Курс молдавского лея к Aion

Обновлено: 18.08.2019 12:30:01


	=
Калькулятор MDL - AION / Обратный расчет: курс Aion к молдавскому лею Обменять молдавский лей на aion

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса молдавского лея относительно aion, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71922

макс: 0.76648

за сутки:

0.74038

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
18.08 12:30	0.74038	-0.00451
18.08 12:20	0.74489	+0.00725
18.08 12:10	0.73764	-0.00076
18.08 12:00	0.7384	-0.00537
18.08 11:50	0.74377	+0.00532
18.08 11:40	0.73845	+0.00151
18.08 11:30	0.73694	+0.00048
18.08 11:20	0.73646	+0.00111
18.08 11:10	0.73535	-0.00776
18.08 11:00	0.74311	-0.00052
18.08 10:50	0.74363	-0.0007
18.08 10:40	0.74433	+0.00766
18.08 10:30	0.73667	-0.00437
18.08 10:20	0.74104	-0.00236
18.08 10:10	0.7434	-0.001
18.08 10:00	0.7444	+0.00195
18.08 09:50	0.74245	+0.00741
18.08 09:40	0.73504	-0.00645
18.08 09:30	0.74149	+0.00217
18.08 09:20	0.73932	-5.0E-5
18.08 09:10	0.73937	+0.00429
18.08 09:00	0.73508	+0.00574
18.08 08:50	0.72934	-0.0056
18.08 08:40	0.73494	+0.00778
18.08 08:30	0.72716	-0.00755
18.08 08:20	0.73471	+0.01549
18.08 08:10	0.71922	-0.02521
18.08 08:00	0.74443	+0.01308
18.08 07:50	0.73135	-0.01498
18.08 07:40	0.74633	+0.00816
18.08 07:30	0.73817	-0.00623
18.08 07:20	0.7444	+0.00551
18.08 07:10	0.73889	-0.00538
18.08 07:00	0.74427	+0.00638
18.08 06:50	0.73789	-0.00724
18.08 06:40	0.74513	+0.01518
18.08 06:30	0.72995	-0.00642
18.08 06:20	0.73637	+0.00069
18.08 06:10	0.73568	-0.01039
18.08 06:00	0.74607	+0.00099
18.08 05:50	0.74508	-0.01519
18.08 05:40	0.76027	-0.00476
18.08 05:30	0.76503	+0.00124
18.08 05:20	0.76379	+0.00491
18.08 05:10	0.75888	-0.0012
18.08 05:00	0.76008	-0.00051
18.08 04:50	0.76059	+0.00047
18.08 04:40	0.76012	+0.00652
18.08 04:30	0.7536	+0.00012
18.08 04:20	0.75348	-0.00334
18.08 04:10	0.75682	-0.00059
18.08 04:00	0.75741	+0.00125
18.08 03:50	0.75616	+0.00211
18.08 03:40	0.75405	+0.00751
18.08 03:30	0.74654	-0.00012
18.08 03:20	0.74666	+0.00057
18.08 03:10	0.74609	-0.00777
18.08 03:00	0.75386	-0.00165
18.08 02:50	0.75551	-0.00239
18.08 02:40	0.7579	+0.00195
18.08 02:30	0.75595	-8.0E-5
18.08 02:20	0.75603	+0.00356
18.08 02:10	0.75247	+0.00187
18.08 02:00	0.7506	-0.00195
18.08 01:50	0.75255	-0.00803
18.08 01:40	0.76058	-0.00114
18.08 01:30	0.76172	-0.00071
18.08 01:20	0.76243	+0.00792
18.08 01:10	0.75451	-0.00413
18.08 01:00	0.75864	-0.00472
18.08 00:50	0.76336	+0.00056
18.08 00:40	0.7628	+0.00532
18.08 00:30	0.75748	+0.00183
18.08 00:20	0.75565	-0.00085
18.08 00:10	0.7565	-0.00998
18.08 00:00	0.76648	+0.00993
17.08 23:50	0.75655	-0.00203
17.08 23:40	0.75858	+0.00536
17.08 23:30	0.75322	-0.00616
17.08 23:20	0.75938	+0.0085
17.08 23:10	0.75088	-0.00483
17.08 23:00	0.75571	-0.00575
17.08 22:50	0.76146	+0.00663
17.08 22:40	0.75483	-0.00204
17.08 22:30	0.75687	+0.0001
17.08 22:20	0.75677	+0.01325
17.08 22:10	0.74352	-0.00478
17.08 22:00	0.7483	-0.00342
17.08 21:50	0.75172	+0.00095
17.08 21:40	0.75077	+0.0056
17.08 21:30	0.74517	-0.00987
17.08 21:20	0.75504	-0.00282
17.08 21:10	0.75786	-0.00355
17.08 21:00	0.76141	+0.01025
17.08 20:50	0.75116	-0.00967
17.08 20:40	0.76083	+0.01837
17.08 20:30	0.74246	+0.00463
17.08 20:20	0.73783	-0.00331
17.08 20:10	0.74114	+0.00073
17.08 20:00	0.74041	+0.00036
17.08 19:50	0.74005	+0.00623
17.08 19:40	0.73382	+0.00114
17.08 19:30	0.73268	-0.00652
17.08 19:20	0.7392	+0.00538
17.08 19:10	0.73382	-0.00618
17.08 19:00	0.74	+0.00052
17.08 18:50	0.73948	-0.00086
17.08 18:40	0.74034	-1.0E-5
17.08 18:30	0.74035	-0.0003
17.08 18:20	0.74065	-7.0E-5
17.08 18:10	0.74072	+0.00654
17.08 18:00	0.73418	+7.0E-5
17.08 17:50	0.73411	+0.00177
17.08 17:40	0.73234	-0.00735
17.08 17:30	0.73969	-0.00047
17.08 17:20	0.74016	-0.00682
17.08 17:10	0.74698	+0.00672
17.08 17:00	0.74026	-0.00114
17.08 16:50	0.7414	-0.00627
17.08 16:40	0.74767	-0.00036
17.08 16:30	0.74803	+0.00747
17.08 16:20	0.74056	-0.00262
17.08 16:10	0.74318	-0.01055
17.08 16:00	0.75373	+0.01247
17.08 15:50	0.74126	+0.00015
17.08 15:40	0.74111	-0.0059
17.08 15:30	0.74701	+0.00022
17.08 15:20	0.74679	+0.00129
17.08 15:10	0.7455	+0.00435
17.08 15:00	0.74115	+0.00088
17.08 14:50	0.74027	-0.00063
17.08 14:40	0.7409	-0.00183
17.08 14:30	0.74273	+0.00242
17.08 14:20	0.74031	-0.00584
17.08 14:10	0.74615	+0.00055
17.08 14:00	0.7456	+0.00577
17.08 13:50	0.73983	-0.01043
17.08 13:40	0.75026	+0.00777
17.08 13:30	0.74249	-8.0E-5
17.08 13:20	0.74257	+0.00671
17.08 13:10	0.73586	+0.00018
17.08 13:00	0.73568	+0.00044
17.08 12:50	0.73524	-0.00672
17.08 12:40	0.74196	-0.00052
17.08 12:30	0.74248

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.64498

макс: 0.81543

за неделю:

0.74038

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
-0.00076
18.08 12:00	0.7384	-0.00776
18.08 11:00	0.74311	-0.001
18.08 10:00	0.7444	+0.00429
18.08 09:00	0.73508	-0.02521
18.08 08:00	0.74443	-0.00538
18.08 07:00	0.74427	-0.01039
18.08 06:00	0.74607	-0.0012
18.08 05:00	0.76008	-0.00059
18.08 04:00	0.75741	-0.00777
18.08 03:00	0.75386	+0.00187
18.08 02:00	0.7506	-0.00413
18.08 01:00	0.75864	-0.00998
18.08 00:00	0.76648	-0.00483
17.08 23:00	0.75571	-0.00478
17.08 22:00	0.7483	-0.00355
17.08 21:00	0.76141	+0.00073
17.08 20:00	0.74041	-0.00618
17.08 19:00	0.74	+0.00654
17.08 18:00	0.73418	+0.00672
17.08 17:00	0.74026	-0.01055
17.08 16:00	0.75373	+0.00435
17.08 15:00	0.74115	+0.00055
17.08 14:00	0.7456	+0.00018
17.08 13:00	0.73568	-0.01384
17.08 12:00	0.75343	+0.01685
17.08 11:00	0.74179	-0.00155
17.08 10:00	0.73803	+0.00192
17.08 09:00	0.73622	+0.00482
17.08 08:00	0.72824	-0.00368
17.08 07:00	0.76461	+0.00615
17.08 06:00	0.77993	-0.01129
17.08 05:00	0.79082	-0.00725
17.08 04:00	0.80815	+0.00133
17.08 03:00	0.80063	-0.0041
17.08 02:00	0.78988	-0.00722
17.08 01:00	0.78815	+0.00246
17.08 00:00	0.79186	-0.0027
16.08 23:00	0.78196	-0.00218
16.08 22:00	0.78458	+0.00319
16.08 21:00	0.78017	+8.0E-5
16.08 20:00	0.76201	+0.00437
16.08 19:00	0.77017	-0.00376
16.08 18:00	0.77328	-0.00217
16.08 17:00	0.78041	+0.00115
16.08 16:00	0.77563	-0.00446
16.08 15:00	0.78158	+0.00209
16.08 14:00	0.77421	+0.012
16.08 13:00	0.76681	-0.00838
16.08 12:00	0.77512	+0.00596
16.08 11:00	0.7817	-0.00282
16.08 10:00	0.79115	+0.00012
16.08 09:00	0.78739	-0.00015
16.08 08:00	0.77696	+0.00103
16.08 07:00	0.76985	+0.00029
16.08 06:00	0.76379	-0.00049
16.08 05:00	0.76099	+0.00205
16.08 04:00	0.75916	+0.00438
16.08 03:00	0.76556	+0.00874
16.08 02:00	0.76082	+0.00509
16.08 01:00	0.76105	+0.00106
16.08 00:00	0.75982	+0.00208
15.08 23:00	0.76168	+0.00436
15.08 22:00	0.7612	+0.00298
15.08 21:00	0.77089	+0.00339
15.08 20:00	0.76984	-0.01145
15.08 19:00	0.76744	+5.0E-5
15.08 18:00	0.77724	-0.01083
15.08 17:00	0.79414	-0.0014
15.08 16:00	0.80023	+0.00299
15.08 15:00	0.77589	-0.00023
15.08 14:00	0.78481	-0.00165
15.08 13:00	0.7822	-0.0018
15.08 12:00	0.7926	-0.01008
15.08 11:00	0.79684	+0.00115
15.08 10:00	0.81543	+0.00336
15.08 09:00	0.80338	+0.00126
15.08 08:00	0.79792	+0.00267
15.08 07:00	0.78857	+0.00034
15.08 06:00	0.7806	-0.0048
15.08 05:00	0.78399	+0.00111
15.08 04:00	0.78071	+0.00096
15.08 03:00	0.7856	+0.00221
15.08 02:00	0.76171	+0.00401
15.08 01:00	0.76656	+0.00665
15.08 00:00	0.765	+0.00581
14.08 23:00	0.76864	-0.00199
14.08 22:00	0.76571	-0.00191
14.08 21:00	0.76927	+0.01207
14.08 20:00	0.73729	+0.00303
14.08 19:00	0.7136	+0.00549
14.08 18:00	0.70377	+0.01507
14.08 17:00	0.69029	+0.00716
14.08 16:00	0.69644	+0.00575
14.08 15:00	0.68908	+0.00186
14.08 14:00	0.68426	+0.00429
14.08 13:00	0.68657	+0.0014
14.08 12:00	0.6942	+0.00144
14.08 11:00	0.68782	-0.01516
14.08 10:00	0.68474	-0.00164
14.08 09:00	0.67797	-0.01102
14.08 08:00	0.69068	-0.00108
14.08 07:00	0.7007	-0.0051
14.08 06:00	0.68943	-0.00207
14.08 05:00	0.70353	+0.01459
14.08 04:00	0.68572	+0.00578
14.08 03:00	0.67352	+0.00077
14.08 02:00	0.67854	-0.00679
14.08 01:00	0.67232	-0.00586
14.08 00:00	0.69471	-0.00336
13.08 23:00	0.69115	+0.00111
13.08 22:00	0.69674	-0.0052
13.08 21:00	0.69706	+0.00921
13.08 20:00	0.68802	+0.00064
13.08 19:00	0.70678	-0.00744
13.08 18:00	0.7096	+0.00741
13.08 17:00	0.69809	-9.0E-5
13.08 16:00	0.69139	+0.00751
13.08 15:00	0.68165	+0.00279
13.08 14:00	0.69134	+0.00658
13.08 13:00	0.68944	+0.00021
13.08 12:00	0.69611	+0.00034
13.08 11:00	0.68881	-0.00069
13.08 10:00	0.68736	-0.00106
13.08 09:00	0.68882	+0.00493
13.08 08:00	0.6887	-0.00061
13.08 07:00	0.68283	+0.00711
13.08 06:00	0.67585	-0.00677
13.08 05:00	0.67282	-0.00077
13.08 04:00	0.67461	-0.00011
13.08 03:00	0.66549	+0.00597
13.08 02:00	0.66619	-0.00571
13.08 01:00	0.67672	+0.00922
13.08 00:00	0.66677	+0.0008
12.08 23:00	0.67227	-0.0011
12.08 22:00	0.65859	+0.00487
12.08 21:00	0.66614	+0.00125
12.08 20:00	0.66422	-0.00129
12.08 19:00	0.65559	+0.00122
12.08 18:00	0.65448	-0.0038
12.08 17:00	0.65542	-0.00152
12.08 16:00	0.66027	-0.00046
12.08 15:00	0.65774	-0.00053
12.08 14:00	0.65092	+0.00774
12.08 13:00	0.64904	+0.0059
12.08 12:00	0.65107	-0.00484
12.08 11:00	0.64498	-0.00062
12.08 10:00	0.65874	-0.00225
12.08 09:00	0.65723	+0.00068
12.08 08:00	0.69001	+0.00327
12.08 07:00	0.68303	-0.00073
12.08 06:00	0.68595	+0.00284
12.08 05:00	0.67881	-0.00177
12.08 04:00	0.69008	+0.00688
12.08 03:00	0.6775	-0.00919
12.08 02:00	0.68915	+0.0009
12.08 01:00	0.69589	+0.00121
12.08 00:00	0.66469	-0.00112
11.08 23:00	0.65853	+0.00631
11.08 22:00	0.65524

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 0.47355

макс: 0.81543

за месяц:

0.74038

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
17.08.2019	0.7539	-0.02291
16.08.2019	0.77681	-0.00415
15.08.2019	0.78096	+0.06785
14.08.2019	0.71311	+0.02341
13.08.2019	0.6897	+0.02393
12.08.2019	0.66577	-0.02861
11.08.2019	0.69438	-0.03126
10.08.2019	0.72564	+0.02086
09.08.2019	0.70478	+0.02857
08.08.2019	0.67621	+0.03137
07.08.2019	0.64484	+0.02448
06.08.2019	0.62036	+0.00716
05.08.2019	0.6132	+0.02377
04.08.2019	0.58943	+0.00261
03.08.2019	0.58682	+0.01866
02.08.2019	0.56816	+0.03748
01.08.2019	0.53068	+0.04086
31.07.2019	0.48982	+0.01627
30.07.2019	0.47355	-0.03947
29.07.2019	0.51302	-0.05712
28.07.2019	0.57014	+0.00734
27.07.2019	0.5628	+0.0362
26.07.2019	0.5266	-0.04177
25.07.2019	0.56837	-0.05883
24.07.2019	0.6272	-0.02728
23.07.2019	0.65448	+0.03197
22.07.2019	0.62251	-0.00367
21.07.2019	0.62618	-0.01553
20.07.2019	0.64171	-0.01826
19.07.2019	0.65997	-0.00766
18.07.2019	0.66763

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.

мин: 0.22654

макс: 0.81543

за квартал:

0.74038

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
17.08.2019	0.7539	-0.02291
16.08.2019	0.77681	-0.00415
15.08.2019	0.78096	+0.06785
14.08.2019	0.71311	+0.02341
13.08.2019	0.6897	+0.02393
12.08.2019	0.66577	-0.02861
11.08.2019	0.69438	-0.03126
10.08.2019	0.72564	+0.02086
09.08.2019	0.70478	+0.02857
08.08.2019	0.67621	+0.03137
07.08.2019	0.64484	+0.02448
06.08.2019	0.62036	+0.00716
05.08.2019	0.6132	+0.02377
04.08.2019	0.58943	+0.00261
03.08.2019	0.58682	+0.01866
02.08.2019	0.56816	+0.03748
01.08.2019	0.53068	+0.04086
31.07.2019	0.48982	+0.01627
30.07.2019	0.47355	-0.03947
29.07.2019	0.51302	-0.05712
28.07.2019	0.57014	+0.00734
27.07.2019	0.5628	+0.0362
26.07.2019	0.5266	-0.04177
25.07.2019	0.56837	-0.05883
24.07.2019	0.6272	-0.02728
23.07.2019	0.65448	+0.03197
22.07.2019	0.62251	-0.00367
21.07.2019	0.62618	-0.01553
20.07.2019	0.64171	-0.01826
19.07.2019	0.65997	-0.00766
18.07.2019	0.66763	-0.05988
17.07.2019	0.72751	+0.05574
16.07.2019	0.67177	+0.0252
15.07.2019	0.64657	+0.06023
14.07.2019	0.58634	+0.02699
13.07.2019	0.55935	+0.00323
12.07.2019	0.55612	+0.00591
11.07.2019	0.55021	+0.0488
10.07.2019	0.50141	+0.04463
09.07.2019	0.45678	+0.02778
08.07.2019	0.429	-0.01372
07.07.2019	0.44272	-0.02088
06.07.2019	0.4636	+0.00396
05.07.2019	0.45964	+0.01118
04.07.2019	0.44846	+0.01053
03.07.2019	0.43793	+0.00393
02.07.2019	0.434	+0.00705
01.07.2019	0.42695	+0.00157
30.06.2019	0.42538	-0.00831
29.06.2019	0.43369	+0.01093
28.06.2019	0.42276	+0.00598
27.06.2019	0.41678	+0.03113
26.06.2019	0.38565	+0.00019
25.06.2019	0.38546	+0.00535
24.06.2019	0.38011	+0.00608
23.06.2019	0.37403	-0.00437
22.06.2019	0.3784	+0.02213
21.06.2019	0.35627	+0.00687
20.06.2019	0.3494	+0.00939
19.06.2019	0.34001	-0.00045
18.06.2019	0.34046	+0.02827
17.06.2019	0.31219	+0.00307
16.06.2019	0.30912	+0.00033
15.06.2019	0.30879	+0.00019
14.06.2019	0.3086	+0.01575
13.06.2019	0.29285	+0.00605
12.06.2019	0.2868	+0.00246
11.06.2019	0.28434	-0.00482
10.06.2019	0.28916	-0.00033
09.06.2019	0.28949	+0.01148
08.06.2019	0.27801	+0.00036
07.06.2019	0.27765	-0.00938
06.06.2019	0.28703	+0.00349
05.06.2019	0.28354	+0.00704
04.06.2019	0.2765	+0.02786
03.06.2019	0.24864	+0.0221
02.06.2019	0.22654	-0.02048
01.06.2019	0.24702	-0.02804
31.05.2019	0.27506	+0.00497
30.05.2019	0.27009	-0.00964
29.05.2019	0.27973	-0.00083
28.05.2019	0.28056	+0.00592
27.05.2019	0.27464	-0.00177
26.05.2019	0.27641	+0.00213
25.05.2019	0.27428	+0.00377
24.05.2019	0.27051	-0.00588
23.05.2019	0.27639	+0.01136
22.05.2019	0.26503	-0.001
21.05.2019	0.26603	-0.00574
20.05.2019	0.27177	+0.00814
19.05.2019	0.26363