Меню сайта

Курс молдавского лея к Aion

Обновлено: 21.04.2019 15:50:01

=
Калькулятор MDL - AION / Обратный расчет: курс Aion к молдавскому лею
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса молдавского лея относительно aion, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28636
    макс: 0.31028
    за сутки:
    0.30547

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    21.04 15:500.30547-0.00459
    21.04 15:400.31006-0.00022
    21.04 15:300.31028+0.00522
    21.04 15:200.30506-0.00336
    21.04 15:100.30842-0.00064
    21.04 15:000.30906+0.00804
    21.04 14:500.30102-0.00472
    21.04 14:400.30574+0.0011
    21.04 14:300.30464+0.004
    21.04 14:200.30064-0.00094
    21.04 14:100.30158-0.00017
    21.04 14:000.30175-0.00798
    21.04 13:500.30973+0.00488
    21.04 13:400.30485+0.00072
    21.04 13:300.30413-0.00352
    21.04 13:200.30765+0.00316
    21.04 13:100.30449+0.00185
    21.04 13:000.30264+0.00147
    21.04 12:500.30117+0.00211
    21.04 12:400.29906-0.00426
    21.04 12:300.30332+0.00452
    21.04 12:200.2988-0.00106
    21.04 12:100.29986-0.0032
    21.04 12:000.30306+0.00108
    21.04 11:500.30198+0.00074
    21.04 11:400.30124+0.00258
    21.04 11:300.29866+0.00785
    21.04 11:200.29081-0.00733
    21.04 11:100.29814+0.00338
    21.04 11:000.29476+0.00044
    21.04 10:500.29432+0.00171
    21.04 10:400.29261-0.00566
    21.04 10:300.29827+0.00743
    21.04 10:200.29084-0.0022
    21.04 10:100.29304-0.0035
    21.04 10:000.29654-0.00217
    21.04 09:500.29871+0.00069
    21.04 09:300.29802-0.0006
    21.04 09:200.29862+0.00635
    21.04 09:100.29227-0.00433
    21.04 09:000.2966+0.00441
    21.04 08:500.29219-0.00464
    21.04 08:400.29683+0.00018
    21.04 08:300.29665+0.00246
    21.04 08:200.29419+0.00102
    21.04 08:100.29317+0.00064
    21.04 08:000.29253-0.00613
    21.04 07:500.29866+0.00365
    21.04 07:400.29501+0.00015
    21.04 07:300.29486-3.0E-5
    21.04 07:200.29489+0.00013
    21.04 07:100.29476-0.00067
    21.04 07:000.29543-0.00151
    21.04 06:500.29694+0.00022
    21.04 06:400.29672+0.00045
    21.04 06:300.29627+0.00407
    21.04 06:200.2922+0.00228
    21.04 06:100.28992-0.00693
    21.04 06:000.29685-0.00115
    21.04 05:500.298+0.00114
    21.04 05:400.29686+0.0005
    21.04 05:300.29636+0.0022
    21.04 05:200.29416+0.00035
    21.04 05:100.29381-0.00211
    21.04 05:000.29592+0.00199
    21.04 04:500.29393+0.00265
    21.04 04:400.29128+0.00063
    21.04 04:300.29065-0.00482
    21.04 04:200.29547+0.00092
    21.04 04:100.29455+0.00422
    21.04 04:000.29033+0.00158
    21.04 03:500.28875-0.00537
    21.04 03:400.29412+0.00201
    21.04 03:300.29211+0.00078
    21.04 03:200.29133-0.00301
    21.04 03:100.29434+0.00079
    21.04 03:000.29355-0.0002
    21.04 02:500.29375+0.00404
    21.04 02:400.28971-0.00304
    21.04 02:300.29275-0.00054
    21.04 02:200.29329+0.0033
    21.04 02:100.28999-0.00258
    21.04 02:000.29257-0.0028
    21.04 01:500.29537+0.00363
    21.04 01:400.29174-0.0006
    21.04 01:300.29234-0.00178
    21.04 01:200.29412-0.00587
    21.04 01:100.29999-0.00026
    21.04 01:000.30025+0.00271
    21.04 00:500.29754+0.00726
    21.04 00:400.29028-0.00131
    21.04 00:300.29159+0.00093
    21.04 00:200.29066-0.00619
