Курсы криптовалют к Ankr

1 2 3 4 5 »

0x 44.5628
ABBC Coin 25.2019
AdEx 29.9946
Aelf 11.1008
Aeternity 14.3734
Aion 7.8823
Akropolis 1.0652
Algorand 35.0675
Ampleforth 153.46
Apollo Currency 0.53397
Aragon 355.08
Ardor 7.4134
Ark 41.8696
Augur 1615.88
Aurora 0.23121

Курс молдавского лея к Ankr

Обновлено: 30.11.2020 18:00:01


	=
Калькулятор MDL - ANKR / Обратный расчет: курс Ankr к молдавскому лею

Оценить!

Графики

Динамика изменения курса молдавского лея относительно ankr, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.076

макс: 6.3429

за сутки:

6.1461

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
30.11 18:00	6.1461	+0.0701
30.11 17:50	6.076	-0.0429
30.11 17:40	6.1189	-0.0229
30.11 17:30	6.1418	+0.0074
30.11 17:20	6.1344	-0.0199
30.11 17:10	6.1543	-0.0246
30.11 17:00	6.1789	-0.0568
30.11 16:50	6.2357	+0.006
30.11 16:40	6.2297	+0.0351
30.11 16:30	6.1946	-0.021
30.11 16:20	6.2156	+0.037
30.11 16:10	6.1786	-0.0136
30.11 16:00	6.1922	+0.0078
30.11 15:50	6.1844	+0.0267
30.11 15:40	6.1577	+0.0174
30.11 15:30	6.1403	-0.0046
30.11 15:20	6.1449	+0.0237
30.11 15:10	6.1212	-0.0088
30.11 15:00	6.13	-0.1072
30.11 14:50	6.2372	+0.0004
30.11 14:40	6.2368	-0.0225
30.11 14:30	6.2593	-0.0092
30.11 14:20	6.2685	-0.0191
30.11 14:10	6.2876	-0.0276
30.11 14:00	6.3152	-0.0031
30.11 13:50	6.3183	+0.013
30.11 13:40	6.3053	-0.008
30.11 13:30	6.3133	+0.0125
30.11 13:20	6.3008	+0.0041
30.11 13:10	6.2967	-0.0323
30.11 13:00	6.329	-0.0138
30.11 12:50	6.3428	-0.0001
30.11 12:40	6.3429	+0.0481
30.11 12:30	6.2948	+0.0257
30.11 12:20	6.2691	-0.0125
30.11 12:10	6.2816	+0.0035
30.11 12:00	6.2781	-0.0411
30.11 11:50	6.3192	+0.031
30.11 11:40	6.2882	-0.0206
30.11 11:30	6.3088	+0.0278
30.11 11:20	6.281	-0.0155
30.11 11:10	6.2965	+0.0761
30.11 11:00	6.2204	+0.0119
30.11 10:50	6.2085	+0.0305
30.11 10:40	6.178	+0.0303
30.11 10:30	6.1477	-0.0022
30.11 10:20	6.1499	-0.0248
30.11 10:10	6.1747	+0.0253
30.11 10:00	6.1494	+0.0113
30.11 09:50	6.1381	+0.0125
30.11 09:40	6.1256	+0.0016
30.11 09:30	6.124	+0.0035
30.11 09:20	6.1205	-0.0044
30.11 09:10	6.1249	+0.0003
30.11 09:00	6.1246	+0.0241
30.11 08:50	6.1005	-0.0216
30.11 08:40	6.1221	+0.004
30.11 08:30	6.1181	+0.0172
30.11 08:20	6.1009	-0.0184
30.11 08:10	6.1193	+0.0081
30.11 08:00	6.1112	+0.0338
30.11 07:50	6.0774	-0.0198
30.11 07:40	6.0972	+0.0036
30.11 07:30	6.0936	-0.02
30.11 07:20	6.1136	-0.0214
30.11 07:10	6.135	+0.037
30.11 07:00	6.098	+0.0013
30.11 06:50	6.0967	-0.0022
30.11 06:40	6.0989	-0.005
30.11 06:30	6.1039	-0.0403
30.11 06:20	6.1442	+0.0061
30.11 06:10	6.1381	+0.0106
30.11 06:00	6.1275	+0.0179
30.11 05:50	6.1096	-0.016
30.11 05:40	6.1256	-0.0095
30.11 05:30	6.1351	+0.0411
30.11 05:20	6.094	+0.0046
30.11 05:10	6.0894	-0.019
30.11 05:00	6.1084	+0.0087
30.11 04:50	6.0997	-0.0063
30.11 04:40	6.106	-0.0043
30.11 04:30	6.1103	+0.0096
30.11 04:20	6.1007	-0.0199
30.11 04:10	6.1206	+0.0149
30.11 04:00	6.1057	-0.0234
30.11 03:50	6.1291	-0.014
30.11 03:40	6.1431	+0.0018
30.11 03:30	6.1413	+0.0008
30.11 03:20	6.1405	-0.0112
30.11 03:10	6.1517	-0.031
30.11 03:00	6.1827	-0.0157
30.11 02:50	6.1984	-0.0133
30.11 02:40	6.2117	+0.0126
30.11 02:30	6.1991	-0.0201
30.11 02:20	6.2192	-0.0164
30.11 02:10	6.2356	-0.0064
30.11 02:00	6.242	-0.0073
30.11 01:50	6.2493	+0.0122
30.11 01:40	6.2371	+0.0129
30.11 01:30	6.2242	-0.0237
30.11 01:20	6.2479	+0.0155
30.11 01:10	6.2324	+0.0128
30.11 01:00	6.2196	-0.0017
30.11 00:50	6.2213	+0.0273
30.11 00:40	6.194	-0.0109
30.11 00:30	6.2049	-0.0187
30.11 00:20	6.2236	-0.0026
30.11 00:10	6.2262	-0.0135
30.11 00:00	6.2397	+0.0284
29.11 23:50	6.2113	+0.0045
29.11 23:40	6.2068	-0.0177
29.11 23:30	6.2245	+0.021
29.11 23:20	6.2035	-0.0173
29.11 23:10	6.2208	-0.0045
29.11 23:00	6.2253	-0.0139
29.11 22:50	6.2392	-0.0035
29.11 22:40	6.2427	+0.0015
29.11 22:30	6.2412	-0.0001
29.11 22:20	6.2413	+0.0007
29.11 22:10	6.2406	-0.0322
29.11 22:00	6.2728	+0.0065
29.11 21:50	6.2663	-0.0257
29.11 21:40	6.292	-0.0173
29.11 21:30	6.3093	-0.0038
29.11 21:20	6.3131	-0.0025
29.11 21:10	6.3156	+0.0104
29.11 21:00	6.3052	-0.0008
29.11 20:50	6.306	-0.0005
29.11 20:40	6.3065	-0.0022
29.11 20:30	6.3087	+0.0116
29.11 20:20	6.2971	-0.037
29.11 20:10	6.3341	-0.0012
29.11 20:00	6.3353	+0.0176
29.11 19:50	6.3177	-0.0158
29.11 19:40	6.3335	+0.0091
29.11 19:30	6.3244	+0.1303
29.11 19:20	6.1941	-0.0086
29.11 19:10	6.2027	+0.0559
29.11 19:00	6.1468	-0.0019
29.11 18:50	6.1487	+0.0042
29.11 18:40	6.1445	-0.0029
29.11 18:30	6.1474	-0.0056
29.11 18:20	6.153	-0.01
29.11 18:10	6.163	-0.0012
29.11 18:00	6.1642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0889

макс: 6.9291

за неделю:

6.1461

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
30.11 18:00	6.1461	-0.0246
30.11 17:00	6.1789	-0.0136
30.11 16:00	6.1922	-0.0088
30.11 15:00	6.13	-0.0276
30.11 14:00	6.3152	-0.0323
30.11 13:00	6.329	+0.0035
30.11 12:00	6.2781	+0.0761
30.11 11:00	6.2204	+0.0253
30.11 10:00	6.1494	+0.0003
30.11 09:00	6.1246	+0.0081
30.11 08:00	6.1112	+0.037
30.11 07:00	6.098	+0.0106
30.11 06:00	6.1275	-0.019
30.11 05:00	6.1084	+0.0149
30.11 04:00	6.1057	-0.031
30.11 03:00	6.1827	-0.0064
30.11 02:00	6.242	+0.0128
30.11 01:00	6.2196	-0.0135
30.11 00:00	6.2397	-0.0045
29.11 23:00	6.2253	-0.0322
29.11 22:00	6.2728	+0.0104
29.11 21:00	6.3052	-0.0012
29.11 20:00	6.3353	+0.0559
29.11 19:00	6.1468	-0.0012
29.11 18:00	6.1642	-0.0026
29.11 17:00	6.1463	-0.0872
29.11 16:00	6.1944	+0.0003
29.11 15:00	6.1218	+0.0198
29.11 14:00	6.0518	+0.032
29.11 13:00	6.0726	-0.0828
29.11 12:00	6.1795	-0.0387
29.11 11:00	6.2116	+0.0121
29.11 10:00	6.1774	+0.0362
29.11 09:00	6.1779	+0.0339
29.11 08:00	6.1977	+0.0274
29.11 07:00	6.0999	+0.0029
29.11 06:00	6.153	-0.0213
29.11 05:00	6.2506	-0.0345
29.11 04:00	6.2445	+0.0439
29.11 03:00	6.1193	+0.0101
29.11 02:00	6.121	-0.0176
29.11 01:00	6.2249	-0.0055
29.11 00:00	6.2912	+0.0346
28.11 23:00	6.1097	-0.0009
28.11 22:00	6.1214	-0.0139
28.11 21:00	6.1752	+0.0607
28.11 20:00	6.116	+0.0501
28.11 19:00	6.0071	+0.0247
28.11 18:00	6.0712	+0.0162
28.11 17:00	6.0793	-0.0247
28.11 16:00	6.2313	-0.0552
28.11 15:00	6.2708	+0.0036
28.11 14:00	6.2943	-0.0025
28.11 13:00	6.407	-0.0084
28.11 12:00	6.478	-0.0462
28.11 11:00	6.3481	-0.0211
28.11 10:00	6.6575	-0.0252
28.11 09:00	6.6653	+0.0223
28.11 08:00	6.5888	-0.0001
28.11 07:00	6.5711	-0.0118
28.11 06:00	6.5747	+0.0265
28.11 05:00	6.4857	-0.0205
28.11 04:00	6.5239	+0.0382
28.11 03:00	6.5159	-0.0307
28.11 02:00	6.6386	-0.0511
28.11 01:00	6.6251	+0.0059
28.11 00:00	6.5987	-0.0066
27.11 23:00	6.7229	+0.0018
27.11 22:00	6.6567	-0.0314
27.11 21:00	6.7368	-0.0113
27.11 20:00	6.7221	-0.0242
27.11 19:00	6.8812	+0.1045
27.11 18:00	6.7144	+0.102
27.11 17:00	6.6429	+0.0278
27.11 16:00	6.5463	-0.0123
27.11 15:00	6.6826	-0.0082
27.11 14:00	6.6411	+0.0007
27.11 13:00	6.733	-0.121
27.11 12:00	6.6922	+0.0621
27.11 11:00	6.5719	+0.0279
27.11 10:00	6.3628	+0.0107
27.11 09:00	6.3756	-0.0414
27.11 08:00	6.4841	-0.0355
27.11 07:00	6.5328	+0.0074
27.11 06:00	6.577	+0.0084
27.11 05:00	6.4429	-0.0158
27.11 04:00	6.3742	+0.0259
27.11 03:00	6.5082	+0.047
27.11 02:00	6.5643	+0.0044
27.11 01:00	6.5684	-0.0135
27.11 00:00	6.5737	-0.0632
26.11 23:00	6.8938	+0.0297
26.11 22:00	6.9008	+0.0126
26.11 21:00	6.8514	+0.1175
26.11 20:00	6.8055	-0.0208
26.11 19:00	6.6145	-0.0922
26.11 18:00	6.7438	+0.0517
26.11 17:00	6.4794	+0.0501
26.11 16:00	6.3063	-0.0508
26.11 15:00	6.5975	-0.1338
26.11 14:00	6.4751	-0.1162
26.11 13:00	6.6817	-0.1854
26.11 12:00	6.9291	+0.1184
26.11 11:00	6.6034	+0.0052
26.11 10:00	6.2741	-0.0173
26.11 09:00	6.2946	+0.0343
26.11 08:00	6.2627	+0.0309
26.11 07:00	6.2383	+0.1434
26.11 06:00	5.9045	+0.1968
26.11 05:00	5.522	-0.0423
26.11 04:00	5.5256	+0.0935
26.11 03:00	5.6581	+0.0378
26.11 02:00	5.6885	-0.0061
26.11 01:00	5.5638	+0.0192
26.11 00:00	5.5132	+0.0195
25.11 23:00	5.3463	-0.018
25.11 22:00	5.3631	-0.1012
25.11 21:00	5.424	+0.0001
25.11 20:00	5.3297	+0.0553
25.11 19:00	5.2455	+0.0066
25.11 18:00	5.2793	-0.0373
25.11 17:00	5.3363	-0.0068
25.11 16:00	5.0889	+0.008
25.11 15:00	5.2293	-0.0045
25.11 14:00	5.3382	-0.0218
25.11 13:00	5.3834	+0.0696
25.11 12:00	5.5051	+0.0121
25.11 11:00	5.4569	-0.0019
25.11 10:00	5.6703	-0.0054
25.11 09:00	5.724	+0.0241
25.11 08:00	5.6535	-0.0352
25.11 07:00	5.7806	+0.0098
25.11 06:00	5.7618	+0.0556
25.11 05:00	5.6089	-0.0329
25.11 04:00	5.5728	-0.0371
25.11 03:00	5.73	+0.0021
25.11 02:00	5.745	-0.0419
25.11 01:00	5.8242	-0.0012
25.11 00:00	5.7767	+0.0234
24.11 23:00	5.7222	+0.0071
24.11 22:00	5.5523	-0.0222
24.11 21:00	5.615	-0.0642
24.11 20:00	5.7732	+0.0125
24.11 19:00	5.8042	+0.0139
24.11 18:00	5.8632	-0.0099
24.11 17:00	5.815	-0.0681
24.11 16:00	6.03	+0.0946
24.11 15:00	5.7866	+0.0351
24.11 14:00	5.7453	+0.095
24.11 13:00	5.7725	+0.0606
24.11 12:00	5.4338	-0.0173
24.11 11:00	5.5889	-0.041
24.11 10:00	6.0338	+0.1998
24.11 09:00	5.867	+0.0179
24.11 08:00	5.8484	-0.0138
24.11 07:00	5.9251	-0.0024
24.11 06:00	5.8879	+0.0303
24.11 05:00	6.032	-0.0096
24.11 04:00	6.1132	+0.0427
24.11 03:00	6.1138	+0.0077
24.11 02:00	6.0473	-0.0077
24.11 01:00	6.0188	+0.0014
24.11 00:00	6.0276	+0.0571
23.11 23:00	5.9801	-0.0591
23.11 22:00	6.1954	-0.0021
23.11 21:00	6.2432	+0.0248
23.11 20:00	6.2836	-0.0546
23.11 19:00	6.3386	+0.0503
23.11 18:00	6.199

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 5.0889

макс: 8.8884

за месяц:

6.1461

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
29.11.2020	6.1913	-0.1411
28.11.2020	6.3324	-0.2699
27.11.2020	6.6023	+0.1834
26.11.2020	6.4189	+0.946
25.11.2020	5.4729	-0.3413
24.11.2020	5.8142	-0.4034
23.11.2020	6.2176	-0.2846
22.11.2020	6.5022	+0.309
21.11.2020	6.1932	-0.207
20.11.2020	6.4002	-0.863
19.11.2020	7.2632	+0.0603
18.11.2020	7.2029	+0.2465
17.11.2020	6.9564	-0.1105
16.11.2020	7.0669	+0.1274
15.11.2020	6.9395	-0.0365
14.11.2020	6.976	+0.0178
13.11.2020	6.9582	-0.1252
12.11.2020	7.0834	+0.537
11.11.2020	6.5464	-0.1139
10.11.2020	6.6603	-0.2242
09.11.2020	6.8845	+0.0778
08.11.2020	6.8067	+0.3684
07.11.2020	6.4383	-0.1009
06.11.2020	6.5392	-0.6674
05.11.2020	7.2066	-1.4412
04.11.2020	8.6478	-0.2406
03.11.2020	8.8884	+0.6601
02.11.2020	8.2283	-0.0371
01.11.2020	8.2654	+0.0756
31.10.2020	8.1898	-0.4783
30.10.2020	8.6681

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
29.11.2020	6.1913	-0.1411
28.11.2020	6.3324	-0.2699
27.11.2020	6.6023	+0.1834
26.11.2020	6.4189	+0.946
25.11.2020	5.4729	-0.3413
24.11.2020	5.8142	-0.4034
23.11.2020	6.2176	-0.2846
22.11.2020	6.5022	+0.309
21.11.2020	6.1932	-0.207
20.11.2020	6.4002	-0.863
19.11.2020	7.2632	+0.0603
18.11.2020	7.2029	+0.2465
17.11.2020	6.9564	-0.1105
16.11.2020	7.0669	+0.1274
15.11.2020	6.9395	-0.0365
14.11.2020	6.976	+0.0178
13.11.2020	6.9582	-0.1252
12.11.2020	7.0834	+0.537
11.11.2020	6.5464	-0.1139
10.11.2020	6.6603	-0.2242
09.11.2020	6.8845	+0.0778
08.11.2020	6.8067	+0.3684
07.11.2020	6.4383	-0.1009
06.11.2020	6.5392	-0.6674
05.11.2020	7.2066	-1.4412
04.11.2020	8.6478	-0.2406
03.11.2020	8.8884	+0.6601
02.11.2020	8.2283	-0.0371
01.11.2020	8.2654	+0.0756
31.10.2020	8.1898	-0.4783
30.10.2020	8.6681	+0.9844
29.10.2020	7.6837	+0.5989
28.10.2020	7.0848	+0.4935
27.10.2020	6.5913	+0.277
26.10.2020	6.3143	+0.067
25.10.2020	6.2473	+0.3408
24.10.2020	5.9065	-0.0966
23.10.2020	6.0031	-0.1676
22.10.2020	6.1707	-1.037
21.10.2020	7.2077	-0.1331
20.10.2020	7.3408	+0.222
19.10.2020	7.1188	+0.1531
18.10.2020	6.9657	-0.4604
17.10.2020	7.4261	-0.2987
16.10.2020	7.7248	+0.2071
15.10.2020	7.5177	+0.4405
14.10.2020	7.0772	-0.4919
13.10.2020	7.5691	-0.8549
12.10.2020	8.424	-0.3603
11.10.2020	8.7843	+0.2927
10.10.2020	8.4916	-0.2885
09.10.2020	8.7801	-0.6324
08.10.2020	9.4125	-0.6095
07.10.2020	10.022	+0.7245
06.10.2020	9.2975	+0.9142
05.10.2020	8.3833	+0.185
04.10.2020	8.1983	+0.2607
02.10.2020	7.9376	+0.3601
01.10.2020	7.5775	-0.0008
30.09.2020	7.5783	-0.6989
29.09.2020	8.2772	-0.6069
28.09.2020	8.8841	+0.3059
27.09.2020	8.5782	-0.1429
26.09.2020	8.7211	-0.9714
25.09.2020	9.6925	-2.5501
24.09.2020	12.2426	+0.3868
23.09.2020	11.8558	+0.3788
22.09.2020	11.477	+0.8156
21.09.2020	10.6614	+1.0725
20.09.2020	9.5889	+0.0946
19.09.2020	9.4943	+0.4472
18.09.2020	9.0471	+0.0512
17.09.2020	8.9959	-0.171
16.09.2020	9.1669	+0.9646
15.09.2020	8.2023	+0.4655
14.09.2020	7.7368	+0.2317
13.09.2020	7.5051	+0.2919
12.09.2020	7.2132	-0.0636
11.09.2020	7.2768	+0.0212
10.09.2020	7.2556	-0.4679
09.09.2020	7.7235	-0.0231
08.09.2020	7.7466	+0.2188
07.09.2020	7.5278	-0.1768
06.09.2020	7.7046	+0.4719
05.09.2020	7.2327	+0.2634
04.09.2020	6.9693	+1.2654
03.09.2020	5.7039	+0.9149
02.09.2020	4.789	+0.1861
01.09.2020	4.6029	+4.6029
31.08.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот