Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс молдавского лея к Ankr

Обновлено: 30.11.2020 18:00:01

=
Калькулятор MDL - ANKR / Обратный расчет: курс Ankr к молдавскому лею
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно ankr, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.076
    макс: 6.3429
    за сутки:
    6.1461

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    30.11 18:006.1461+0.0701
    30.11 17:506.076-0.0429
    30.11 17:406.1189-0.0229
    30.11 17:306.1418+0.0074
    30.11 17:206.1344-0.0199
    30.11 17:106.1543-0.0246
    30.11 17:006.1789-0.0568
    30.11 16:506.2357+0.006
    30.11 16:406.2297+0.0351
    30.11 16:306.1946-0.021
    30.11 16:206.2156+0.037
    30.11 16:106.1786-0.0136
    30.11 16:006.1922+0.0078
    30.11 15:506.1844+0.0267
    30.11 15:406.1577+0.0174
    30.11 15:306.1403-0.0046
    30.11 15:206.1449+0.0237
    30.11 15:106.1212-0.0088
    30.11 15:006.13-0.1072
    30.11 14:506.2372+0.0004
    30.11 14:406.2368-0.0225
    30.11 14:306.2593-0.0092
    30.11 14:206.2685-0.0191
    30.11 14:106.2876-0.0276
    30.11 14:006.3152-0.0031
    30.11 13:506.3183+0.013
    30.11 13:406.3053-0.008
    30.11 13:306.3133+0.0125
    30.11 13:206.3008+0.0041
    30.11 13:106.2967-0.0323
    30.11 13:006.329-0.0138
    30.11 12:506.3428-0.0001
    30.11 12:406.3429+0.0481
    30.11 12:306.2948+0.0257
    30.11 12:206.2691-0.0125
    30.11 12:106.2816+0.0035
    30.11 12:006.2781-0.0411
    30.11 11:506.3192+0.031
    30.11 11:406.2882-0.0206
    30.11 11:306.3088+0.0278
    30.11 11:206.281-0.0155
    30.11 11:106.2965+0.0761
    30.11 11:006.2204+0.0119
    30.11 10:506.2085+0.0305
    30.11 10:406.178+0.0303
    30.11 10:306.1477-0.0022
    30.11 10:206.1499-0.0248
    30.11 10:106.1747+0.0253
    30.11 10:006.1494+0.0113
    30.11 09:506.1381+0.0125
    30.11 09:406.1256+0.0016
    30.11 09:306.124+0.0035
    30.11 09:206.1205-0.0044
    30.11 09:106.1249+0.0003
    30.11 09:006.1246+0.0241
    30.11 08:506.1005-0.0216
    30.11 08:406.1221+0.004
    30.11 08:306.1181+0.0172
    30.11 08:206.1009-0.0184
    30.11 08:106.1193+0.0081
    30.11 08:006.1112+0.0338
    30.11 07:506.0774-0.0198
    30.11 07:406.0972+0.0036
    30.11 07:306.0936-0.02
    30.11 07:206.1136-0.0214
    30.11 07:106.135+0.037
    30.11 07:006.098+0.0013
    30.11 06:506.0967-0.0022
    30.11 06:406.0989-0.005
    30.11 06:306.1039-0.0403
    30.11 06:206.1442+0.0061
    30.11 06:106.1381+0.0106
    30.11 06:006.1275+0.0179
    30.11 05:506.1096-0.016
    30.11 05:406.1256-0.0095
    30.11 05:306.1351+0.0411
    30.11 05:206.094+0.0046
    30.11 05:106.0894-0.019
    30.11 05:006.1084+0.0087
    30.11 04:506.0997-0.0063
    30.11 04:406.106-0.0043
    30.11 04:306.1103+0.0096
    30.11 04:206.1007-0.0199
    30.11 04:106.1206+0.0149
    30.11 04:006.1057-0.0234
    30.11 03:506.1291-0.014
    30.11 03:406.1431+0.0018
    30.11 03:306.1413+0.0008
    30.11 03:206.1405-0.0112
    30.11 03:106.1517-0.031
    30.11 03:006.1827-0.0157
    30.11 02:506.1984-0.0133
    30.11 02:406.2117+0.0126
    30.11 02:306.1991-0.0201
    30.11 02:206.2192-0.0164
    30.11 02:106.2356-0.0064
    30.11 02:006.242-0.0073
    30.11 01:506.2493+0.0122
    30.11 01:406.2371+0.0129
    30.11 01:306.2242-0.0237
    30.11 01:206.2479+0.0155
    30.11 01:106.2324+0.0128
    30.11 01:006.2196-0.0017
    30.11 00:506.2213+0.0273
    30.11 00:406.194-0.0109
    30.11 00:306.2049-0.0187
    30.11 00:206.2236-0.0026
    30.11 00:106.2262-0.0135
    30.11 00:006.2397+0.0284
    29.11 23:506.2113+0.0045
    29.11 23:406.2068-0.0177
    29.11 23:306.2245+0.021
    29.11 23:206.2035-0.0173
    29.11 23:106.2208-0.0045
    29.11 23:006.2253-0.0139
    29.11 22:506.2392-0.0035
    29.11 22:406.2427+0.0015
    29.11 22:306.2412-0.0001
    29.11 22:206.2413+0.0007
    29.11 22:106.2406-0.0322
    29.11 22:006.2728+0.0065
    29.11 21:506.2663-0.0257
    29.11 21:406.292-0.0173
    29.11 21:306.3093-0.0038
    29.11 21:206.3131-0.0025
    29.11 21:106.3156+0.0104
    29.11 21:006.3052-0.0008
    29.11 20:506.306-0.0005
    29.11 20:406.3065-0.0022
    29.11 20:306.3087+0.0116
    29.11 20:206.2971-0.037
    29.11 20:106.3341-0.0012
    29.11 20:006.3353+0.0176
    29.11 19:506.3177-0.0158
    29.11 19:406.3335+0.0091
    29.11 19:306.3244+0.1303
    29.11 19:206.1941-0.0086
    29.11 19:106.2027+0.0559
    29.11 19:006.1468-0.0019
    29.11 18:506.1487+0.0042
    29.11 18:406.1445-0.0029
    29.11 18:306.1474-0.0056
    29.11 18:206.153-0.01
    29.11 18:106.163-0.0012
    29.11 18:006.1642
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0889
    макс: 6.9291
    за неделю:
    6.1461

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    30.11 18:006.1461-0.0246
    30.11 17:006.1789-0.0136
    30.11 16:006.1922-0.0088
    30.11 15:006.13-0.0276
    30.11 14:006.3152-0.0323
    30.11 13:006.329+0.0035
    30.11 12:006.2781+0.0761
    30.11 11:006.2204+0.0253
    30.11 10:006.1494+0.0003
    30.11 09:006.1246+0.0081
    30.11 08:006.1112+0.037
    30.11 07:006.098+0.0106
    30.11 06:006.1275-0.019
    30.11 05:006.1084+0.0149
    30.11 04:006.1057-0.031
    30.11 03:006.1827-0.0064
    30.11 02:006.242+0.0128
    30.11 01:006.2196-0.0135
    30.11 00:006.2397-0.0045
    29.11 23:006.2253-0.0322
    29.11 22:006.2728+0.0104
    29.11 21:006.3052-0.0012
    29.11 20:006.3353+0.0559
    29.11 19:006.1468-0.0012
    29.11 18:006.1642-0.0026
    29.11 17:006.1463-0.0872
    29.11 16:006.1944+0.0003
    29.11 15:006.1218+0.0198
    29.11 14:006.0518+0.032
    29.11 13:006.0726-0.0828
    29.11 12:006.1795-0.0387
    29.11 11:006.2116+0.0121
    29.11 10:006.1774+0.0362
    29.11 09:006.1779+0.0339
    29.11 08:006.1977+0.0274
    29.11 07:006.0999+0.0029
    29.11 06:006.153-0.0213
    29.11 05:006.2506-0.0345
    29.11 04:006.2445+0.0439
    29.11 03:006.1193+0.0101
    29.11 02:006.121-0.0176
    29.11 01:006.2249-0.0055
    29.11 00:006.2912+0.0346
    28.11 23:006.1097-0.0009
    28.11 22:006.1214-0.0139
    28.11 21:006.1752+0.0607
    28.11 20:006.116+0.0501
    28.11 19:006.0071+0.0247
    28.11 18:006.0712+0.0162
    28.11 17:006.0793-0.0247
    28.11 16:006.2313-0.0552
    28.11 15:006.2708+0.0036
    28.11 14:006.2943-0.0025
    28.11 13:006.407-0.0084
    28.11 12:006.478-0.0462
    28.11 11:006.3481-0.0211
    28.11 10:006.6575-0.0252
    28.11 09:006.6653+0.0223
    28.11 08:006.5888-0.0001
    28.11 07:006.5711-0.0118
    28.11 06:006.5747+0.0265
    28.11 05:006.4857-0.0205
    28.11 04:006.5239+0.0382
    28.11 03:006.5159-0.0307
    28.11 02:006.6386-0.0511
    28.11 01:006.6251+0.0059
    28.11 00:006.5987-0.0066
    27.11 23:006.7229+0.0018
    27.11 22:006.6567-0.0314
    27.11 21:006.7368-0.0113
    27.11 20:006.7221-0.0242
    27.11 19:006.8812+0.1045
    27.11 18:006.7144+0.102
    27.11 17:006.6429+0.0278
    27.11 16:006.5463-0.0123
    27.11 15:006.6826-0.0082
    27.11 14:006.6411+0.0007
    27.11 13:006.733-0.121
    27.11 12:006.6922+0.0621
    27.11 11:006.5719+0.0279
    27.11 10:006.3628+0.0107
    27.11 09:006.3756-0.0414
    27.11 08:006.4841-0.0355
    27.11 07:006.5328+0.0074
    27.11 06:006.577+0.0084
    27.11 05:006.4429-0.0158
    27.11 04:006.3742+0.0259
    27.11 03:006.5082+0.047
    27.11 02:006.5643+0.0044
    27.11 01:006.5684-0.0135
    27.11 00:006.5737-0.0632
    26.11 23:006.8938+0.0297
    26.11 22:006.9008+0.0126
    26.11 21:006.8514+0.1175
    26.11 20:006.8055-0.0208
    26.11 19:006.6145-0.0922
    26.11 18:006.7438+0.0517
    26.11 17:006.4794+0.0501
    26.11 16:006.3063-0.0508
    26.11 15:006.5975-0.1338
    26.11 14:006.4751-0.1162
    26.11 13:006.6817-0.1854
    26.11 12:006.9291+0.1184
    26.11 11:006.6034+0.0052
    26.11 10:006.2741-0.0173
    26.11 09:006.2946+0.0343
    26.11 08:006.2627+0.0309
    26.11 07:006.2383+0.1434
    26.11 06:005.9045+0.1968
    26.11 05:005.522-0.0423
    26.11 04:005.5256+0.0935
    26.11 03:005.6581+0.0378
    26.11 02:005.6885-0.0061
    26.11 01:005.5638+0.0192
    26.11 00:005.5132+0.0195
    25.11 23:005.3463-0.018
    25.11 22:005.3631-0.1012
    25.11 21:005.424+0.0001
    25.11 20:005.3297+0.0553
    25.11 19:005.2455+0.0066
    25.11 18:005.2793-0.0373
    25.11 17:005.3363-0.0068
    25.11 16:005.0889+0.008
    25.11 15:005.2293-0.0045
    25.11 14:005.3382-0.0218
    25.11 13:005.3834+0.0696
    25.11 12:005.5051+0.0121
    25.11 11:005.4569-0.0019
    25.11 10:005.6703-0.0054
    25.11 09:005.724+0.0241
    25.11 08:005.6535-0.0352
    25.11 07:005.7806+0.0098
    25.11 06:005.7618+0.0556
    25.11 05:005.6089-0.0329
    25.11 04:005.5728-0.0371
    25.11 03:005.73+0.0021
    25.11 02:005.745-0.0419
    25.11 01:005.8242-0.0012
    25.11 00:005.7767+0.0234
    24.11 23:005.7222+0.0071
    24.11 22:005.5523-0.0222
    24.11 21:005.615-0.0642
    24.11 20:005.7732+0.0125
    24.11 19:005.8042+0.0139
    24.11 18:005.8632-0.0099
    24.11 17:005.815-0.0681
    24.11 16:006.03+0.0946
    24.11 15:005.7866+0.0351
    24.11 14:005.7453+0.095
    24.11 13:005.7725+0.0606
    24.11 12:005.4338-0.0173
    24.11 11:005.5889-0.041
    24.11 10:006.0338+0.1998
    24.11 09:005.867+0.0179
    24.11 08:005.8484-0.0138
    24.11 07:005.9251-0.0024
    24.11 06:005.8879+0.0303
    24.11 05:006.032-0.0096
    24.11 04:006.1132+0.0427
    24.11 03:006.1138+0.0077
    24.11 02:006.0473-0.0077
    24.11 01:006.0188+0.0014
    24.11 00:006.0276+0.0571
    23.11 23:005.9801-0.0591
    23.11 22:006.1954-0.0021
    23.11 21:006.2432+0.0248
    23.11 20:006.2836-0.0546
    23.11 19:006.3386+0.0503
    23.11 18:006.199
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 5.0889
    макс: 8.8884
    за месяц:
    6.1461
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    29.11.20206.1913-0.1411
    28.11.20206.3324-0.2699
    27.11.20206.6023+0.1834
    26.11.20206.4189+0.946
    25.11.20205.4729-0.3413
    24.11.20205.8142-0.4034
    23.11.20206.2176-0.2846
    22.11.20206.5022+0.309
    21.11.20206.1932-0.207
    20.11.20206.4002-0.863
    19.11.20207.2632+0.0603
    18.11.20207.2029+0.2465
    17.11.20206.9564-0.1105
    16.11.20207.0669+0.1274
    15.11.20206.9395-0.0365
    14.11.20206.976+0.0178
    13.11.20206.9582-0.1252
    12.11.20207.0834+0.537
    11.11.20206.5464-0.1139
    10.11.20206.6603-0.2242
    09.11.20206.8845+0.0778
    08.11.20206.8067+0.3684
    07.11.20206.4383-0.1009
    06.11.20206.5392-0.6674
    05.11.20207.2066-1.4412
    04.11.20208.6478-0.2406
    03.11.20208.8884+0.6601
    02.11.20208.2283-0.0371
    01.11.20208.2654+0.0756
    31.10.20208.1898-0.4783
    30.10.20208.6681
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    29.11.20206.1913-0.1411
    28.11.20206.3324-0.2699
    27.11.20206.6023+0.1834
    26.11.20206.4189+0.946
    25.11.20205.4729-0.3413
    24.11.20205.8142-0.4034
    23.11.20206.2176-0.2846
    22.11.20206.5022+0.309
    21.11.20206.1932-0.207
    20.11.20206.4002-0.863
    19.11.20207.2632+0.0603
    18.11.20207.2029+0.2465
    17.11.20206.9564-0.1105
    16.11.20207.0669+0.1274
    15.11.20206.9395-0.0365
    14.11.20206.976+0.0178
    13.11.20206.9582-0.1252
    12.11.20207.0834+0.537
    11.11.20206.5464-0.1139
    10.11.20206.6603-0.2242
    09.11.20206.8845+0.0778
    08.11.20206.8067+0.3684
    07.11.20206.4383-0.1009
    06.11.20206.5392-0.6674
    05.11.20207.2066-1.4412
    04.11.20208.6478-0.2406
    03.11.20208.8884+0.6601
    02.11.20208.2283-0.0371
    01.11.20208.2654+0.0756
    31.10.20208.1898-0.4783
    30.10.20208.6681+0.9844
    29.10.20207.6837+0.5989
    28.10.20207.0848+0.4935
    27.10.20206.5913+0.277
    26.10.20206.3143+0.067
    25.10.20206.2473+0.3408
    24.10.20205.9065-0.0966
    23.10.20206.0031-0.1676
    22.10.20206.1707-1.037
    21.10.20207.2077-0.1331
    20.10.20207.3408+0.222
    19.10.20207.1188+0.1531
    18.10.20206.9657-0.4604
    17.10.20207.4261-0.2987
    16.10.20207.7248+0.2071
    15.10.20207.5177+0.4405
    14.10.20207.0772-0.4919
    13.10.20207.5691-0.8549
    12.10.20208.424-0.3603
    11.10.20208.7843+0.2927
    10.10.20208.4916-0.2885
    09.10.20208.7801-0.6324
    08.10.20209.4125-0.6095
    07.10.202010.022+0.7245
    06.10.20209.2975+0.9142
    05.10.20208.3833+0.185
    04.10.20208.1983+0.2607
    02.10.20207.9376+0.3601
    01.10.20207.5775-0.0008
    30.09.20207.5783-0.6989
    29.09.20208.2772-0.6069
    28.09.20208.8841+0.3059
    27.09.20208.5782-0.1429
    26.09.20208.7211-0.9714
    25.09.20209.6925-2.5501
    24.09.202012.2426+0.3868
    23.09.202011.8558+0.3788
    22.09.202011.477+0.8156
    21.09.202010.6614+1.0725
    20.09.20209.5889+0.0946
    19.09.20209.4943+0.4472
    18.09.20209.0471+0.0512
    17.09.20208.9959-0.171
    16.09.20209.1669+0.9646
    15.09.20208.2023+0.4655
    14.09.20207.7368+0.2317
    13.09.20207.5051+0.2919
    12.09.20207.2132-0.0636
    11.09.20207.2768+0.0212
    10.09.20207.2556-0.4679
    09.09.20207.7235-0.0231
    08.09.20207.7466+0.2188
    07.09.20207.5278-0.1768
    06.09.20207.7046+0.4719
    05.09.20207.2327+0.2634
    04.09.20206.9693+1.2654
    03.09.20205.7039+0.9149
    02.09.20204.789+0.1861
    01.09.20204.6029+4.6029
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот