Меню сайта

Курс молдавского лея к AirSwap

Обновлено: 22.07.2019 12:30:01

=
Калькулятор MDL - AST / Обратный расчет: курс AirSwap к молдавскому лею
Обменять молдавский лей на airswap
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно airswap, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1904
    макс: 1.372
    за сутки:
    1.2262

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    22.07 12:301.2262+0.0088
    22.07 12:201.2174+0.001
    22.07 12:101.2164+0.0031
    22.07 12:001.2133-0.0123
    22.07 11:501.2256+0.0031
    22.07 11:401.2225+0.0158
    22.07 11:301.2067+0.0163
    22.07 11:201.1904-0.0425
    22.07 11:101.2329+0.0055
    22.07 11:001.2274-0.0058
    22.07 10:501.2332-0.0061
    22.07 10:401.2393-0.0058
    22.07 10:301.2451+0.0037
    22.07 10:201.2414-0.0116
    22.07 10:101.253-0.0026
    22.07 10:001.2556-0.0012
    22.07 09:501.2568+0.0017
    22.07 09:401.2551+0.0004
    22.07 09:301.2547+0.0029
    22.07 09:201.2518-0.0202
    22.07 09:101.272-0.0056
    22.07 09:001.2776-0.0145
    22.07 08:501.2921-0.0019
    22.07 08:401.294-0.0025
    22.07 08:301.2965-0.0008
    22.07 08:201.2973-0.0048
    22.07 08:101.3021+0.0036
    22.07 08:001.2985+0.0003
    22.07 07:501.2982-0.0037
    22.07 07:401.3019+0.0049
    22.07 07:301.297+0.0019
    22.07 07:201.2951+0.0023
    22.07 07:101.2928+0.0023
    22.07 07:001.2905-0.0035
    22.07 06:501.294-0.003
    22.07 06:401.297+0.004
    22.07 06:301.293-0.0028
    22.07 06:201.2958-0.0014
    22.07 06:101.2972+0.0026
    22.07 06:001.2946+0.0016
    22.07 05:501.293-0.0005
    22.07 05:401.2935-0.0033
    22.07 05:301.2968-0.002
    22.07 05:201.2988+0.0013
    22.07 05:101.2975-0.0048
    22.07 05:001.3023-0.0031
    22.07 04:501.3054-0.0013
    22.07 04:401.3067+0.0033
    22.07 04:301.3034+0.002
    22.07 04:201.3014-0.0019
    22.07 04:101.3033-0.0006
    22.07 04:001.3039-0.0074
    22.07 03:501.3113+0.0034
    22.07 03:401.3079+0.0042
    22.07 03:301.3037+0.0032
    22.07 03:201.3005-0.0008
    22.07 03:101.3013-0.0012
    22.07 03:001.3025-0.0049
    22.07 02:501.3074-0.0011
    22.07 02:401.3085-0.0037
    22.07 02:301.3122-0.003
    22.07 02:201.3152+0.0067
    22.07 02:101.3085+0.0009
    22.07 02:001.3076-0.0274
    22.07 01:501.335+0.0018
    22.07 01:401.3332-0.0017
    22.07 01:301.3349+0.0051
    22.07 01:201.3298-0.0037
    22.07 01:101.3335-0.0047
    22.07 01:001.3382+0.0009
    22.07 00:501.3373-0.0002
    22.07 00:401.3375+0.0053
    22.07 00:301.3322-0.0027
    22.07 00:201.3349-0.0066
    22.07 00:101.3415-0.0081
    22.07 00:001.3496-0.0032
    21.07 23:501.3528-0.0084
    21.07 23:401.3612-0.0005
    21.07 23:301.3617-0.0041
    21.07 23:201.3658-0.0037
    21.07 23:101.3695-0.0025
    21.07 23:001.372+0.0005
    21.07 22:501.3715+0.0015
    21.07 22:401.37+0.0024
    21.07 22:301.3676+0.0042
    21.07 22:201.3634+0.0019
    21.07 22:101.3615-0.0029
    21.07 22:001.3644
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1904
    макс: 1.438
    за неделю:
    1.2262

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0031
    22.07 12:001.2133+0.0055
    22.07 11:001.2274-0.0026
    22.07 10:001.2556-0.0056
    22.07 09:001.2776+0.0036
    22.07 08:001.2985+0.0023
    22.07 07:001.2905+0.0026
    22.07 06:001.2946-0.0048
    22.07 05:001.3023-0.0006
    22.07 04:001.3039-0.0012
    22.07 03:001.3025+0.0009
    22.07 02:001.3076-0.0047
    22.07 01:001.3382-0.0081
    22.07 00:001.3496-0.0025
    21.07 23:001.372-0.0029
    21.07 22:001.3644-0.0046
    21.07 04:001.3315-0.0017
    21.07 03:001.328+0.0336
    20.07 20:001.2907-0.0035
    20.07 19:001.3212-0.0006
    20.07 18:001.3355-0.007
    20.07 13:001.3607-0.0032
    20.07 12:001.3572+0.0028
    20.07 11:001.355-0.0038
    20.07 10:001.3494-0.0001
    20.07 09:001.3515+0.0014
    20.07 07:001.3515-0.0038
    20.07 06:001.3585-0.0038
    20.07 05:001.3725+0.0014
    20.07 04:001.3688-0.0007
    20.07 03:001.3654-0.0045
    20.07 02:001.3719-0.0047
    20.07 01:001.3404+0.0016
    20.07 00:001.3398-0.0039
    19.07 23:001.3508-0.001
    19.07 22:001.344-0.0004
    19.07 21:001.3399+0.0182
    19.07 20:001.3351+0.0002
    19.07 19:001.3423-0.001
    19.07 18:001.3551-0.0025
    19.07 17:001.3594+0.0198
    19.07 16:001.3402+0.0069
    19.07 15:001.334+0.0007
    19.07 14:001.327+0.0116
    19.07 13:001.3173-0.0016
    19.07 12:001.3168+0.0104
    19.07 11:001.2787+0.0034
    19.07 10:001.2856-0.0005
    19.07 09:001.2927+0.007
    19.07 08:001.3102+0.0083
    19.07 07:001.3079-0.0064
    19.07 06:001.3006-0.0013
    19.07 05:001.3064-0.0007
    19.07 04:001.3021+0.0046
    19.07 03:001.3111-0.0043
    19.07 02:001.3129+0.0005
    19.07 01:001.3191-0.0033
    19.07 00:001.3172-0.006
    18.07 23:001.3274-0.0014
    18.07 22:001.3158-0.0056
    18.07 21:001.3338+0.004
    18.07 20:001.3365+0.0084
    18.07 19:001.3262-0.0036
    18.07 18:001.3368+0.0076
    18.07 17:001.4172-0.0106
    18.07 16:001.4224+0.0064
    18.07 15:001.3501-0.0057
    18.07 14:001.3568-0.0026
    18.07 13:001.3595-0.0084
    18.07 12:001.3723+0.0036
    18.07 11:001.356+0.0021
    18.07 10:001.3431-0.0003
    18.07 09:001.3493+0.0032
    18.07 08:001.3512-0.0035
    18.07 07:001.3779+0.0045
    18.07 06:001.3688+0.0055
    18.07 05:001.3563-0.0135
    18.07 04:001.3712-0.0014
    18.07 03:001.3509+0.0104
    18.07 02:001.3337+0.0032
    18.07 01:001.316+0.0064
    18.07 00:001.3337+0.0142
    17.07 23:001.3424+0.0043
    17.07 22:001.3261+0.0058
    17.07 21:001.3294-0.0016
    17.07 20:001.3383-0.015
    17.07 19:001.3556+0.002
    17.07 18:001.3687+0.0028
    17.07 17:001.3844+0.0012
    17.07 16:001.3892-0.0018
    17.07 15:001.4187-0.0281
    17.07 14:001.438+0.0151
    17.07 13:001.4179-0.0051
    17.07 12:001.4223-0.0039
    17.07 11:001.422-0.0004
    17.07 10:001.4111-0.0024
    17.07 09:001.4122-
    17.07 08:001.4174+0.0022
    17.07 07:001.4155-0.0115
    17.07 06:001.4375+0.015
    17.07 05:001.3987+0.0006
    17.07 04:001.392-0.0044
    17.07 03:001.4105+0.0281
    17.07 02:001.3818+0.0124
    17.07 01:001.3783+0.0149
    17.07 00:001.3676+0.0012
    16.07 23:001.3453-0.0026
    16.07 22:001.3789-0.0144
    16.07 21:001.3758+0.0533
    16.07 20:001.3298+0.0556
    16.07 19:001.2349-0.0298
    16.07 18:001.28+0.0291
    16.07 17:001.259+0.007
    16.07 16:001.2984+0.0032
    16.07 15:001.272-0.0003
    16.07 14:001.2596-0.0004
    16.07 13:001.2505-0.0009
    16.07 12:001.2522-0.0021
    16.07 11:001.2679-0.0021
    16.07 10:001.2661+0.0007
    16.07 09:001.2701+0.0013
    16.07 07:001.2788+0.0022
    16.07 06:001.267-0.0072
    16.07 02:001.2445+0.0009
    16.07 00:001.2547+0.008
    15.07 23:001.2481+0.0062
    15.07 22:001.2624+0.0159
    15.07 20:001.2419+0.0035
    15.07 19:001.2189+0.0009
    15.07 18:001.2323-0.0047
    15.07 17:001.2468+0.0036
    15.07 16:001.2622+0.012
    15.07 15:001.2059+0.0004
    15.07 14:001.2387-0.002
    15.07 13:001.2449
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.75226
    макс: 1.438
    за месяц:
    1.2262
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.07.20191.3445-0.0066
    20.07.20191.3511+0.0265
    19.07.20191.3246-0.0246
    18.07.20191.3492-0.0351
    17.07.20191.3843+0.0844
    16.07.20191.2999+0.1118
    14.07.20191.1881+0.0801
    13.07.20191.108+0.0159
    12.07.20191.0921+0.0138
    11.07.20191.0783+0.0465
    10.07.20191.0318+0.07999
    09.07.20190.95181-0.00296
    08.07.20190.95477-0.03991
    07.07.20190.99468+0.00536
    06.07.20190.98932+0.07153
    05.07.20190.91779+0.06222
    04.07.20190.85557+0.10331
    03.07.20190.75226-0.17891
    02.07.20190.93117-0.05592
    01.07.20190.98709+0.00224
    30.06.20190.98485+0.009
    29.06.20190.97585-0.03105
    28.06.20191.0069+0.10087
    24.06.20190.90603+0.07434
    23.06.20190.83169+0.00079
    22.06.20190.8309-0.08282
    21.06.20190.91372
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.75226
    макс: 1.438
    за квартал:
    1.2262
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.07.20191.3445-0.0066
    20.07.20191.3511+0.0265
    19.07.20191.3246-0.0246
    18.07.20191.3492-0.0351
    17.07.20191.3843+0.0844
    16.07.20191.2999+0.1118
    14.07.20191.1881+0.0801
    13.07.20191.108+0.0159
    12.07.20191.0921+0.0138
    11.07.20191.0783+0.0465
    10.07.20191.0318+0.07999
    09.07.20190.95181-0.00296
    08.07.20190.95477-0.03991
    07.07.20190.99468+0.00536
    06.07.20190.98932+0.07153
    05.07.20190.91779+0.06222
    04.07.20190.85557+0.10331
    03.07.20190.75226-0.17891
    02.07.20190.93117-0.05592
    01.07.20190.98709+0.00224
    30.06.20190.98485+0.009
    29.06.20190.97585-0.03105
    28.06.20191.0069+0.10087
    24.06.20190.90603+0.07434
    23.06.20190.83169+0.00079
    22.06.20190.8309-0.08282
    21.06.20190.91372+0.00508
    20.06.20190.90864+0.05686
    19.06.20190.85178-0.22722
    08.06.20191.079+0.0198
    02.06.20191.0592-0.0089
    01.06.20191.0681-0.0324
    31.05.20191.1005+0.053
    30.05.20191.0475+0.0396
    29.05.20191.0079+0.08766
    28.05.20190.92024-0.13486
    25.05.20191.0551+0.12668
    24.05.20190.92842+0.10553
    23.05.20190.82289-0.18711
    22.05.20191.01

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AirSwap

1 2 3 4 5 »