Курс молдавского лея к Aion

Обновлено: 21.04.2019 15:50:01


	=
Калькулятор MDL - AION / Обратный расчет: курс Aion к молдавскому лею

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса молдавского лея относительно aion, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.28636

макс: 0.31028

за сутки:

0.30547

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
21.04 15:50	0.30547	-0.00459
21.04 15:40	0.31006	-0.00022
21.04 15:30	0.31028	+0.00522
21.04 15:20	0.30506	-0.00336
21.04 15:10	0.30842	-0.00064
21.04 15:00	0.30906	+0.00804
21.04 14:50	0.30102	-0.00472
21.04 14:40	0.30574	+0.0011
21.04 14:30	0.30464	+0.004
21.04 14:20	0.30064	-0.00094
21.04 14:10	0.30158	-0.00017
21.04 14:00	0.30175	-0.00798
21.04 13:50	0.30973	+0.00488
21.04 13:40	0.30485	+0.00072
21.04 13:30	0.30413	-0.00352
21.04 13:20	0.30765	+0.00316
21.04 13:10	0.30449	+0.00185
21.04 13:00	0.30264	+0.00147
21.04 12:50	0.30117	+0.00211
21.04 12:40	0.29906	-0.00426
21.04 12:30	0.30332	+0.00452
21.04 12:20	0.2988	-0.00106
21.04 12:10	0.29986	-0.0032
21.04 12:00	0.30306	+0.00108
21.04 11:50	0.30198	+0.00074
21.04 11:40	0.30124	+0.00258
21.04 11:30	0.29866	+0.00785
21.04 11:20	0.29081	-0.00733
21.04 11:10	0.29814	+0.00338
21.04 11:00	0.29476	+0.00044
21.04 10:50	0.29432	+0.00171
21.04 10:40	0.29261	-0.00566
21.04 10:30	0.29827	+0.00743
21.04 10:20	0.29084	-0.0022
21.04 10:10	0.29304	-0.0035
21.04 10:00	0.29654	-0.00217
21.04 09:50	0.29871	+0.00069
21.04 09:30	0.29802	-0.0006
21.04 09:20	0.29862	+0.00635
21.04 09:10	0.29227	-0.00433
21.04 09:00	0.2966	+0.00441
21.04 08:50	0.29219	-0.00464
21.04 08:40	0.29683	+0.00018
21.04 08:30	0.29665	+0.00246
21.04 08:20	0.29419	+0.00102
21.04 08:10	0.29317	+0.00064
21.04 08:00	0.29253	-0.00613
21.04 07:50	0.29866	+0.00365
21.04 07:40	0.29501	+0.00015
21.04 07:30	0.29486	-3.0E-5
21.04 07:20	0.29489	+0.00013
21.04 07:10	0.29476	-0.00067
21.04 07:00	0.29543	-0.00151
21.04 06:50	0.29694	+0.00022
21.04 06:40	0.29672	+0.00045
21.04 06:30	0.29627	+0.00407
21.04 06:20	0.2922	+0.00228
21.04 06:10	0.28992	-0.00693
21.04 06:00	0.29685	-0.00115
21.04 05:50	0.298	+0.00114
21.04 05:40	0.29686	+0.0005
21.04 05:30	0.29636	+0.0022
21.04 05:20	0.29416	+0.00035
21.04 05:10	0.29381	-0.00211
21.04 05:00	0.29592	+0.00199
21.04 04:50	0.29393	+0.00265
21.04 04:40	0.29128	+0.00063
21.04 04:30	0.29065	-0.00482
21.04 04:20	0.29547	+0.00092
21.04 04:10	0.29455	+0.00422
21.04 04:00	0.29033	+0.00158
21.04 03:50	0.28875	-0.00537
21.04 03:40	0.29412	+0.00201
21.04 03:30	0.29211	+0.00078
21.04 03:20	0.29133	-0.00301
21.04 03:10	0.29434	+0.00079
21.04 03:00	0.29355	-0.0002
21.04 02:50	0.29375	+0.00404
21.04 02:40	0.28971	-0.00304
21.04 02:30	0.29275	-0.00054
21.04 02:20	0.29329	+0.0033
21.04 02:10	0.28999	-0.00258
21.04 02:00	0.29257	-0.0028
21.04 01:50	0.29537	+0.00363
21.04 01:40	0.29174	-0.0006
21.04 01:30	0.29234	-0.00178
21.04 01:20	0.29412	-0.00587
21.04 01:10	0.29999	-0.00026
21.04 01:00	0.30025	+0.00271
21.04 00:50	0.29754	+0.00726
21.04 00:40	0.29028	-0.00131
21.04 00:30	0.29159	+0.00093
21.04 00:20	0.29066	-0.00619
21.04 00:10	0.29685	+0.00502
21.04 00:00	0.29183	-0.00024
20.04 23:50	0.29207	-0.00538
20.04 23:40	0.29745	+0.0001
20.04 23:30	0.29735	+0.00108
20.04 23:20	0.29627	+0.00666
20.04 23:10	0.28961	-8.0E-5
20.04 23:00	0.28969	-0.0032
20.04 22:50	0.29289	+0.00223
20.04 22:40	0.29066	+0.00112
20.04 22:30	0.28954	+0.00021
20.04 22:20	0.28933	+1.0E-5
20.04 22:10	0.28932	+0.00059
20.04 22:00	0.28873	-0.00539
20.04 21:50	0.29412	+0.00776
20.04 21:40	0.28636	-0.0026
20.04 21:30	0.28896	-0.00466
20.04 21:20	0.29362	-0.00061
20.04 21:10	0.29423	+0.0065
20.04 21:00	0.28773	-0.00669
20.04 20:50	0.29442	+0.00578
20.04 20:40	0.28864	-0.00388
20.04 20:30	0.29252	+0.00171
20.04 20:20	0.29081	+0.00241
20.04 20:10	0.2884	-0.00159
20.04 20:00	0.28999	-0.00497
20.04 19:50	0.29496	+0.00417
20.04 19:30	0.29079	-0.00189
20.04 19:20	0.29268	+0.0012
20.04 19:10	0.29148	+0.00125
20.04 19:00	0.29023	-0.00323
20.04 18:50	0.29346	+0.004
20.04 18:40	0.28946	-0.00601
20.04 18:30	0.29547	-0.00022
20.04 18:20	0.29569	+0.00148
20.04 18:10	0.29421	-7.0E-5
20.04 18:00	0.29428	-0.00048
20.04 17:50	0.29476	+0.00176
20.04 17:40	0.293	+0.0003
20.04 17:30	0.2927	-0.0028
20.04 17:20	0.2955	+0.00712
20.04 17:10	0.28838	-0.00597
20.04 17:00	0.29435	+0.00669
20.04 16:50	0.28766	-0.00656
20.04 16:40	0.29422	+0.00541
20.04 16:30	0.28881	-0.00368
20.04 16:20	0.29249	+0.00504
20.04 16:10	0.28745	-0.00492
20.04 16:00	0.29237	-0.00025
20.04 15:50	0.29262

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28137

макс: 0.32573

за неделю:

0.30547

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
-0.00064
21.04 15:00	0.30906	-0.00017
21.04 14:00	0.30175	+0.00185
21.04 13:00	0.30264	-0.0032
21.04 12:00	0.30306	+0.00338
21.04 11:00	0.29476	-0.0035
21.04 10:00	0.29654	-0.00433
21.04 09:00	0.2966	+0.00064
21.04 08:00	0.29253	-0.00067
21.04 07:00	0.29543	-0.00693
21.04 06:00	0.29685	-0.00211
21.04 05:00	0.29592	+0.00422
21.04 04:00	0.29033	+0.00079
21.04 03:00	0.29355	-0.00258
21.04 02:00	0.29257	-0.00026
21.04 01:00	0.30025	+0.00502
21.04 00:00	0.29183	-8.0E-5
20.04 23:00	0.28969	+0.00059
20.04 22:00	0.28873	+0.0065
20.04 21:00	0.28773	-0.00159
20.04 20:00	0.28999	+0.00125
20.04 19:00	0.29023	-7.0E-5
20.04 18:00	0.29428	-0.00597
20.04 17:00	0.29435	-0.00492
20.04 16:00	0.29237	-0.0049
20.04 15:00	0.29298	+0.00261
20.04 14:00	0.29252	+0.00178
20.04 13:00	0.2902	-0.00112
20.04 12:00	0.28938	-0.00042
20.04 11:00	0.29376	+0.00171
20.04 10:00	0.28748	-0.00294
20.04 09:00	0.28977	+0.00043
20.04 08:00	0.29042	-0.00256
20.04 07:00	0.29356	+0.00247
20.04 06:00	0.29125	+0.0022
20.04 05:00	0.29029	+0.00116
20.04 04:00	0.29333	+0.00321
20.04 03:00	0.2887	+0.00613
20.04 02:00	0.28774	+0.00284
20.04 01:00	0.29122	+0.00012
20.04 00:00	0.2961	+0.00343
19.04 23:00	0.29264	+0.0028
19.04 22:00	0.291	-0.00261
19.04 21:00	0.29338	+0.00169
19.04 20:00	0.29126	-0.00269
19.04 19:00	0.28616	-0.00192
19.04 18:00	0.29056	-0.00517
19.04 17:00	0.29016	-0.00131
19.04 16:00	0.29042	+0.00039
19.04 15:00	0.29077	-0.0022
19.04 14:00	0.28778	+0.00684
19.04 13:00	0.28549	-0.00278
19.04 12:00	0.29372	+0.0004
19.04 11:00	0.29357	-0.00012
19.04 10:00	0.29471	+0.00179
19.04 09:00	0.29311	-0.00232
19.04 08:00	0.29487	+0.00105
19.04 07:00	0.29203	+0.00111
19.04 06:00	0.29173	-2.0E-5
19.04 05:00	0.29465	+0.00327
19.04 04:00	0.28729	-0.0017
19.04 03:00	0.28764	+0.0032
19.04 02:00	0.28752	-0.00078
19.04 01:00	0.28805	-0.00016
19.04 00:00	0.28524	+0.00133
18.04 23:00	0.28766	-0.0003
18.04 22:00	0.288	-0.00081
18.04 21:00	0.28657	+0.00207
18.04 20:00	0.28583	-2.0E-5
18.04 19:00	0.2886	-0.0013
18.04 18:00	0.29242	+0.00102
18.04 17:00	0.28528	+0.00155
18.04 16:00	0.28753	-0.00132
18.04 15:00	0.28899	-0.00065
18.04 14:00	0.28408	-0.00182
18.04 13:00	0.2901	+0.00053
18.04 12:00	0.28744	-0.00264
18.04 11:00	0.28871	-0.002
18.04 10:00	0.28837	+0.00013
18.04 09:00	0.28775	+0.00084
18.04 08:00	0.28461	+0.00023
18.04 07:00	0.28176	+0.00111
18.04 06:00	0.28365	+0.00254
18.04 05:00	0.28137	+0.00068
18.04 04:00	0.28307	-0.00094
18.04 03:00	0.28667	-0.00134
18.04 02:00	0.28684	+0.00275
18.04 01:00	0.28418	-0.00299
18.04 00:00	0.2888	-0.00037
17.04 23:00	0.28474	+0.0041
17.04 22:00	0.28238	-0.00111
17.04 21:00	0.28575	+3.0E-5
17.04 20:00	0.28757	+0.00033
17.04 19:00	0.28695	+0.00031
17.04 18:00	0.28696	-0.00088
17.04 17:00	0.29466	+0.0013
17.04 16:00	0.29276	+0.001
17.04 15:00	0.28905	-0.006
17.04 14:00	0.30079	-0.00185
17.04 13:00	0.30266	+0.00021
17.04 12:00	0.30317	+0.00084
17.04 11:00	0.29999	-9.0E-5
17.04 10:00	0.3071	+0.00079
17.04 09:00	0.30909	+0.00163
17.04 08:00	0.30478	-0.00408
17.04 07:00	0.3068	+0.00037
17.04 06:00	0.30822	-0.00174
17.04 05:00	0.30949	-0.00219
17.04 04:00	0.30921	+0.00013
17.04 03:00	0.30736	-0.00076
17.04 02:00	0.30865	-0.00069
17.04 01:00	0.30751	-0.00139
17.04 00:00	0.31028	+0.00098
16.04 23:00	0.30788	-0.00149
16.04 22:00	0.3088	-0.00031
16.04 21:00	0.31261	-0.00191
16.04 20:00	0.31717	+0.00043
16.04 19:00	0.31504	+0.00191
16.04 18:00	0.3155	+0.0029
16.04 17:00	0.31592	-0.00235
16.04 16:00	0.31745	+0.00213
16.04 15:00	0.31529	-0.00047
16.04 14:00	0.31692	+0.00021
16.04 13:00	0.31537	-0.00197
16.04 12:00	0.31591	-0.0021
16.04 11:00	0.32074	+0.00202
16.04 10:00	0.31739	+0.00237
16.04 09:00	0.31845	-0.00074
16.04 08:00	0.32457	-0.00213
16.04 07:00	0.32486	-0.00359
16.04 05:00	0.32455	+0.00349
16.04 04:00	0.32228	+0.00193
16.04 03:00	0.32164	-0.00016
16.04 02:00	0.32339	-0.00371
16.04 01:00	0.32573	-0.00012
16.04 00:00	0.32364	-0.00272
15.04 23:00	0.32564	-0.00044
15.04 22:00	0.32068	+0.00255
15.04 21:00	0.31737	+0.00198
15.04 20:00	0.30806	-0.00206
15.04 19:00	0.30737	+6.0E-5
15.04 18:00	0.30615	+0.00072
15.04 17:00	0.30519	+0.00133
15.04 16:00	0.30203	-0.00128
15.04 15:00	0.30558	-9.0E-5
15.04 14:00	0.30782	-0.00023
15.04 13:00	0.3031	-0.00147
15.04 12:00	0.30532	-7.0E-5
15.04 11:00	0.30564	+0.00283
15.04 10:00	0.30069	-0.00052
15.04 09:00	0.30467	-0.00141
15.04 08:00	0.30594	+0.00231
15.04 06:00	0.30282	-0.00042
15.04 05:00	0.30745	-0.00012
15.04 04:00	0.3067	-0.00047
15.04 03:00	0.3053	-0.00034
15.04 02:00	0.30744	+0.00149
15.04 01:00	0.31119	-0.0006
15.04 00:00	0.31375	+0.00039
14.04 23:00	0.31224	+0.00012
14.04 22:00	0.3076	+0.00055
14.04 21:00	0.30827	+0.0014
14.04 20:00	0.30773	+0.00135
14.04 19:00	0.30844	+0.00129
14.04 18:00	0.30874	+0.00068
14.04 17:00	0.31001	-0.00406
14.04 16:00	0.31095

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 0.25701

макс: 0.40355

за месяц:

0.30547

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
20.04.2019	0.29208	+0.00097
19.04.2019	0.29111	+0.00428
18.04.2019	0.28683	-0.00885
17.04.2019	0.29568	-0.0205
16.04.2019	0.31618	+0.00649
15.04.2019	0.30969	-0.00114
14.04.2019	0.31083	+0.00231
13.04.2019	0.30852	-0.00282
12.04.2019	0.31134	+0.00595
11.04.2019	0.30539	+0.02896
10.04.2019	0.27643	+0.00041
09.04.2019	0.27602	+0.00911
08.04.2019	0.26691	+0.0099
07.04.2019	0.25701	-0.00146
06.04.2019	0.25847	-0.00397
05.04.2019	0.26244	-0.00047
04.04.2019	0.26291	-0.0042
03.04.2019	0.26711	-0.04695
02.04.2019	0.31406	-0.02093
01.04.2019	0.33499	-0.00458
31.03.2019	0.33957	-0.01986
30.03.2019	0.35943	-0.01034
28.03.2019	0.36977	-0.02954
23.03.2019	0.39931	-0.00424
21.03.2019	0.40355

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.

мин: 0.25701

макс: 0.54987

за квартал:

0.30547

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
20.04.2019	0.29208	+0.00097
19.04.2019	0.29111	+0.00428
18.04.2019	0.28683	-0.00885
17.04.2019	0.29568	-0.0205
16.04.2019	0.31618	+0.00649
15.04.2019	0.30969	-0.00114
14.04.2019	0.31083	+0.00231
13.04.2019	0.30852	-0.00282
12.04.2019	0.31134	+0.00595
11.04.2019	0.30539	+0.02896
10.04.2019	0.27643	+0.00041
09.04.2019	0.27602	+0.00911
08.04.2019	0.26691	+0.0099
07.04.2019	0.25701	-0.00146
06.04.2019	0.25847	-0.00397
05.04.2019	0.26244	-0.00047
04.04.2019	0.26291	-0.0042
03.04.2019	0.26711	-0.04695
02.04.2019	0.31406	-0.02093
01.04.2019	0.33499	-0.00458
31.03.2019	0.33957	-0.01986
30.03.2019	0.35943	-0.01034
28.03.2019	0.36977	-0.02954
23.03.2019	0.39931	-0.00424
21.03.2019	0.40355	+0.00236
20.03.2019	0.40119	+0.00495
19.03.2019	0.39624	-0.00219
13.03.2019	0.39843	-0.01011
12.03.2019	0.40854	-0.09178
22.02.2019	0.50032	+0.0078
20.02.2019	0.49252	+0.01546
19.02.2019	0.47706	-0.0007
18.02.2019	0.47776	-0.01903
17.02.2019	0.49679	-0.0015
16.02.2019	0.49829	+0.01457
15.02.2019	0.48372	+0.01324
14.02.2019	0.47048	-0.00489
13.02.2019	0.47537	-0.01642
12.02.2019	0.49179	+0.00358
11.02.2019	0.48821	-0.00502
10.02.2019	0.49323	-0.00344
09.02.2019	0.49667	-0.01502
08.02.2019	0.51169	-0.0174
07.02.2019	0.52909	-0.02078
06.02.2019	0.54987	+0.02263
05.02.2019	0.52724	+0.00992
04.02.2019	0.51732	-0.00207
03.02.2019	0.51939	+0.00021
02.02.2019	0.51918	+0.00875
01.02.2019	0.51043	+0.0193
31.01.2019	0.49113	+0.01205
30.01.2019	0.47908	-0.00259
29.01.2019	0.48167	+0.01036
28.01.2019	0.47131	+0.02936
27.01.2019	0.44195	+0.01091
26.01.2019	0.43104	+0.00062
25.01.2019	0.43042	-0.00699
24.01.2019	0.43741	+0.00405
23.01.2019	0.43336	-0.00397
22.01.2019	0.43733	-0.00423
21.01.2019	0.44156	+0.02059
20.01.2019	0.42097