    21.04 00:100.29685+0.00502
    21.04 00:000.29183-0.00024
    20.04 23:500.29207-0.00538
    20.04 23:400.29745+0.0001
    20.04 23:300.29735+0.00108
    20.04 23:200.29627+0.00666
    20.04 23:100.28961-8.0E-5
    20.04 23:000.28969-0.0032
    20.04 22:500.29289+0.00223
    20.04 22:400.29066+0.00112
    20.04 22:300.28954+0.00021
    20.04 22:200.28933+1.0E-5
    20.04 22:100.28932+0.00059
    20.04 22:000.28873-0.00539
    20.04 21:500.29412+0.00776
    20.04 21:400.28636-0.0026
    20.04 21:300.28896-0.00466
    20.04 21:200.29362-0.00061
    20.04 21:100.29423+0.0065
    20.04 21:000.28773-0.00669
    20.04 20:500.29442+0.00578
    20.04 20:400.28864-0.00388
    20.04 20:300.29252+0.00171
    20.04 20:200.29081+0.00241
    20.04 20:100.2884-0.00159
    20.04 20:000.28999-0.00497
    20.04 19:500.29496+0.00417
    20.04 19:300.29079-0.00189
    20.04 19:200.29268+0.0012
    20.04 19:100.29148+0.00125
    20.04 19:000.29023-0.00323
    20.04 18:500.29346+0.004
    20.04 18:400.28946-0.00601
    20.04 18:300.29547-0.00022
    20.04 18:200.29569+0.00148
    20.04 18:100.29421-7.0E-5
    20.04 18:000.29428-0.00048
    20.04 17:500.29476+0.00176
    20.04 17:400.293+0.0003
    20.04 17:300.2927-0.0028
    20.04 17:200.2955+0.00712
    20.04 17:100.28838-0.00597
    20.04 17:000.29435+0.00669
    20.04 16:500.28766-0.00656
    20.04 16:400.29422+0.00541
    20.04 16:300.28881-0.00368
    20.04 16:200.29249+0.00504
    20.04 16:100.28745-0.00492
    20.04 16:000.29237-0.00025
    20.04 15:500.29262
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28137
    макс: 0.32573
    за неделю:
    0.30547

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.00064
    21.04 15:000.30906-0.00017
    21.04 14:000.30175+0.00185
    21.04 13:000.30264-0.0032
    21.04 12:000.30306+0.00338
    21.04 11:000.29476-0.0035
    21.04 10:000.29654-0.00433
    21.04 09:000.2966+0.00064
    21.04 08:000.29253-0.00067
    21.04 07:000.29543-0.00693
    21.04 06:000.29685-0.00211
    21.04 05:000.29592+0.00422
    21.04 04:000.29033+0.00079
    21.04 03:000.29355-0.00258
    21.04 02:000.29257-0.00026
    21.04 01:000.30025+0.00502
    21.04 00:000.29183-8.0E-5
    20.04 23:000.28969+0.00059
    20.04 22:000.28873+0.0065
    20.04 21:000.28773-0.00159
    20.04 20:000.28999+0.00125
    20.04 19:000.29023-7.0E-5
    20.04 18:000.29428-0.00597
    20.04 17:000.29435-0.00492
    20.04 16:000.29237-0.0049
    20.04 15:000.29298+0.00261
    20.04 14:000.29252+0.00178
    20.04 13:000.2902-0.00112
    20.04 12:000.28938-0.00042
    20.04 11:000.29376+0.00171
    20.04 10:000.28748-0.00294
    20.04 09:000.28977+0.00043
    20.04 08:000.29042-0.00256
    20.04 07:000.29356+0.00247
    20.04 06:000.29125+0.0022
    20.04 05:000.29029+0.00116
    20.04 04:000.29333+0.00321
    20.04 03:000.2887+0.00613
    20.04 02:000.28774+0.00284
    20.04 01:000.29122+0.00012
    20.04 00:000.2961+0.00343
    19.04 23:000.29264+0.0028
    19.04 22:000.291-0.00261
    19.04 21:000.29338+0.00169
    19.04 20:000.29126-0.00269
    19.04 19:000.28616-0.00192
    19.04 18:000.29056-0.00517
    19.04 17:000.29016-0.00131
    19.04 16:000.29042+0.00039
    19.04 15:000.29077-0.0022
    19.04 14:000.28778+0.00684
