Курсы криптовалют к AirSwap

1 2 3 4 5 »

0x 3.467
ABBC Coin 2.4775
AdEx 1.5236
Aelf 0.8976
Aeternity 1.1037
Agoras Tokens 4.8024
Aion 0.74381
Akropolis 0.11229
Algorand 2.7387
Ampleforth 6.3647
Ankr 0.04834
Aragon 28.7697
Arcblock 1.488
Ardor 0.52628
Ark 2.7899

Курс молдавского лея к AirSwap

Обновлено: 21.09.2020 21:00:01


	=
Калькулятор MDL - AST / Обратный расчет: курс AirSwap к молдавскому лею

Оценить!

Графики

Динамика изменения курса молдавского лея относительно airswap, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48015

макс: 0.57924

за сутки:

0.56668

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
21.09 21:00	0.56668	-0.003
21.09 20:50	0.56968	-0.00358
21.09 20:40	0.57326	+0.01089
21.09 20:30	0.56237	-0.01366
21.09 20:20	0.57603	+0.0194
21.09 20:10	0.55663	-0.01349
21.09 20:00	0.57012	+0.01571
21.09 19:50	0.55441	-0.01921
21.09 19:40	0.57362	+0.00302
21.09 19:30	0.5706	-0.00016
21.09 19:20	0.57076	+0.00781
21.09 19:10	0.56295	-0.0068
21.09 19:00	0.56975	-0.00388
21.09 18:50	0.57363	+0.00247
21.09 18:40	0.57116	+0.01171
21.09 18:30	0.55945	-0.01583
21.09 18:20	0.57528	+0.00369
21.09 18:10	0.57159	-0.00765
21.09 18:00	0.57924	+0.00657
21.09 17:50	0.57267	+0.01393
21.09 17:40	0.55874	-0.00631
21.09 17:30	0.56505	+0.01574
21.09 17:20	0.54931	-0.00841
21.09 17:10	0.55772	-0.00199
21.09 17:00	0.55971	+0.00749
21.09 16:50	0.55222	+0.0082
21.09 16:40	0.54402	+0.00205
21.09 16:30	0.54197	-0.02328
21.09 16:20	0.56525	+0.00177
21.09 16:10	0.56348	-0.00895
21.09 16:00	0.57243	+0.01138
21.09 15:50	0.56105	-0.01547
21.09 15:40	0.57652	+0.00382
21.09 15:30	0.5727	+0.008
21.09 15:20	0.5647	-0.00589
21.09 15:10	0.57059	+0.00456
21.09 15:00	0.56603	-0.00101
21.09 14:50	0.56704	+0.01081
21.09 14:40	0.55623	+0.00363
21.09 14:30	0.5526	-0.00751
21.09 14:20	0.56011	+0.0009
21.09 14:10	0.55921	+0.00415
21.09 14:00	0.55506	-0.00652
21.09 13:50	0.56158	+0.00845
21.09 13:40	0.55313	-0.00866
21.09 13:30	0.56179	-0.00498
21.09 13:20	0.56677	+0.00689
21.09 13:10	0.55988	-0.0123
21.09 13:00	0.57218	+0.01757
21.09 12:50	0.55461	+0.0071
21.09 12:40	0.54751	+0.01515
21.09 12:30	0.53236	+0.00268
21.09 12:20	0.52968	-0.0061
21.09 12:10	0.53578	+0.00298
21.09 12:00	0.5328	+0.00384
21.09 11:50	0.52896	+0.01
21.09 11:40	0.51896	-0.01195
21.09 11:30	0.53091	+0.01018
21.09 11:20	0.52073	+0.00958
21.09 11:10	0.51115	+0.00152
21.09 11:00	0.50963	-0.00183
21.09 10:50	0.51146	+0.00863
21.09 10:40	0.50283	-0.00066
21.09 10:30	0.50349	+0.00132
21.09 10:20	0.50217	-0.00191
21.09 10:10	0.50408	-0.00172
21.09 10:00	0.5058	+0.00616
21.09 09:50	0.49964	-0.00554
21.09 09:40	0.50518	+0.00592
21.09 09:30	0.49926	-0.00025
21.09 09:20	0.49951	-0.00254
21.09 09:10	0.50205	+0.00167
21.09 09:00	0.50038	+0.00543
21.09 08:50	0.49495	-0.00967
21.09 08:40	0.50462	+0.00191
21.09 08:30	0.50271	-0.00698
21.09 08:20	0.50969	+0.01039
21.09 08:10	0.4993	-0.00406
21.09 08:00	0.50336	+0.00034
21.09 07:50	0.50302	+0.00663
21.09 07:40	0.49639	+0.00332
21.09 07:30	0.49307	-0.0046
21.09 07:20	0.49767	+0.00442
21.09 07:10	0.49325	+0.00156
21.09 07:00	0.49169	-0.00404
21.09 06:50	0.49573	+0.00368
21.09 06:40	0.49205	-0.00268
21.09 06:30	0.49473	+0.00217
21.09 06:20	0.49256	+0.00628
21.09 06:10	0.48628	-0.00458
21.09 06:00	0.49086	-0.002
21.09 05:50	0.49286	+0.00316
21.09 05:40	0.4897	-0.00219
21.09 05:30	0.49189	+0.00131
21.09 05:20	0.49058	+0.00338
21.09 05:10	0.4872	-0.0023
21.09 05:00	0.4895	+0.00261
21.09 04:50	0.48689	+0.00075
21.09 04:40	0.48614	+0.00599
21.09 04:30	0.48015	-0.0012
21.09 04:20	0.48135	-0.00125
21.09 04:10	0.4826	-0.00591
21.09 04:00	0.48851	-0.00528
21.09 03:50	0.49379	-0.00154
21.09 03:40	0.49533	+0.00421
21.09 03:30	0.49112	-0.00136
21.09 03:20	0.49248	+0.00027
21.09 03:10	0.49221	+0.00664
21.09 03:00	0.48557	-0.00906
21.09 02:50	0.49463	-0.00494
21.09 02:40	0.49957	+0.00743
21.09 02:30	0.49214	-0.00169
21.09 02:20	0.49383	+0.00315
21.09 02:10	0.49068	-0.00431
21.09 02:00	0.49499	-0.00088
21.09 01:50	0.49587	-0.00953
21.09 01:40	0.5054	+0.00762
21.09 01:30	0.49778	-0.00462
21.09 01:20	0.5024	+0.01039
21.09 01:10	0.49201	-0.00604
21.09 01:00	0.49805	+0.00355
21.09 00:50	0.4945	-0.00079
21.09 00:40	0.49529	+0.00562
21.09 00:30	0.48967	-5.0E-5
21.09 00:20	0.48972	-0.00384
21.09 00:10	0.49356	+0.00215
21.09 00:00	0.49141	-0.00277
20.09 23:50	0.49418	+0.00015
20.09 23:40	0.49403	+6.0E-5
20.09 23:30	0.49397	+0.01014
20.09 23:20	0.48383	-0.00492
20.09 23:10	0.48875	-0.00309
20.09 23:00	0.49184	+0.00361
20.09 22:50	0.48823	+0.00359
20.09 22:40	0.48464	-0.00295
20.09 22:30	0.48759	-0.00332
20.09 22:20	0.49091	-0.0031
20.09 22:10	0.49401	+0.00684
20.09 22:00	0.48717	-0.003
20.09 21:50	0.49017	+0.00136
20.09 21:40	0.48881	-0.00462
20.09 21:30	0.49343	+0.00943
20.09 21:20	0.484	+0.00179
20.09 21:10	0.48221	-0.0015
20.09 21:00	0.48371

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41691

макс: 0.57924

за неделю:

0.56668

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
21.09 21:00	0.56668	-0.01349
21.09 20:00	0.57012	-0.0068
21.09 19:00	0.56975	-0.00765
21.09 18:00	0.57924	-0.00199
21.09 17:00	0.55971	-0.00895
21.09 16:00	0.57243	+0.00456
21.09 15:00	0.56603	+0.00415
21.09 14:00	0.55506	-0.0123
21.09 13:00	0.57218	+0.00298
21.09 12:00	0.5328	+0.00152
21.09 11:00	0.50963	-0.00172
21.09 10:00	0.5058	+0.00167
21.09 09:00	0.50038	-0.00406
21.09 08:00	0.50336	+0.00156
21.09 07:00	0.49169	-0.00458
21.09 06:00	0.49086	-0.0023
21.09 05:00	0.4895	-0.00591
21.09 04:00	0.48851	+0.00664
21.09 03:00	0.48557	-0.00431
21.09 02:00	0.49499	-0.00604
21.09 01:00	0.49805	+0.00215
21.09 00:00	0.49141	-0.00309
20.09 23:00	0.49184	+0.00684
20.09 22:00	0.48717	-0.0015
20.09 21:00	0.48371	+0.00134
20.09 20:00	0.48802	-0.00351
20.09 19:00	0.47376	-0.01241
20.09 18:00	0.47305	+0.00261
20.09 17:00	0.43085	+0.00615
20.09 16:00	0.41691	-0.01909
20.09 15:00	0.46217	-0.00719
20.09 14:00	0.45903	-0.00389
20.09 13:00	0.47178	+0.00274
20.09 12:00	0.47321	-0.00589
20.09 11:00	0.46798	+0.00301
20.09 10:00	0.47332	-0.00235
20.09 09:00	0.47168	-0.00344
20.09 08:00	0.47268	-0.01205
20.09 07:00	0.48104	+0.00698
20.09 06:00	0.48563	+0.00687
20.09 05:00	0.50088	+0.00622
20.09 04:00	0.491	-0.01244
20.09 03:00	0.5057	-0.00945
20.09 02:00	0.50061	-0.00922
20.09 01:00	0.49993	-0.00168
20.09 00:00	0.48519	+0.00932
19.09 23:00	0.48117	-0.00096
19.09 22:00	0.49424	+0.00041
19.09 21:00	0.48386	-0.00837
19.09 20:00	0.49334	-0.00177
19.09 19:00	0.51074	-0.00261
19.09 18:00	0.51143	+0.00443
19.09 17:00	0.51413	-0.00925
19.09 16:00	0.52038	-0.00618
19.09 15:00	0.53506	+0.0101
19.09 14:00	0.52137	-0.00628
19.09 13:00	0.52507	-0.00015
19.09 12:00	0.5186	+0.00821
19.09 11:00	0.52571	+0.00735
19.09 10:00	0.52501	+0.01177
19.09 09:00	0.52541	-0.00205
19.09 08:00	0.52887	-0.00607
19.09 07:00	0.53423	+0.00083
19.09 06:00	0.52982	-0.00033
19.09 05:00	0.53675	+0.00012
19.09 04:00	0.5393	+0.00832
19.09 03:00	0.54183	-0.00258
19.09 02:00	0.5395	+0.00413
19.09 01:00	0.52947	-0.01184
19.09 00:00	0.54579	+0.0091
18.09 23:00	0.52704	-0.00193
18.09 22:00	0.54488	+0.00547
18.09 21:00	0.5358	-0.00172
18.09 20:00	0.52953	+0.00038
18.09 19:00	0.52265	+0.00678
18.09 18:00	0.49706	+0.01206
18.09 17:00	0.48962	-0.00014
18.09 16:00	0.49001	-0.00088
18.09 15:00	0.49276	-0.00526
18.09 14:00	0.49812	+0.00261
18.09 13:00	0.50093	-0.00513
18.09 12:00	0.4925	+0.00997
18.09 11:00	0.48508	-0.00592
18.09 10:00	0.48191	-0.00363
18.09 09:00	0.48761	+0.00061
18.09 08:00	0.47666	+0.00471
18.09 07:00	0.47158	+0.00738
18.09 06:00	0.47547	+0.00565
18.09 05:00	0.46782	-0.00332
18.09 04:00	0.48416	+0.00551
18.09 03:00	0.47795	-0.00832
18.09 02:00	0.49135	-0.00037
18.09 01:00	0.48869	+0.00045
18.09 00:00	0.48568	-0.00375
17.09 23:00	0.49259	-0.01187
17.09 22:00	0.4967	-0.00515
17.09 21:00	0.50603	+0.00444
17.09 20:00	0.50446	+0.00215
17.09 19:00	0.48926	+0.00115
17.09 18:00	0.49184	-0.00227
17.09 17:00	0.48993	+0.00366
17.09 16:00	0.47179	-0.00682
17.09 15:00	0.46249	+0.01164
17.09 14:00	0.48494	-0.00317
17.09 13:00	0.49556	+0.00768
17.09 12:00	0.5011	-0.00155
17.09 11:00	0.50579	-0.01202
17.09 10:00	0.51372	-0.00443
17.09 09:00	0.50983	+0.01637
17.09 08:00	0.51919	+0.00623
17.09 07:00	0.51871	+0.00855
17.09 06:00	0.50808	-0.00078
17.09 05:00	0.5107	+0.00544
17.09 04:00	0.50653	-0.00415
17.09 03:00	0.54982	-0.0012
17.09 02:00	0.54288	-0.0058
17.09 01:00	0.56173	+0.00397
17.09 00:00	0.55527	-0.00929
16.09 23:00	0.56211	+0.00147
16.09 22:00	0.5517	-0.00949
16.09 21:00	0.56496	-0.00273
16.09 20:00	0.55036	+0.01039
16.09 19:00	0.5583	+0.00603
16.09 18:00	0.56687	+0.01891
16.09 17:00	0.54856	+0.00358
16.09 16:00	0.54086	-0.00252
16.09 15:00	0.54066	+0.00969
16.09 14:00	0.53975	-0.00947
16.09 13:00	0.54743	-0.00736
16.09 12:00	0.53952	+0.00852
16.09 11:00	0.54358	-0.00077
16.09 10:00	0.53823	+0.01373
16.09 09:00	0.53827	-0.00842
16.09 08:00	0.54703	+0.00342
16.09 07:00	0.54886	-0.01101
16.09 06:00	0.56383	-0.00487
16.09 05:00	0.55116	-0.00222
16.09 04:00	0.57083	+0.00945
16.09 03:00	0.54552	-0.02025
16.09 02:00	0.54771	+0.00062
16.09 01:00	0.53331	-0.01741
16.09 00:00	0.53698	+0.008
15.09 23:00	0.51597	+0.00192
15.09 22:00	0.51327	+0.00704
15.09 21:00	0.51973	-0.01019
15.09 20:00	0.52331	-0.00615
15.09 19:00	0.52123	+0.00545
15.09 18:00	0.51903	+0.01429
15.09 17:00	0.50187	+0.00241
15.09 16:00	0.50408	+0.00187
15.09 15:00	0.49519	-0.01796
15.09 14:00	0.50881	-0.00431
15.09 13:00	0.51294	-0.00754
15.09 12:00	0.51049	-0.00771
15.09 11:00	0.4914	+0.00043
15.09 10:00	0.48827	+0.00977
15.09 09:00	0.47546	+0.00238
15.09 08:00	0.47584	-0.00094
15.09 07:00	0.47901	-0.00902
15.09 06:00	0.4812	+0.00217
15.09 05:00	0.47523	-0.0032
15.09 04:00	0.48804	-0.01294
15.09 03:00	0.47583	+0.00089
15.09 02:00	0.47345	+0.00299
15.09 01:00	0.44296	+0.00183
15.09 00:00	0.44795	+0.00273
14.09 23:00	0.44264	-0.00197
14.09 22:00	0.44641	-0.0078
14.09 21:00	0.43713

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 0.26225

макс: 0.59178

за месяц:

0.56668

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
20.09.2020	0.47514	-0.03879
19.09.2020	0.51393	+0.01117
18.09.2020	0.50276	+0.00495
17.09.2020	0.49781	-0.05319
16.09.2020	0.551	+0.0491
15.09.2020	0.5019	+0.03029
14.09.2020	0.47161	+0.0152
13.09.2020	0.45641	+0.03033
12.09.2020	0.42608	-0.02708
11.09.2020	0.45316	-0.01731
10.09.2020	0.47047	-0.12131
09.09.2020	0.59178	+0.00075
08.09.2020	0.59103	+0.0514
07.09.2020	0.53963	+0.02658
06.09.2020	0.51305	-0.002
05.09.2020	0.51505	+0.0402
04.09.2020	0.47485	+0.09699
03.09.2020	0.37786	+0.05827
02.09.2020	0.31959	+0.01198
01.09.2020	0.30761	+0.00834
31.08.2020	0.29927	+0.00365
30.08.2020	0.29562	+0.01161
29.08.2020	0.28401	+0.01184
28.08.2020	0.27217	+0.00992
27.08.2020	0.26225	-0.01661
26.08.2020	0.27886	-0.01673
25.08.2020	0.29559	-0.004
24.08.2020	0.29959	-0.02069
23.08.2020	0.32028	-0.00029
22.08.2020	0.32057	+0.04329
21.08.2020	0.27728

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.

мин: 0.22222

макс: 0.8835

за квартал:

0.56668

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
20.09.2020	0.47514	-0.03879
19.09.2020	0.51393	+0.01117
18.09.2020	0.50276	+0.00495
17.09.2020	0.49781	-0.05319
16.09.2020	0.551	+0.0491
15.09.2020	0.5019	+0.03029
14.09.2020	0.47161	+0.0152
13.09.2020	0.45641	+0.03033
12.09.2020	0.42608	-0.02708
11.09.2020	0.45316	-0.01731
10.09.2020	0.47047	-0.12131
09.09.2020	0.59178	+0.00075
08.09.2020	0.59103	+0.0514
07.09.2020	0.53963	+0.02658
06.09.2020	0.51305	-0.002
05.09.2020	0.51505	+0.0402
04.09.2020	0.47485	+0.09699
03.09.2020	0.37786	+0.05827
02.09.2020	0.31959	+0.01198
01.09.2020	0.30761	+0.00834
31.08.2020	0.29927	+0.00365
30.08.2020	0.29562	+0.01161
29.08.2020	0.28401	+0.01184
28.08.2020	0.27217	+0.00992
27.08.2020	0.26225	-0.01661
26.08.2020	0.27886	-0.01673
25.08.2020	0.29559	-0.004
24.08.2020	0.29959	-0.02069
23.08.2020	0.32028	-0.00029
22.08.2020	0.32057	+0.04329
21.08.2020	0.27728	+0.02257
20.08.2020	0.25471	+0.0039
19.08.2020	0.25081	+0.02859
18.08.2020	0.22222	-0.01928
17.08.2020	0.2415	-0.08046
16.08.2020	0.32196	+0.00879
15.08.2020	0.31317	-0.05162
14.08.2020	0.36479	-0.08209
13.08.2020	0.44688	+0.04229
12.08.2020	0.40459	-0.42244
14.07.2020	0.82703	-0.05647
11.07.2020	0.8835	+0.06596
09.07.2020	0.81754	+0.05166
08.07.2020	0.76588	-0.03221
07.07.2020	0.79809	-0.00422
06.07.2020	0.80231	-0.05259
05.07.2020	0.8549	-0.00536
04.07.2020	0.86026

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот