.05 07:000.58543-0.00062
    27.05 06:000.58613-0.00021
    27.05 05:000.58849-0.00046
    27.05 04:000.58833-0.00079
    27.05 03:000.59303-0.00264
    27.05 02:000.59289+0.00119
    27.05 01:000.59333-0.00103
    27.05 00:000.59592-0.00122
    26.05 23:000.59775+0.00188
    26.05 22:000.5992-0.00151
    26.05 21:000.59614-0.00364
    26.05 20:000.60905+0.00261
    26.05 19:000.60826+0.0079
    26.05 18:000.59213+0.0033
    26.05 17:000.58873+0.00147
    26.05 16:000.59025-0.00157
    26.05 15:000.59129-0.00054
    26.05 14:000.58801+0.0013
    26.05 13:000.58712-0.00099
    26.05 12:000.58988-0.00036
    26.05 11:000.58657-0.00102
    26.05 10:000.58792+0.00071
    26.05 09:000.58048+0.00116
    26.05 08:000.56648+3.0E-5
    26.05 07:000.56651-0.00037
    26.05 06:000.5692+0.00055
    26.05 05:000.56192+0.00026
    26.05 04:000.56173-0.00027
    26.05 03:000.5618-0.00123
    26.05 02:000.56812+0.00115
    26.05 01:000.56898+0.00148
    26.05 00:000.55591+0.004
    25.05 23:000.55853+0.00308
    25.05 22:000.56948-0.00141
    25.05 21:000.58152+0.0051
    25.05 20:000.5705+0.00073
    25.05 19:000.58921+0.01019
    25.05 18:000.58891-0.00173
    25.05 17:000.59374-0.00162
    25.05 16:000.59215-0.00166
    25.05 15:000.61524+0.00134
    25.05 14:000.61991-0.00286
    25.05 13:000.62069+0.00104
    25.05 12:000.60842-0.00097
    25.05 11:000.60973-0.00226
    25.05 10:000.61111-0.00086
    25.05 09:000.61454-0.00071
    25.05 08:000.61727-0.0006
    25.05 07:000.62567+0.00062
    25.05 06:000.6273-0.00162
    25.05 05:000.62768-0.00181
    25.05 04:000.62481+0.00814
    25.05 03:000.62164-0.00258
    25.05 02:000.60609-0.00028
    25.05 01:000.61337+0.00273
    25.05 00:000.61223-0.00158
    24.05 23:000.61173-0.00067
    24.05 22:000.61374+0.00415
    24.05 21:000.61788-0.00351
    24.05 20:000.62164+0.00707
    24.05 19:000.59985-5.0E-5
    24.05 18:000.60674+0.01305
    24.05 17:000.59263-0.00431
    24.05 16:000.60043+0.00528
    24.05 15:000.60038-0.00032
    24.05 14:000.5856-0.00208
    24.05 13:000.58564-0.00258
    24.05 12:000.58737-0.00083
    24.05 11:000.59532+0.00335
    24.05 10:000.58705+0.00047
    24.05 09:000.60576-0.00044
    24.05 08:000.61177+0.00054
    24.05 07:000.6136+0.00062
    24.05 06:000.61383+0.0002
    24.05 05:000.60966-0.00285
    24.05 04:000.61249+0.00163
    24.05 03:000.61074-1.0E-5
    24.05 02:000.60829+0.00106
    24.05 01:000.6082-0.00028
    24.05 00:000.61072-0.00087
    23.05 23:000.60621+0.0041
    23.05 22:000.60396-0.0007
    23.05 21:000.60454-0.00078
    23.05 20:000.61479-4.0E-5
    23.05 19:000.60666-0.00142
    23.05 18:000.60369-0.00134
    23.05 17:000.61166-0.00191
    23.05 16:000.61556+0.00037
    23.05 15:000.60939-0.00238
    23.05 14:000.61548+0.0031
    23.05 13:000.60942-0.00218
    23.05 12:000.60275+0.00055
    23.05 11:000.59686+0.00027
    23.05 10:000.60885+0.00174
    23.05 09:000.60989+0.00017
    23.05 08:000.60942-0.00023
    23.05 07:000.61204+0.00016
    23.05 06:000.61325+0.00231
    23.05 05:000.60158-0.00185
    23.05 04:000.60778+0.00221
    23.05 03:000.60447-1.0E-5
    23.05 02:000.6013-0.00755
    23.05 01:000.5953-0.00017
    23.05 00:000.59635-0.00202
    22.05 23:000.59897-0.00121
    22.05 22:000.60028-0.00057
    22.05 21:000.6007+0.00187
    22.05 20:000.59462-0.00133
    22.05 19:000.59152-0.0063
    22.05 18:000.57899-0.00402
    22.05 17:000.59358-0.01876
    22.05 16:000.58073-0.00447
    22.05 15:000.60772+0.00415
    22.05 14:000.59501+0.00307
    22.05 13:000.5885+0.00373
    22.05 12:000.58567+0.01068
    22.05 11:000.56465-0.01797
    22.05 10:000.59759+0.00218
    22.05 09:000.60791-0.00764
    22.05 08:000.61391-0.00388
    22.05 07:000.61365-0.00154
    22.05 06:000.60324-0.0012
    22.05 05:000.61111+0.00353
    22.05 04:000.60896-0.00777
    22.05 03:000.61184+0.00355
    22.05 02:000.58242-0.0001
    22.05 01:000.53449-0.00656
    22.05 00:000.56195-0.0058
    21.05 23:000.57654-0.01275
    21.05 22:000.60367+0.0094
    21.05 21:000.58484+0.00074
    21.05 20:000.57324+0.0125
    21.05 19:000.56524-0.03431
    21.05 18:000.70129+0.00115
    21.05 17:000.66597+0.00097
    21.05 16:000.6661-0.00158
    21.05 15:000.66276-0.00037
    21.05 14:000.66203+0.00051
    21.05 13:000.66287+0.00017
    21.05 12:000.66216+0.00019
    21.05 11:000.65177-0.00144
    21.05 10:000.65045+0.00122
    21.05 09:000.65248+0.00467
    21.05 08:000.64935-0.0003
    21.05 07:000.65475+0.00145
    21.05 06:000.65206+0.00036
    21.05 05:000.6476
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.53449
    макс: 0.73367
    за месяц:
    0.61272
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    27.05.20200.58972+0.00309
    26.05.20200.58663-0.01188
    25.05.20200.59851-0.00747
    24.05.20200.60598-0.00195
    23.05.20200.60793+0.01222
    22.05.20200.59571-0.03117
    21.05.20200.62688-0.02198
    20.05.20200.64886-0.00848
    19.05.20200.65734-0.00881
    18.05.20200.66615-0.0003
    17.05.20200.66645-0.00481
    16.05.20200.67126-0.00356
    15.05.20200.67482+0.00459
    14.05.20200.67023-0.00801
    13.05.20200.67824-0.0281
    12.05.20200.70634-0.02733
    11.05.20200.73367+0.02422
    10.05.20200.70945+0.09206
    09.05.20200.61739-0.00727
    08.05.20200.62466-0.03079
    07.05.20200.65545+0.03749
    06.05.20200.61796+0.0064
    05.05.20200.61156-0.01048
    04.05.20200.62204-0.01122
    03.05.20200.63326+0.0152
    02.05.20200.61806+0.00639
    01.05.20200.61167-0.04267
    30.04.20200.65434-0.00191
    29.04.20200.65625-0.0006
    28.04.20200.65685-0.03031
    27.04.20200.68716
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.34325
    макс: 1.1138
    за квартал:
    0.61272
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    27.05.20200.58972+0.00309
    26.05.20200.58663-0.01188
    25.05.20200.59851-0.00747
    24.05.20200.60598-0.00195
    23.05.20200.60793+0.01222
    22.05.20200.59571-0.03117
    21.05.20200.62688-0.02198
    20.05.20200.64886-0.00848
    19.05.20200.65734-0.00881
    18.05.20200.66615-0.0003
    17.05.20200.66645-0.00481
    16.05.20200.67126-0.00356
    15.05.20200.67482+0.00459
    14.05.20200.67023-0.00801
    13.05.20200.67824-0.0281
    12.05.20200.70634-0.02733
    11.05.20200.73367+0.02422
    10.05.20200.70945+0.09206
    09.05.20200.61739-0.00727
    08.05.20200.62466-0.03079
    07.05.20200.65545+0.03749
    06.05.20200.61796+0.0064
    05.05.20200.61156-0.01048
    04.05.20200.62204-0.01122
    03.05.20200.63326+0.0152
    02.05.20200.61806+0.00639
    01.05.20200.61167-0.04267
    30.04.20200.65434-0.00191
    29.04.20200.65625-0.0006
    28.04.20200.65685-0.03031
    27.04.20200.68716+0.02738
    26.04.20200.65978+0.00839
    25.04.20200.65139-0.03806
    24.04.20200.68945-0.12891
    23.04.20200.81836-0.05642
    22.04.20200.87478-0.03399
    21.04.20200.90877+0.03893
    20.04.20200.86984-0.00171
    19.04.20200.87155+0.00835
    18.04.20200.8632-0.00295
    17.04.20200.86615-0.02067
    16.04.20200.88682+0.00462
    15.04.20200.8822+0.01681
    14.04.20200.86539-0.01388
    13.04.20200.87927+0.01726
    12.04.20200.86201+0.00804
    11.04.20200.85397+0.02777
    10.04.20200.8262+0.02709
    09.04.20200.79911-0.01662
    08.04.20200.81573+0.00895
    07.04.20200.80678-0.03402
    06.04.20200.8408-0.00712
    05.04.20200.84792+0.00838
    04.04.20200.83954+0.00444
    03.04.20200.8351-0.00294
    02.04.20200.83804-0.05678
    01.04.20200.89482-0.04301
    31.03.20200.93783-0.03228
    30.03.20200.97011-0.01309
    29.03.20200.9832+0.01514
    28.03.20200.96806+0.07657
    27.03.20200.89149-0.05015
    26.03.20200.94164-0.00737
    25.03.20200.94901+0.00033
    24.03.20200.94868-0.02888
    23.03.20200.97756+0.06974
    22.03.20200.90782-0.00354
    21.03.20200.91136+0.05964
    20.03.20200.85172-0.08682
    19.03.20200.93854-0.15056
    18.03.20201.0891+0.003
    17.03.20201.0861-0.0277
    16.03.20201.1138+0.15018
    15.03.20200.96362+0.04452
    14.03.20200.9191-0.0715
    13.03.20200.9906+0.26209
    12.03.20200.72851+0.22367
    11.03.20200.50484+0.02637
    10.03.20200.47847-0.01116
    09.03.20200.48963+0.06357
    08.03.20200.42606+0.04323
    07.03.20200.38283-7.0E-5
    06.03.20200.3829-0.00285
    05.03.20200.38575-0.01392
    04.03.20200.39967+0.01151
    03.03.20200.38816+0.00093
    02.03.20200.38723-0.02291
    01.03.20200.41014+0.02082
    29.02.20200.38932+0.01914
    28.02.20200.37018+0.02693
    27.02.20200.34325

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот