Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс молдавского лея к Ankr

Обновлено: 03.03.2021 15:30:01

=
Калькулятор MDL - ANKR / Обратный расчет: курс Ankr к молдавскому лею
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно ankr, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7615
    макс: 2.1103
    за сутки:
      1.8135

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    03.03 15:301.8135-0.0038
    03.03 15:201.8173+0.0161
    03.03 15:101.8012+0.0003
    03.03 15:001.8009-0.0182
    03.03 14:501.8191+0.022
    03.03 14:401.7971+0.0047
    03.03 14:301.7924+0.0009
    03.03 14:201.7915+0.014
    03.03 14:101.7775-0.0022
    03.03 14:001.7797+0.0031
    03.03 13:501.7766-0.0289
    03.03 13:401.8055-0.0142
    03.03 13:301.8197+0.0547
    03.03 13:201.765+0.0035
    03.03 13:101.7615-0.0291
    03.03 13:001.7906+0.0034
    03.03 12:501.7872-0.0133
    03.03 12:401.8005-0.0103
    03.03 12:301.8108-0.029
    03.03 12:201.8398+0.0033
    03.03 12:101.8365+0.0055
    03.03 12:001.831-0.018
    03.03 11:501.849+0.0063
    03.03 11:401.8427-0.009
    03.03 11:301.8517+0.0131
    03.03 11:201.8386-0.0258
    03.03 11:101.8644-0.0122
    03.03 11:001.8766+0.0046
    03.03 10:501.872-0.0044
    03.03 10:401.8764-0.0053
    03.03 10:301.8817-0.0015
    03.03 10:201.8832-0.0001
    03.03 10:101.8833+0.0018
    03.03 10:001.8815+0.0018
    03.03 09:501.8797-0.0182
    03.03 09:401.8979-0.0098
    03.03 09:301.9077+0.0064
    03.03 09:201.9013+0.0042
    03.03 09:101.8971-0.0129
    03.03 09:001.91+0.0081
    03.03 08:501.9019+0.0315
    03.03 08:401.8704-0.0108
    03.03 08:301.8812-0.0168
    03.03 08:201.898-0.0109
    03.03 08:101.9089-0.0042
    03.03 08:001.9131-0.0079
    03.03 07:501.921-0.0041
    03.03 07:401.9251-0.0031
    03.03 07:301.9282-0.0007
    03.03 07:201.9289-0.0156
    03.03 07:101.9445-0.0166
    03.03 06:501.9611+0.0047
    03.03 06:401.9564+0.002
    03.03 06:301.9544+0.0072
    03.03 06:201.9472-0.0114
    03.03 06:101.9586+0.0035
    03.03 06:001.9551+0.0069
    03.03 05:501.9482+0.006
    03.03 05:401.9422-0.0106
    03.03 05:301.9528+0.0002
    03.03 05:201.9526+0.0033
    03.03 05:001.9493-0.0004
    03.03 04:501.9497-0.0009
    03.03 04:401.9506+0.0081
    03.03 04:301.9425-0.0057
    03.03 04:201.9482-0.0106
    03.03 04:101.9588-0.0037
    03.03 04:001.9625-0.0003
    03.03 03:501.9628-0.0048
    03.03 03:401.9676-0.0183
    03.03 03:301.9859-0.023
    03.03 03:202.0089+0.0228
    03.03 03:101.9861+0.0101
    03.03 02:501.976-0.0013
    03.03 02:401.9773-0.0103
    03.03 02:301.9876+0.0127
    03.03 02:201.9749-0.0294
    03.03 02:102.0043-0.0209
    03.03 02:002.0252+0.0025
    03.03 01:502.0227-0.0059
    03.03 01:402.0286-0.0049
    03.03 01:302.0335-0.013
    03.03 01:202.0465+0.0005
    03.03 01:102.046-0.0114
    03.03 01:002.0574+0.0204
    03.03 00:502.037-0.0399
    03.03 00:402.0769+0.0436
    03.03 00:302.0333-0.0357
    03.03 00:202.069-0.0164
    03.03 00:102.0854-0.0132
    03.03 00:002.0986-0.0117
    02.03 23:502.1103+0.0033
    02.03 23:402.107+0.0075
    02.03 23:302.0995-0.0036
    02.03 23:202.1031-0.0012
    02.03 23:102.1043+0.0314
    02.03 22:502.0729-0.001
    02.03 22:402.0739-0.0134
    02.03 22:302.0873-0.0178
    02.03 22:202.1051+0.0305
    02.03 22:102.0746+0.0449
    02.03 22:002.0297+0.0071
    02.03 21:502.0226+0.0069
    02.03 21:402.0157+0.0022
    02.03 21:302.0135-0.0006
    02.03 21:202.0141-0.0046
    02.03 21:102.0187+0.0013
    02.03 21:002.0174-0.001
    02.03 20:502.0184-0.0045
    02.03 20:402.0229+0.0032
    02.03 20:302.0197-0.0128
    02.03 20:202.0325+0.0079
    02.03 20:102.0246-0.0165
    02.03 20:002.0411+0.0416
    02.03 19:501.9995+0.0404
    02.03 19:401.9591+0.0287
    02.03 19:301.9304-0.0104
    02.03 19:201.9408+0.0019
    02.03 19:101.9389-0.0193
    02.03 19:001.9582-0.0088
    02.03 18:501.967+0.0247
    02.03 18:401.9423-0.0082
    02.03 18:301.9505+0.0175
    02.03 18:201.933+0.0286
    02.03 18:101.9044+0.0029
    02.03 18:001.9015+0.0172
    02.03 17:501.8843-0.0001
    02.03 17:401.8844+0.0341
    02.03 17:201.8503-0.0222
    02.03 17:101.8725-0.0204
    02.03 16:501.8929+0.0033
    02.03 16:401.8896-0.0179
    02.03 16:201.9075-0.0083
    02.03 16:101.9158-0.009
    02.03 16:001.9248
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7615
    макс: 2.3709
    за неделю:
      1.8135

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0003
    03.03 15:001.8009-0.0022
    03.03 14:001.7797-0.0291
    03.03 13:001.7906+0.0055
    03.03 12:001.831-0.0122
    03.03 11:001.8766+0.0018
    03.03 10:001.8815-0.0129
    03.03 09:001.91-0.0042
    03.03 08:001.9131+0.0035
    03.03 06:001.9551+0.0033
    03.03 05:001.9493-0.0037
    03.03 04:001.9625-0.0209
    03.03 02:002.0252-0.0114
    03.03 01:002.0574-0.0132
    03.03 00:002.0986+0.0449
    02.03 22:002.0297+0.0013
    02.03 21:002.0174-0.0165
    02.03 20:002.0411-0.0193
    02.03 19:001.9582+0.0029
    02.03 18:001.9015-0.009
    02.03 16:001.9248-0.017
    02.03 14:001.9883-
    02.03 11:002.0166+0.0041
    02.03 10:002.0135+0.014
    02.03 09:002.001+0.006
    02.03 06:001.9895+0.0136
    02.03 03:001.8906+0.0004
    02.03 02:001.9027-0.0267
    02.03 01:001.9498-0.0111
    02.03 00:001.9608-0.0188
    01.03 23:001.9875+0.0019
    01.03 22:001.9754-0.0016
    01.03 21:001.9657+0.0189
    01.03 19:001.944-0.0165
    01.03 16:002.0402+0.0053
    01.03 14:002.0373+0.019
    01.03 13:002.0572-0.014
    01.03 10:002.1721-0.0077
    01.03 09:002.1513+0.0012
    01.03 08:002.1387-0.0011
    01.03 07:002.1251-0.0114
    01.03 05:002.1456-0.0013
    01.03 04:002.1207-0.0384
    01.03 02:002.1955+0.0149
    01.03 01:002.1716-0.0174
    01.03 00:002.2057+0.0104
    28.02 23:002.1884-0.0117
    28.02 22:002.2974-0.0067
    28.02 21:002.3202+0.0241
    28.02 20:002.2931-0.0364
    28.02 19:002.3528+0.0041
    28.02 18:002.2251+0.0116
    28.02 16:002.1689-0.0113
    28.02 15:002.1063+0.0121
    28.02 14:002.1181+0.0224
    28.02 13:002.0909-0.0239
    28.02 12:002.1502-0.0357
    28.02 11:002.2144+0.0216
    28.02 10:002.2133+0.0329
    28.02 09:002.1664-0.0343
    28.02 08:002.166+0.0345
    28.02 07:002.1779+0.0016
    28.02 06:002.0783+0.0241
    28.02 05:001.9478-0.0295
    28.02 04:001.9707-0.1527
    28.02 03:002.0374+0.0472
    28.02 02:002.0561+0.001
    28.02 01:002.077-0.0015
    28.02 00:002.0641-0.0033
    27.02 23:002.0292+0.001
    27.02 22:002.0423-0.0069
    27.02 21:002.0509-0.0065
    27.02 20:002.0649-0.0285
    27.02 19:002.0974+0.0132
    27.02 18:002.0497+0.0189
    27.02 17:001.9684-0.0234
    27.02 16:002.0846-0.0192
    27.02 15:002.1145-0.0058
    27.02 14:002.1583+0.0149
    27.02 12:002.1632-0.0041
    27.02 11:002.1193+0.039
    27.02 10:002.0828-0.0012
    27.02 09:002.1189-0.0032
    27.02 08:002.1309+0.0222
    27.02 07:002.1119+0.0011
    27.02 06:002.1293+0.0073
    27.02 05:002.0726-0.0052
    27.02 04:002.1267-0.0198
    27.02 03:002.167-0.0117
    27.02 02:002.2591-0.0045
    27.02 01:002.275+0.0053
    27.02 00:002.2296-0.0025
    26.02 23:002.1863+0.0121
    26.02 22:002.1299-0.0131
    26.02 21:002.1151-0.0195
    26.02 20:002.1011-0.0104
    26.02 19:002.1272+0.0151
    26.02 18:002.1288+0.0013
    26.02 17:002.1277+0.0229
    26.02 16:002.1403-0.0138
    26.02 15:002.1989-0.0138
    26.02 14:002.1516-0.0093
    26.02 12:002.2755-0.0503
    26.02 11:002.3709-0.007
    26.02 10:002.2659-0.0318
    26.02 09:002.2814+0.0289
    26.02 08:002.1333-0.0319
    26.02 07:002.1479+0.0065
    26.02 06:002.1383-0.0275
    26.02 05:002.2011-0.0409
    26.02 04:002.2111+0.0501
    26.02 03:002.1397+0.0317
    26.02 02:002.0221+0.0377
    26.02 01:002.0257-0.0033
    26.02 00:001.99+0.0298
    25.02 23:001.9442-0.0191
    25.02 22:001.9909-0.0115
    25.02 21:001.9583+0.0185
    25.02 20:001.8751-0.0097
    25.02 19:001.8836+0.0021
    25.02 18:001.884+0.0137
    25.02 17:001.8474+0.0016
    25.02 16:001.8397-0.0179
    25.02 15:001.8621-0.0125
    25.02 14:001.859-0.0011
    25.02 13:001.8869-0.0397
    25.02 12:001.9298+0.0154
    25.02 11:001.787+0.0138
    25.02 10:001.7674+0.0333
    25.02 09:001.8038-0.0453
    25.02 08:001.9514+0.0061
    25.02 07:001.8868-0.0553
    25.02 06:001.9924-0.0124
    25.02 05:002.0233+0.0003
    25.02 04:001.9752+0.0048
    25.02 02:001.9833-0.003
    25.02 01:002.0261-0.0225
    25.02 00:002.3486-0.0242
    24.02 23:002.3457+0.002
    24.02 22:002.3093-0.0027
    24.02 20:002.309-0.029
    24.02 18:002.3489-0.0219
    24.02 17:002.3168+0.0165
    24.02 16:002.2078
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.7195
    макс: 5.0052
    за месяц:
      1.8135
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    02.03.20211.9906-0.049
    01.03.20212.0396-0.1234
    28.02.20212.163+0.0693
    27.02.20212.0937-0.091
    26.02.20212.1847+0.2692
    25.02.20211.9155-0.3498
    24.02.20212.2653-0.0508
    23.02.20212.3161+0.5966
    22.02.20211.7195-0.3229
    21.02.20212.0424+0.1044
    20.02.20211.938-0.0772
    19.02.20212.0152-0.0736
    18.02.20212.0888-0.1537
    17.02.20212.2425+0.0871
    16.02.20212.1554+0.0812
    15.02.20212.0742-0.2975
    14.02.20212.3717-0.0261
    13.02.20212.3978-0.2466
    12.02.20212.6444-0.2726
    11.02.20212.917-0.128
    10.02.20213.045+0.0223
    09.02.20213.0227-0.2038
    08.02.20213.2265-0.2757
    07.02.20213.5022-0.1054
    06.02.20213.6076+0.1423
    05.02.20213.4653-0.1652
    04.02.20213.6305-0.6957
    03.02.20214.3262-0.3395
    02.02.20214.6657-0.3395
    01.02.20215.0052+0.1549
    31.01.20214.8503
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 1.7195
    макс: 7.2084
    за квартал:
      1.8135
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    02.03.20211.9906-0.049
    01.03.20212.0396-0.1234
    28.02.20212.163+0.0693
    27.02.20212.0937-0.091
    26.02.20212.1847+0.2692
    25.02.20211.9155-0.3498
    24.02.20212.2653-0.0508
    23.02.20212.3161+0.5966
    22.02.20211.7195-0.3229
    21.02.20212.0424+0.1044
    20.02.20211.938-0.0772
    19.02.20212.0152-0.0736
    18.02.20212.0888-0.1537
    17.02.20212.2425+0.0871
    16.02.20212.1554+0.0812
    15.02.20212.0742-0.2975
    14.02.20212.3717-0.0261
    13.02.20212.3978-0.2466
    12.02.20212.6444-0.2726
    11.02.20212.917-0.128
    10.02.20213.045+0.0223
    09.02.20213.0227-0.2038
    08.02.20213.2265-0.2757
    07.02.20213.5022-0.1054
    06.02.20213.6076+0.1423
    05.02.20213.4653-0.1652
    04.02.20213.6305-0.6957
    03.02.20214.3262-0.3395
    02.02.20214.6657-0.3395
    01.02.20215.0052+0.1549
    31.01.20214.8503+0.1505
    30.01.20214.6998+0.1536
    29.01.20214.5462-0.5918
    28.01.20215.138-0.6475
    27.01.20215.7855+0.2664
    26.01.20215.5191+0.3621
    25.01.20215.157-0.2335
    24.01.20215.3905-0.1623
    23.01.20215.5528-0.0149
    22.01.20215.5677+0.6366
    21.01.20214.9311-1.2567
    20.01.20216.1878+0.1347
    19.01.20216.0531+0.1034
    18.01.20215.9497-0.3374
    17.01.20216.2871-0.0428
    16.01.20216.3299-0.4134
    15.01.20216.7433+0.0316
    14.01.20216.7117-0.2549
    13.01.20216.9666-0.0261
    12.01.20216.9927-0.0085
    11.01.20217.0012+0.86
    10.01.20216.1412+0.1057
    09.01.20216.0355-0.5682
    08.01.20216.6037+0.2629
    07.01.20216.3408-0.1962
    06.01.20216.537-0.2976
    05.01.20216.8346+0.1104
    04.01.20216.7242-0.0586
    03.01.20216.7828+0.0825
    02.01.20216.7003+0.1161
    01.01.20216.5842-0.4542
    31.12.20207.0384+0.1353
    30.12.20206.9031+0.1319
    29.12.20206.7712+0.2966
    28.12.20206.4746-0.0902
    27.12.20206.5648-0.2572
    26.12.20206.822+0.2785
    25.12.20206.5435-0.1903
    24.12.20206.7338+0.8112
    23.12.20205.9226+0.4897
    22.12.20205.4329+0.1776
    21.12.20205.2553-0.0049
    20.12.20205.2602-0.0086
    19.12.20205.2688-0.2857
    18.12.20205.5545-0.6754
    17.12.20206.2299+0.1748
    16.12.20206.0551+0.1846
    15.12.20205.8705-0.8415
    14.12.20206.712+0.0189
    13.12.20206.6931-0.2454
    12.12.20206.9385-0.2699
    11.12.20207.2084+0.2823
    10.12.20206.9261-0.0005
    09.12.20206.9266+0.4003
    08.12.20206.5263+0.196
    07.12.20206.3303-0.0725
    06.12.20206.4028+0.0822
    05.12.20206.3206+0.0793
    04.12.20206.2413+0.2522
    03.12.20205.9891+0.0311
    02.12.20205.958

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот