Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aion
Курс молдавского лея к Aion
Обновлено: 01.03.2021 07:30:01
= | ||
Калькулятор MDL - AION / Обратный расчет: курс Aion к молдавскому лею
|
Оценить!
0
10010

Графики
Динамика изменения курса молдавского лея относительно aion, за 1 MDL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30813макс: 0.36016за сутки:
0.32042 Таблица изменений курса молдавского лея : показать
Дата Курс +/- 01.03 07:30 0.32042 +0.00613 01.03 07:20 0.31429 +0.00293 01.03 07:10 0.31136 +0.00036 01.03 07:00 0.311 -0.00258 01.03 06:50 0.31358 +0.00094 01.03 06:40 0.31264 +0.00451 01.03 06:30 0.30813 -0.00639 01.03 06:20 0.31452 -0.00673 01.03 06:10 0.32125 +0.00112 01.03 05:50 0.32013 +0.00153 01.03 05:40 0.3186 +0.00136 01.03 05:30 0.31724 -4.0E-5 01.03 05:20 0.31728 -0.00583 01.03 05:10 0.32311 +0.00324 01.03 05:00 0.31987 +0.00046 01.03 04:50 0.31941 +0.00111 01.03 04:40 0.3183 -0.00149 01.03 04:30 0.31979 -0.00119 01.03 04:20 0.32098 +0.00083 01.03 04:10 0.32015 +0.00034 01.03 04:00 0.31981 -0.00066 01.03 03:50 0.32047 -0.00805 01.03 03:40 0.32852 +0.00171 01.03 03:30 0.32681 -0.00194 01.03 03:20 0.32875 -0.00412 01.03 03:10 0.33287 -0.00385 01.03 02:50 0.33672 +0.00513 01.03 02:40 0.33159 +0.00083 01.03 02:30 0.33076 +0.00232 01.03 02:20 0.32844 +0.00229 01.03 02:10 0.32615 -0.00872 01.03 02:00 0.33487 +0.00204 01.03 01:50 0.33283 -0.00869 01.03 01:40 0.34152 +0.00817 01.03 01:30 0.33335 +0.00141 01.03 01:20 0.33194 -0.00042 01.03 01:10 0.33236 -0.00244 01.03 01:00 0.3348 +0.00626 01.03 00:50 0.32854 -0.00096 01.03 00:40 0.3295 +0.00118 01.03 00:30 0.32832 +0.00098 01.03 00:20 0.32734 +0.00487 01.03 00:10 0.32247 -0.00608 01.03 00:00 0.32855 -0.00179 28.02 23:50 0.33034 -0.00176 28.02 23:40 0.3321 +0.00395 28.02 23:30 0.32815 -0.00292 28.02 23:20 0.33107 +0.00252 28.02 23:10 0.32855 -0.01151 28.02 23:00 0.34006 -0.00086 28.02 22:50 0.34092 -0.00387 28.02 22:40 0.34479 +0.00035 28.02 22:30 0.34444 -0.00055 28.02 22:20 0.34499 -0.00215 28.02 22:10 0.34714 -0.00178 28.02 22:00 0.34892 -0.00112 28.02 21:50 0.35004 -0.00298 28.02 21:40 0.35302 -0.00167 28.02 21:30 0.35469 +0.00094 28.02 21:20 0.35375 -0.00209 28.02 21:10 0.35584 -0.00251 28.02 21:00 0.35835 +0.00772 28.02 20:50 0.35063 -0.00209 28.02 20:40 0.35272 +0.00054 28.02 20:30 0.35218 +0.00175 28.02 20:20 0.35043 -0.0047 28.02 20:10 0.35513 +0.00327 28.02 20:00 0.35186 -0.00019 28.02 19:50 0.35205 +0.00163 28.02 19:40 0.35042 -0.00418 28.02 19:30 0.3546 +0.00579 28.02 19:20 0.34881 -0.00314 28.02 19:10 0.35195 -0.00583 28.02 19:00 0.35778 -0.00238 28.02 18:50 0.36016 +0.00638 28.02 18:40 0.35378 +0.00022 28.02 18:30 0.35356 +0.00569 28.02 18:20 0.34787 +0.007 28.02 18:10 0.34087 +0.00117 28.02 18:00 0.3397 +0.00118 28.02 17:50 0.33852 +0.00052 28.02 17:40 0.338 -0.00644 28.02 17:30 0.34444 +4.0E-5 28.02 17:20 0.3444 +0.00145 28.02 17:10 0.34295 +0.00737 28.02 16:50 0.33558 -0.00172 28.02 16:40 0.3373 -0.00167 28.02 16:30 0.33897 +0.00413 28.02 16:20 0.33484 +0.0041 28.02 16:10 0.33074 +0.0012 28.02 16:00 0.32954 -0.00085 28.02 15:50 0.33039 -0.00305 28.02 15:40 0.33344 +0.00511 28.02 15:30 0.32833 +0.00096 28.02 15:20 0.32737 +0.00383 28.02 15:10 0.32354 +0.00211 28.02 15:00 0.32143 +1.0E-5 28.02 14:50 0.32142 -0.00134 28.02 14:40 0.32276 +0.00048 28.02 14:30 0.32228 -0.00054 28.02 14:20 0.32282 +0.001 28.02 14:10 0.32182 +0.00138 28.02 14:00 0.32044 -0.00071 28.02 13:50 0.32115 -0.00152 28.02 13:40 0.32267 +0.00296 28.02 13:30 0.31971 -0.00344 28.02 13:20 0.32315 +0.00015 28.02 13:10 0.323 +0.00722 28.02 13:00 0.31578 +0.00065 28.02 12:50 0.31513 -0.00056 28.02 12:40 0.31569 -0.00637 28.02 12:30 0.32206 -0.00237 28.02 12:20 0.32443 -0.00091 28.02 12:10 0.32534 -0.00192 28.02 12:00 0.32726 -0.00142 28.02 11:50 0.32868 +0.00028 28.02 11:40 0.3284 +0.00416 28.02 11:30 0.32424 -0.0055 28.02 11:20 0.32974 -0.00221 28.02 11:10 0.33195 -0.00807 28.02 11:00 0.34002 -0.00184 28.02 10:50 0.34186 -0.00154 28.02 10:40 0.3434 +0.0037 28.02 10:30 0.3397 +0.00068 28.02 10:20 0.33902 +0.00131 28.02 10:10 0.33771 -0.00455 28.02 10:00 0.34226 +0.00314 28.02 09:50 0.33912 +0.00012 28.02 09:40 0.339 +0.00749 28.02 09:30 0.33151 -0.00535 28.02 09:20 0.33686 -0.0042 28.02 09:10 0.34106 +0.00114 28.02 09:00 0.33992 +0.00483 28.02 08:50 0.33509 +0.007 28.02 08:40 0.32809 -0.00762 28.02 08:30 0.33571 +0.00241 28.02 08:20 0.3333 -0.00072 28.02 08:10 0.33402 -0.00227 28.02 08:00 0.33629 +0.00053 28.02 07:50 0.33576 +0.00012 28.02 07:40 0.33564 -0.00366 28.02 07:30 0.3393 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.22664макс: 0.39806за неделю:
0.32042 Таблица изменений курса молдавского лея : показать
Дата Курс +/- +0.00036 01.03 07:00 0.311 +0.00324 01.03 05:00 0.31987 +0.00034 01.03 04:00 0.31981 -0.00872 01.03 02:00 0.33487 -0.00244 01.03 01:00 0.3348 -0.00608 01.03 00:00 0.32855 -0.01151 28.02 23:00 0.34006 -0.00178 28.02 22:00 0.34892 -0.00251 28.02 21:00 0.35835 +0.00327 28.02 20:00 0.35186 -0.00583 28.02 19:00 0.35778 +0.00117 28.02 18:00 0.3397 +0.0012 28.02 16:00 0.32954 +0.00211 28.02 15:00 0.32143 +0.00138 28.02 14:00 0.32044 +0.00722 28.02 13:00 0.31578 -0.00192 28.02 12:00 0.32726 -0.00807 28.02 11:00 0.34002 -0.00455 28.02 10:00 0.34226 +0.00114 28.02 09:00 0.33992 -0.00227 28.02 08:00 0.33629 -0.00156 28.02 07:00 0.34199 -0.00183 28.02 06:00 0.3305 +0.00091 28.02 05:00 0.31324 +0.00078 28.02 04:00 0.31079 +0.00165 28.02 03:00 0.31169 +0.00674 28.02 02:00 0.30849 -0.00108 28.02 01:00 0.30518 +0.0014 28.02 00:00 0.3001 +0.00038 27.02 23:00 0.2951 -0.00023 27.02 22:00 0.29966 +0.00084 27.02 21:00 0.29848 -0.00193 27.02 20:00 0.30593 +0.00281 27.02 19:00 0.30142 +0.00194 27.02 18:00 0.28669 -0.00062 27.02 17:00 0.28682 -0.00122 27.02 16:00 0.28944 -0.00594 27.02 15:00 0.29849 -0.00296 27.02 14:00 0.29857 +0.00616 27.02 12:00 0.29517 -0.00465 27.02 11:00 0.28815 +0.00799 27.02 10:00 0.28513 -0.00225 27.02 09:00 0.29212 -0.00137 27.02 08:00 0.29157 +0.00066 27.02 07:00 0.28966 -0.00075 27.02 06:00 0.2914 +0.00098 27.02 05:00 0.28329 +0.00091 27.02 04:00 0.27697 -0.00386 27.02 03:00 0.29114 -0.00457 27.02 02:00 0.29469 +0.00772 27.02 01:00 0.28644 +0.00075 27.02 00:00 0.26745 -0.00916 26.02 23:00 0.26905 +0.00282 26.02 22:00 0.25731 -0.0082 26.02 21:00 0.26476 +0.00324 26.02 20:00 0.25376 -0.00135 26.02 19:00 0.26132 -0.00284 26.02 18:00 0.24694 -0.00836 26.02 17:00 0.25335 +0.00132 26.02 16:00 0.25804 -0.00319 26.02 15:00 0.27165 +0.00159 26.02 14:00 0.26999 -0.00846 26.02 12:00 0.29089 -0.01363 26.02 11:00 0.3042 -0.00674 26.02 10:00 0.29314 -0.01099 26.02 09:00 0.30339 +0.00524 26.02 08:00 0.27119 -0.01257 26.02 07:00 0.29227 +0.00203 26.02 06:00 0.3069 -0.006 26.02 05:00 0.30927 -0.00516 26.02 04:00 0.30735 -0.01351 26.02 03:00 0.30771 +0.00936 26.02 02:00 0.284 +0.01842 26.02 01:00 0.30021 -0.00594 26.02 00:00 0.31017 +0.00278 25.02 23:00 0.30291 -0.00049 25.02 22:00 0.30424 -0.01158 25.02 21:00 0.30974 -0.00151 25.02 20:00 0.30604 +0.00947 25.02 19:00 0.28976 -0.02017 25.02 18:00 0.33645 +0.00312 25.02 17:00 0.3285 -0.00688 25.02 16:00 0.34877 -0.00059 25.02 15:00 0.35491 -0.00419 25.02 14:00 0.35842 -0.00305 25.02 13:00 0.36087 -0.00136 25.02 12:00 0.35454 +0.0008 25.02 11:00 0.34286 +0.00118 25.02 10:00 0.34683 -0.00052 25.02 09:00 0.34847 -0.0022 25.02 08:00 0.35933 +0.00088 25.02 07:00 0.35464 +0.00097 25.02 06:00 0.34189 +0.00031 25.02 05:00 0.33994 -0.00416 25.02 04:00 0.34105 -0.00704 25.02 02:00 0.35655 +0.00015 25.02 01:00 0.35737 +0.00298 25.02 00:00 0.34821 -0.0001 24.02 23:00 0.3376 +0.00026 24.02 22:00 0.32899 -0.00062 24.02 20:00 0.33552 -0.00388 24.02 18:00 0.34116 -0.00413 24.02 17:00 0.33142 -0.00515 24.02 16:00 0.30915 -0.00466 24.02 15:00 0.32602 -0.00071 24.02 14:00 0.33293 -0.00269 24.02 13:00 0.32628 +0.00145 24.02 12:00 0.32517 -0.00822 24.02 11:00 0.34629 +0.0048 24.02 10:00 0.34803 +0.00052 24.02 09:00 0.34013 -0.00439 24.02 08:00 0.3391 +0.00286 24.02 06:00 0.33348 -0.00581 24.02 05:00 0.34361 -0.00589 24.02 04:00 0.36039 +0.00602 24.02 03:00 0.35496 -0.00229 24.02 02:00 0.36166 +0.00334 24.02 01:00 0.36381 +0.00232 24.02 00:00 0.35673 -0.00206 23.02 23:00 0.37376 +0.0012 23.02 22:00 0.36138 +0.00184 23.02 21:00 0.35636 -0.00179 23.02 20:00 0.3535 -0.00972 23.02 19:00 0.34106 +0.00568 23.02 18:00 0.34317 -0.00544 23.02 17:00 0.33122 +0.00311 23.02 15:00 0.35284 -0.00529 23.02 14:00 0.35558 -0.01295 23.02 13:00 0.35216 +0.00197 23.02 12:00 0.39806 +0.00912 23.02 11:00 0.33454 -0.00634 23.02 10:00 0.33832 +0.00441 23.02 07:00 0.31118 -0.01174 23.02 06:00 0.31809 -0.00168 23.02 05:00 0.29454 +0.00227 23.02 04:00 0.27246 +0.00896 23.02 03:00 0.28043 -0.00215 23.02 02:00 0.28077 -0.00346 23.02 01:00 0.2777 -0.0016 23.02 00:00 0.29125 -0.00653 22.02 23:00 0.28927 -0.00567 22.02 22:00 0.29831 +0.00475 22.02 21:00 0.29615 -0.00241 22.02 20:00 0.2751 +0.00969 22.02 19:00 0.26333 +0.00781 22.02 18:00 0.2664 -0.00101 22.02 16:00 0.24888 +0.0065 22.02 15:00 0.22664 -0.00588 22.02 14:00 0.23203 -0.00599 22.02 13:00 0.22807 -0.00443 22.02 12:00 0.2487 +0.00911 22.02 11:00 0.2373 -0.00638 22.02 10:00 0.25207 -0.00455 22.02 08:00 0.27004 -
* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
мин: 0.22664макс: 0.82553за месяц:
0.32042 Дата Курс +/- 28.02.2021 0.33318 +0.03902 27.02.2021 0.29416 +0.01739 26.02.2021 0.27677 -0.05249 25.02.2021 0.32926 -0.0099 24.02.2021 0.33916 +0.00016 23.02.2021 0.339 +0.07713 22.02.2021 0.26187 -0.03743 21.02.2021 0.2993 -0.02414 20.02.2021 0.32344 -0.00015 19.02.2021 0.32359 -0.05384 18.02.2021 0.37743 -0.05692 17.02.2021 0.43435 +0.01561 16.02.2021 0.41874 -0.01797 15.02.2021 0.43671 +0.01986 14.02.2021 0.41685 +0.00635 13.02.2021 0.4105 -0.05797 12.02.2021 0.46847 -0.02113 11.02.2021 0.4896 -0.07013 10.02.2021 0.55973 -0.07644 09.02.2021 0.63617 -0.05267 08.02.2021 0.68884 -0.02314 07.02.2021 0.71198 +0.01869 06.02.2021 0.69329 +0.02409 05.02.2021 0.6692 -0.0529 04.02.2021 0.7221 -0.03631 03.02.2021 0.75841 -0.03802 02.02.2021 0.79643 -0.01432 01.02.2021 0.81075 +0.01581 31.01.2021 0.79494 -0.0045 30.01.2021 0.79944 -0.02609 29.01.2021 0.82553 -
* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
мин: 0.22664макс: 0.93302за квартал:
0.32042 Дата Курс +/- 28.02.2021 0.33318 +0.03902 27.02.2021 0.29416 +0.01739 26.02.2021 0.27677 -0.05249 25.02.2021 0.32926 -0.0099 24.02.2021 0.33916 +0.00016 23.02.2021 0.339 +0.07713 22.02.2021 0.26187 -0.03743 21.02.2021 0.2993 -0.02414 20.02.2021 0.32344 -0.00015 19.02.2021 0.32359 -0.05384 18.02.2021 0.37743 -0.05692 17.02.2021 0.43435 +0.01561 16.02.2021 0.41874 -0.01797 15.02.2021 0.43671 +0.01986 14.02.2021 0.41685 +0.00635 13.02.2021 0.4105 -0.05797 12.02.2021 0.46847 -0.02113 11.02.2021 0.4896 -0.07013 10.02.2021 0.55973 -0.07644 09.02.2021 0.63617 -0.05267 08.02.2021 0.68884 -0.02314 07.02.2021 0.71198 +0.01869 06.02.2021 0.69329 +0.02409 05.02.2021 0.6692 -0.0529 04.02.2021 0.7221 -0.03631 03.02.2021 0.75841 -0.03802 02.02.2021 0.79643 -0.01432 01.02.2021 0.81075 +0.01581 31.01.2021 0.79494 -0.0045 30.01.2021 0.79944 -0.02609 29.01.2021 0.82553 +0.00178 28.01.2021 0.82375 -0.01412 27.01.2021 0.83787 +0.07224 26.01.2021 0.76563 +0.04234 25.01.2021 0.72329 +0.00953 24.01.2021 0.71376 +0.0329 23.01.2021 0.68086 +0.0275 22.01.2021 0.65336 +0.01662 21.01.2021 0.63674 +0.0058 20.01.2021 0.63094 +0.00911 19.01.2021 0.62183 -0.02831 18.01.2021 0.65014 -0.02615 17.01.2021 0.67629 -0.0378 16.01.2021 0.71409 -0.04393 15.01.2021 0.75802 -0.00253 14.01.2021 0.76055 -0.0214 13.01.2021 0.78195 -0.01689 12.01.2021 0.79884 +0.00693 11.01.2021 0.79191 +0.11424 10.01.2021 0.67767 -0.00618 09.01.2021 0.68385 -0.05287 08.01.2021 0.73672 +0.02252 07.01.2021 0.7142 -0.07811 06.01.2021 0.79231 -0.03754 05.01.2021 0.82985 -0.00024 04.01.2021 0.83009 -0.06397 03.01.2021 0.89406 -0.0071 02.01.2021 0.90116 +0.00569 01.01.2021 0.89547 -0.03755 31.12.2020 0.93302 +0.0042 30.12.2020 0.92882 +0.03054 29.12.2020 0.89828 +0.04594 28.12.2020 0.85234 -0.00969 27.12.2020 0.86203 +0.00575 26.12.2020 0.85628 +0.01081 25.12.2020 0.84547 -0.03577 24.12.2020 0.88124 +0.04188 23.12.2020 0.83936 +0.05934 22.12.2020 0.78002 +0.01843 21.12.2020 0.76159 +0.02489 20.12.2020 0.7367 +0.01996 19.12.2020 0.71674 -0.0035 18.12.2020 0.72024 +0.02124 17.12.2020 0.699 +0.02228 16.12.2020 0.67672 +0.0077 15.12.2020 0.66902 +0.01311 14.12.2020 0.65591 -0.032 13.12.2020 0.68791 -0.06397 12.12.2020 0.75188 -0.04036 11.12.2020 0.79224 +0.04974 10.12.2020 0.7425 +0.00576 09.12.2020 0.73674 +0.03609 08.12.2020 0.70065 -0.01509 07.12.2020 0.71574 -0.01932 06.12.2020 0.73506 -0.00672 05.12.2020 0.74178 +0.00479 04.12.2020 0.73699 -0.01443 03.12.2020 0.75142 -0.03424 02.12.2020 0.78566 +0.01507 01.12.2020 0.77059 -0.01118 30.11.2020 0.78177