    19.04 13:000.28549-0.00278
    19.04 12:000.29372+0.0004
    19.04 11:000.29357-0.00012
    19.04 10:000.29471+0.00179
    19.04 09:000.29311-0.00232
    19.04 08:000.29487+0.00105
    19.04 07:000.29203+0.00111
    19.04 06:000.29173-2.0E-5
    19.04 05:000.29465+0.00327
    19.04 04:000.28729-0.0017
    19.04 03:000.28764+0.0032
    19.04 02:000.28752-0.00078
    19.04 01:000.28805-0.00016
    19.04 00:000.28524+0.00133
    18.04 23:000.28766-0.0003
    18.04 22:000.288-0.00081
    18.04 21:000.28657+0.00207
    18.04 20:000.28583-2.0E-5
    18.04 19:000.2886-0.0013
    18.04 18:000.29242+0.00102
    18.04 17:000.28528+0.00155
    18.04 16:000.28753-0.00132
    18.04 15:000.28899-0.00065
    18.04 14:000.28408-0.00182
    18.04 13:000.2901+0.00053
    18.04 12:000.28744-0.00264
    18.04 11:000.28871-0.002
    18.04 10:000.28837+0.00013
    18.04 09:000.28775+0.00084
    18.04 08:000.28461+0.00023
    18.04 07:000.28176+0.00111
    18.04 06:000.28365+0.00254
    18.04 05:000.28137+0.00068
    18.04 04:000.28307-0.00094
    18.04 03:000.28667-0.00134
    18.04 02:000.28684+0.00275
    18.04 01:000.28418-0.00299
    18.04 00:000.2888-0.00037
    17.04 23:000.28474+0.0041
    17.04 22:000.28238-0.00111
    17.04 21:000.28575+3.0E-5
    17.04 20:000.28757+0.00033
    17.04 19:000.28695+0.00031
    17.04 18:000.28696-0.00088
    17.04 17:000.29466+0.0013
    17.04 16:000.29276+0.001
    17.04 15:000.28905-0.006
    17.04 14:000.30079-0.00185
    17.04 13:000.30266+0.00021
    17.04 12:000.30317+0.00084
    17.04 11:000.29999-9.0E-5
    17.04 10:000.3071+0.00079
    17.04 09:000.30909+0.00163
    17.04 08:000.30478-0.00408
    17.04 07:000.3068+0.00037
    17.04 06:000.30822-0.00174
    17.04 05:000.30949-0.00219
    17.04 04:000.30921+0.00013
    17.04 03:000.30736-0.00076
    17.04 02:000.30865-0.00069
    17.04 01:000.30751-0.00139
    17.04 00:000.31028+0.00098
    16.04 23:000.30788-0.00149
    16.04 22:000.3088-0.00031
    16.04 21:000.31261-0.00191
    16.04 20:000.31717+0.00043
    16.04 19:000.31504+0.00191
    16.04 18:000.3155+0.0029
    16.04 17:000.31592-0.00235
    16.04 16:000.31745+0.00213
    16.04 15:000.31529-0.00047
    16.04 14:000.31692+0.00021
    16.04 13:000.31537-0.00197
    16.04 12:000.31591-0.0021
    16.04 11:000.32074+0.00202
    16.04 10:000.31739+0.00237
    16.04 09:000.31845-0.00074
    16.04 08:000.32457-0.00213
    16.04 07:000.32486-0.00359
    16.04 05:000.32455+0.00349
    16.04 04:000.32228+0.00193
    16.04 03:000.32164-0.00016
    16.04 02:000.32339-0.00371
    16.04 01:000.32573-0.00012
    16.04 00:000.32364-0.00272
    15.04 23:000.32564-0.00044
    15.04 22:000.32068+0.00255
    15.04 21:000.31737+0.00198
    15.04 20:000.30806-0.00206
    15.04 19:000.30737+6.0E-5
    15.04 18:000.30615+0.00072
    15.04 17:000.30519+0.00133
    15.04 16:000.30203-0.00128
    15.04 15:000.30558-9.0E-5
    15.04 14:000.30782-0.00023
    15.04 13:000.3031-0.00147
    15.04 12:000.30532-7.0E-5
    15.04 11:000.30564+0.00283
    15.04 10:000.30069-0.00052
    15.04 09:000.30467-0.00141
    15.04 08:000.30594+0.00231
    15.04 06:000.30282-0.00042
    15.04 05:000.30745-0.00012
    15.04 04:000.3067-0.00047
    15.04 03:000.3053-0.00034
    15.04 02:000.30744+0.00149
    15.04 01:000.31119-0.0006
    15.04 00:000.31375+0.00039
    14.04 23:000.31224+0.00012
    14.04 22:000.3076+0.00055
    14.04 21:000.30827+0.0014
    14.04 20:000.30773+0.00135
    14.04 19:000.30844+0.00129
    14.04 18:000.30874+0.00068
    14.04 17:000.31001-0.00406
    14.04 16:000.31095
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.25701
    макс: 0.40355
    за месяц:
    0.30547
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.04.20190.29208+0.00097
    19.04.20190.29111+0.00428
    18.04.20190.28683-0.00885
    17.04.20190.29568-0.0205
    16.04.20190.31618+0.00649
    15.04.20190.30969-0.00114
    14.04.20190.31083+0.00231
    13.04.20190.30852-0.00282
    12.04.20190.31134+0.00595
    11.04.20190.30539+0.02896
    10.04.20190.27643+0.00041
    09.04.20190.27602+0.00911
    08.04.20190.26691+0.0099
    07.04.20190.25701-0.00146
    06.04.20190.25847-0.00397
    05.04.20190.26244-0.00047
    04.04.20190.26291-0.0042
    03.04.20190.26711-0.04695
    02.04.20190.31406-0.02093
    01.04.20190.33499-0.00458
    31.03.20190.33957-0.01986
    30.03.20190.35943-0.01034
    28.03.20190.36977-0.02954
    23.03.20190.39931-0.00424
    21.03.20190.40355
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.25701
    макс: 0.54987
    за квартал:
    0.30547
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.04.20190.29208+0.00097
    19.04.20190.29111+0.00428
    18.04.20190.28683-0.00885
    17.04.20190.29568-0.0205
    16.04.20190.31618+0.00649
    15.04.20190.30969-0.00114
    14.04.20190.31083+0.00231
    13.04.20190.30852-0.00282
    12.04.20190.31134+0.00595
    11.04.20190.30539+0.02896
    10.04.20190.27643+0.00041
    09.04.20190.27602+0.00911
    08.04.20190.26691+0.0099
    07.04.20190.25701-0.00146
    06.04.20190.25847-0.00397
    05.04.20190.26244-0.00047
    04.04.20190.26291-0.0042
    03.04.20190.26711-0.04695
    02.04.20190.31406-0.02093
    01.04.20190.33499-0.00458
    31.03.20190.33957-0.01986
    30.03.20190.35943-0.01034
    28.03.20190.36977-0.02954
    23.03.20190.39931-0.00424
    21.03.20190.40355+0.00236
    20.03.20190.40119+0.00495
    19.03.20190.39624-0.00219
    13.03.20190.39843-0.01011
    12.03.20190.40854-0.09178
    22.02.20190.50032+0.0078
    20.02.20190.49252+0.01546
    19.02.20190.47706-0.0007
    18.02.20190.47776-0.01903
    17.02.20190.49679-0.0015
    16.02.20190.49829+0.01457
    15.02.20190.48372+0.01324
    14.02.20190.47048-0.00489
    13.02.20190.47537-0.01642
    12.02.20190.49179+0.00358
    11.02.20190.48821-0.00502
    10.02.20190.49323-0.00344
    09.02.20190.49667-0.01502
    08.02.20190.51169-0.0174
    07.02.20190.52909-0.02078
    06.02.20190.54987+0.02263
    05.02.20190.52724+0.00992
    04.02.20190.51732-0.00207
    03.02.20190.51939+0.00021
    02.02.20190.51918+0.00875
    01.02.20190.51043+0.0193
    31.01.20190.49113+0.01205
    30.01.20190.47908-0.00259
    29.01.20190.48167+0.01036
    28.01.20190.47131+0.02936
    27.01.20190.44195+0.01091
    26.01.20190.43104+0.00062
    25.01.20190.43042-0.00699
    24.01.20190.43741+0.00405
    23.01.20190.43336-0.00397
    22.01.20190.43733-0.00423
    21.01.20190.44156+0.02059
    20.01.20190.42097

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »