Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ankr
Курс молдавского лея к Ankr
Обновлено: 03.03.2021 15:30:01
= | ||
Калькулятор MDL - ANKR / Обратный расчет: курс Ankr к молдавскому лею
|
Оценить!
0
10010

Графики
Динамика изменения курса молдавского лея относительно ankr, за 1 MDL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7615макс: 2.1103за сутки:
1.8135 Таблица изменений курса молдавского лея : показать
Дата Курс +/- 03.03 15:30 1.8135 -0.0038 03.03 15:20 1.8173 +0.0161 03.03 15:10 1.8012 +0.0003 03.03 15:00 1.8009 -0.0182 03.03 14:50 1.8191 +0.022 03.03 14:40 1.7971 +0.0047 03.03 14:30 1.7924 +0.0009 03.03 14:20 1.7915 +0.014 03.03 14:10 1.7775 -0.0022 03.03 14:00 1.7797 +0.0031 03.03 13:50 1.7766 -0.0289 03.03 13:40 1.8055 -0.0142 03.03 13:30 1.8197 +0.0547 03.03 13:20 1.765 +0.0035 03.03 13:10 1.7615 -0.0291 03.03 13:00 1.7906 +0.0034 03.03 12:50 1.7872 -0.0133 03.03 12:40 1.8005 -0.0103 03.03 12:30 1.8108 -0.029 03.03 12:20 1.8398 +0.0033 03.03 12:10 1.8365 +0.0055 03.03 12:00 1.831 -0.018 03.03 11:50 1.849 +0.0063 03.03 11:40 1.8427 -0.009 03.03 11:30 1.8517 +0.0131 03.03 11:20 1.8386 -0.0258 03.03 11:10 1.8644 -0.0122 03.03 11:00 1.8766 +0.0046 03.03 10:50 1.872 -0.0044 03.03 10:40 1.8764 -0.0053 03.03 10:30 1.8817 -0.0015 03.03 10:20 1.8832 -0.0001 03.03 10:10 1.8833 +0.0018 03.03 10:00 1.8815 +0.0018 03.03 09:50 1.8797 -0.0182 03.03 09:40 1.8979 -0.0098 03.03 09:30 1.9077 +0.0064 03.03 09:20 1.9013 +0.0042 03.03 09:10 1.8971 -0.0129 03.03 09:00 1.91 +0.0081 03.03 08:50 1.9019 +0.0315 03.03 08:40 1.8704 -0.0108 03.03 08:30 1.8812 -0.0168 03.03 08:20 1.898 -0.0109 03.03 08:10 1.9089 -0.0042 03.03 08:00 1.9131 -0.0079 03.03 07:50 1.921 -0.0041 03.03 07:40 1.9251 -0.0031 03.03 07:30 1.9282 -0.0007 03.03 07:20 1.9289 -0.0156 03.03 07:10 1.9445 -0.0166 03.03 06:50 1.9611 +0.0047 03.03 06:40 1.9564 +0.002 03.03 06:30 1.9544 +0.0072 03.03 06:20 1.9472 -0.0114 03.03 06:10 1.9586 +0.0035 03.03 06:00 1.9551 +0.0069 03.03 05:50 1.9482 +0.006 03.03 05:40 1.9422 -0.0106 03.03 05:30 1.9528 +0.0002 03.03 05:20 1.9526 +0.0033 03.03 05:00 1.9493 -0.0004 03.03 04:50 1.9497 -0.0009 03.03 04:40 1.9506 +0.0081 03.03 04:30 1.9425 -0.0057 03.03 04:20 1.9482 -0.0106 03.03 04:10 1.9588 -0.0037 03.03 04:00 1.9625 -0.0003 03.03 03:50 1.9628 -0.0048 03.03 03:40 1.9676 -0.0183 03.03 03:30 1.9859 -0.023 03.03 03:20 2.0089 +0.0228 03.03 03:10 1.9861 +0.0101 03.03 02:50 1.976 -0.0013 03.03 02:40 1.9773 -0.0103 03.03 02:30 1.9876 +0.0127 03.03 02:20 1.9749 -0.0294 03.03 02:10 2.0043 -0.0209 03.03 02:00 2.0252 +0.0025 03.03 01:50 2.0227 -0.0059 03.03 01:40 2.0286 -0.0049 03.03 01:30 2.0335 -0.013 03.03 01:20 2.0465 +0.0005 03.03 01:10 2.046 -0.0114 03.03 01:00 2.0574 +0.0204 03.03 00:50 2.037 -0.0399 03.03 00:40 2.0769 +0.0436 03.03 00:30 2.0333 -0.0357 03.03 00:20 2.069 -0.0164 03.03 00:10 2.0854 -0.0132 03.03 00:00 2.0986 -0.0117 02.03 23:50 2.1103 +0.0033 02.03 23:40 2.107 +0.0075 02.03 23:30 2.0995 -0.0036 02.03 23:20 2.1031 -0.0012 02.03 23:10 2.1043 +0.0314 02.03 22:50 2.0729 -0.001 02.03 22:40 2.0739 -0.0134 02.03 22:30 2.0873 -0.0178 02.03 22:20 2.1051 +0.0305 02.03 22:10 2.0746 +0.0449 02.03 22:00 2.0297 +0.0071 02.03 21:50 2.0226 +0.0069 02.03 21:40 2.0157 +0.0022 02.03 21:30 2.0135 -0.0006 02.03 21:20 2.0141 -0.0046 02.03 21:10 2.0187 +0.0013 02.03 21:00 2.0174 -0.001 02.03 20:50 2.0184 -0.0045 02.03 20:40 2.0229 +0.0032 02.03 20:30 2.0197 -0.0128 02.03 20:20 2.0325 +0.0079 02.03 20:10 2.0246 -0.0165 02.03 20:00 2.0411 +0.0416 02.03 19:50 1.9995 +0.0404 02.03 19:40 1.9591 +0.0287 02.03 19:30 1.9304 -0.0104 02.03 19:20 1.9408 +0.0019 02.03 19:10 1.9389 -0.0193 02.03 19:00 1.9582 -0.0088 02.03 18:50 1.967 +0.0247 02.03 18:40 1.9423 -0.0082 02.03 18:30 1.9505 +0.0175 02.03 18:20 1.933 +0.0286 02.03 18:10 1.9044 +0.0029 02.03 18:00 1.9015 +0.0172 02.03 17:50 1.8843 -0.0001 02.03 17:40 1.8844 +0.0341 02.03 17:20 1.8503 -0.0222 02.03 17:10 1.8725 -0.0204 02.03 16:50 1.8929 +0.0033 02.03 16:40 1.8896 -0.0179 02.03 16:20 1.9075 -0.0083 02.03 16:10 1.9158 -0.009 02.03 16:00 1.9248 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7615макс: 2.3709за неделю:
1.8135 Таблица изменений курса молдавского лея : показать
Дата Курс +/- +0.0003 03.03 15:00 1.8009 -0.0022 03.03 14:00 1.7797 -0.0291 03.03 13:00 1.7906 +0.0055 03.03 12:00 1.831 -0.0122 03.03 11:00 1.8766 +0.0018 03.03 10:00 1.8815 -0.0129 03.03 09:00 1.91 -0.0042 03.03 08:00 1.9131 +0.0035 03.03 06:00 1.9551 +0.0033 03.03 05:00 1.9493 -0.0037 03.03 04:00 1.9625 -0.0209 03.03 02:00 2.0252 -0.0114 03.03 01:00 2.0574 -0.0132 03.03 00:00 2.0986 +0.0449 02.03 22:00 2.0297 +0.0013 02.03 21:00 2.0174 -0.0165 02.03 20:00 2.0411 -0.0193 02.03 19:00 1.9582 +0.0029 02.03 18:00 1.9015 -0.009 02.03 16:00 1.9248 -0.017 02.03 14:00 1.9883 - 02.03 11:00 2.0166 +0.0041 02.03 10:00 2.0135 +0.014 02.03 09:00 2.001 +0.006 02.03 06:00 1.9895 +0.0136 02.03 03:00 1.8906 +0.0004 02.03 02:00 1.9027 -0.0267 02.03 01:00 1.9498 -0.0111 02.03 00:00 1.9608 -0.0188 01.03 23:00 1.9875 +0.0019 01.03 22:00 1.9754 -0.0016 01.03 21:00 1.9657 +0.0189 01.03 19:00 1.944 -0.0165 01.03 16:00 2.0402 +0.0053 01.03 14:00 2.0373 +0.019 01.03 13:00 2.0572 -0.014 01.03 10:00 2.1721 -0.0077 01.03 09:00 2.1513 +0.0012 01.03 08:00 2.1387 -0.0011 01.03 07:00 2.1251 -0.0114 01.03 05:00 2.1456 -0.0013 01.03 04:00 2.1207 -0.0384 01.03 02:00 2.1955 +0.0149 01.03 01:00 2.1716 -0.0174 01.03 00:00 2.2057 +0.0104 28.02 23:00 2.1884 -0.0117 28.02 22:00 2.2974 -0.0067 28.02 21:00 2.3202 +0.0241 28.02 20:00 2.2931 -0.0364 28.02 19:00 2.3528 +0.0041 28.02 18:00 2.2251 +0.0116 28.02 16:00 2.1689 -0.0113 28.02 15:00 2.1063 +0.0121 28.02 14:00 2.1181 +0.0224 28.02 13:00 2.0909 -0.0239 28.02 12:00 2.1502 -0.0357 28.02 11:00 2.2144 +0.0216 28.02 10:00 2.2133 +0.0329 28.02 09:00 2.1664 -0.0343 28.02 08:00 2.166 +0.0345 28.02 07:00 2.1779 +0.0016 28.02 06:00 2.0783 +0.0241 28.02 05:00 1.9478 -0.0295 28.02 04:00 1.9707 -0.1527 28.02 03:00 2.0374 +0.0472 28.02 02:00 2.0561 +0.001 28.02 01:00 2.077 -0.0015 28.02 00:00 2.0641 -0.0033 27.02 23:00 2.0292 +0.001 27.02 22:00 2.0423 -0.0069 27.02 21:00 2.0509 -0.0065 27.02 20:00 2.0649 -0.0285 27.02 19:00 2.0974 +0.0132 27.02 18:00 2.0497 +0.0189 27.02 17:00 1.9684 -0.0234 27.02 16:00 2.0846 -0.0192 27.02 15:00 2.1145 -0.0058 27.02 14:00 2.1583 +0.0149 27.02 12:00 2.1632 -0.0041 27.02 11:00 2.1193 +0.039 27.02 10:00 2.0828 -0.0012 27.02 09:00 2.1189 -0.0032 27.02 08:00 2.1309 +0.0222 27.02 07:00 2.1119 +0.0011 27.02 06:00 2.1293 +0.0073 27.02 05:00 2.0726 -0.0052 27.02 04:00 2.1267 -0.0198 27.02 03:00 2.167 -0.0117 27.02 02:00 2.2591 -0.0045 27.02 01:00 2.275 +0.0053 27.02 00:00 2.2296 -0.0025 26.02 23:00 2.1863 +0.0121 26.02 22:00 2.1299 -0.0131 26.02 21:00 2.1151 -0.0195 26.02 20:00 2.1011 -0.0104 26.02 19:00 2.1272 +0.0151 26.02 18:00 2.1288 +0.0013 26.02 17:00 2.1277 +0.0229 26.02 16:00 2.1403 -0.0138 26.02 15:00 2.1989 -0.0138 26.02 14:00 2.1516 -0.0093 26.02 12:00 2.2755 -0.0503 26.02 11:00 2.3709 -0.007 26.02 10:00 2.2659 -0.0318 26.02 09:00 2.2814 +0.0289 26.02 08:00 2.1333 -0.0319 26.02 07:00 2.1479 +0.0065 26.02 06:00 2.1383 -0.0275 26.02 05:00 2.2011 -0.0409 26.02 04:00 2.2111 +0.0501 26.02 03:00 2.1397 +0.0317 26.02 02:00 2.0221 +0.0377 26.02 01:00 2.0257 -0.0033 26.02 00:00 1.99 +0.0298 25.02 23:00 1.9442 -0.0191 25.02 22:00 1.9909 -0.0115 25.02 21:00 1.9583 +0.0185 25.02 20:00 1.8751 -0.0097 25.02 19:00 1.8836 +0.0021 25.02 18:00 1.884 +0.0137 25.02 17:00 1.8474 +0.0016 25.02 16:00 1.8397 -0.0179 25.02 15:00 1.8621 -0.0125 25.02 14:00 1.859 -0.0011 25.02 13:00 1.8869 -0.0397 25.02 12:00 1.9298 +0.0154 25.02 11:00 1.787 +0.0138 25.02 10:00 1.7674 +0.0333 25.02 09:00 1.8038 -0.0453 25.02 08:00 1.9514 +0.0061 25.02 07:00 1.8868 -0.0553 25.02 06:00 1.9924 -0.0124 25.02 05:00 2.0233 +0.0003 25.02 04:00 1.9752 +0.0048 25.02 02:00 1.9833 -0.003 25.02 01:00 2.0261 -0.0225 25.02 00:00 2.3486 -0.0242 24.02 23:00 2.3457 +0.002 24.02 22:00 2.3093 -0.0027 24.02 20:00 2.309 -0.029 24.02 18:00 2.3489 -0.0219 24.02 17:00 2.3168 +0.0165 24.02 16:00 2.2078 -
* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
мин: 1.7195макс: 5.0052за месяц:
1.8135 Дата Курс +/- 02.03.2021 1.9906 -0.049 01.03.2021 2.0396 -0.1234 28.02.2021 2.163 +0.0693 27.02.2021 2.0937 -0.091 26.02.2021 2.1847 +0.2692 25.02.2021 1.9155 -0.3498 24.02.2021 2.2653 -0.0508 23.02.2021 2.3161 +0.5966 22.02.2021 1.7195 -0.3229 21.02.2021 2.0424 +0.1044 20.02.2021 1.938 -0.0772 19.02.2021 2.0152 -0.0736 18.02.2021 2.0888 -0.1537 17.02.2021 2.2425 +0.0871 16.02.2021 2.1554 +0.0812 15.02.2021 2.0742 -0.2975 14.02.2021 2.3717 -0.0261 13.02.2021 2.3978 -0.2466 12.02.2021 2.6444 -0.2726 11.02.2021 2.917 -0.128 10.02.2021 3.045 +0.0223 09.02.2021 3.0227 -0.2038 08.02.2021 3.2265 -0.2757 07.02.2021 3.5022 -0.1054 06.02.2021 3.6076 +0.1423 05.02.2021 3.4653 -0.1652 04.02.2021 3.6305 -0.6957 03.02.2021 4.3262 -0.3395 02.02.2021 4.6657 -0.3395 01.02.2021 5.0052 +0.1549 31.01.2021 4.8503 -
* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
мин: 1.7195макс: 7.2084за квартал:
1.8135 Дата Курс +/- 02.03.2021 1.9906 -0.049 01.03.2021 2.0396 -0.1234 28.02.2021 2.163 +0.0693 27.02.2021 2.0937 -0.091 26.02.2021 2.1847 +0.2692 25.02.2021 1.9155 -0.3498 24.02.2021 2.2653 -0.0508 23.02.2021 2.3161 +0.5966 22.02.2021 1.7195 -0.3229 21.02.2021 2.0424 +0.1044 20.02.2021 1.938 -0.0772 19.02.2021 2.0152 -0.0736 18.02.2021 2.0888 -0.1537 17.02.2021 2.2425 +0.0871 16.02.2021 2.1554 +0.0812 15.02.2021 2.0742 -0.2975 14.02.2021 2.3717 -0.0261 13.02.2021 2.3978 -0.2466 12.02.2021 2.6444 -0.2726 11.02.2021 2.917 -0.128 10.02.2021 3.045 +0.0223 09.02.2021 3.0227 -0.2038 08.02.2021 3.2265 -0.2757 07.02.2021 3.5022 -0.1054 06.02.2021 3.6076 +0.1423 05.02.2021 3.4653 -0.1652 04.02.2021 3.6305 -0.6957 03.02.2021 4.3262 -0.3395 02.02.2021 4.6657 -0.3395 01.02.2021 5.0052 +0.1549 31.01.2021 4.8503 +0.1505 30.01.2021 4.6998 +0.1536 29.01.2021 4.5462 -0.5918 28.01.2021 5.138 -0.6475 27.01.2021 5.7855 +0.2664 26.01.2021 5.5191 +0.3621 25.01.2021 5.157 -0.2335 24.01.2021 5.3905 -0.1623 23.01.2021 5.5528 -0.0149 22.01.2021 5.5677 +0.6366 21.01.2021 4.9311 -1.2567 20.01.2021 6.1878 +0.1347 19.01.2021 6.0531 +0.1034 18.01.2021 5.9497 -0.3374 17.01.2021 6.2871 -0.0428 16.01.2021 6.3299 -0.4134 15.01.2021 6.7433 +0.0316 14.01.2021 6.7117 -0.2549 13.01.2021 6.9666 -0.0261 12.01.2021 6.9927 -0.0085 11.01.2021 7.0012 +0.86 10.01.2021 6.1412 +0.1057 09.01.2021 6.0355 -0.5682 08.01.2021 6.6037 +0.2629 07.01.2021 6.3408 -0.1962 06.01.2021 6.537 -0.2976 05.01.2021 6.8346 +0.1104 04.01.2021 6.7242 -0.0586 03.01.2021 6.7828 +0.0825 02.01.2021 6.7003 +0.1161 01.01.2021 6.5842 -0.4542 31.12.2020 7.0384 +0.1353 30.12.2020 6.9031 +0.1319 29.12.2020 6.7712 +0.2966 28.12.2020 6.4746 -0.0902 27.12.2020 6.5648 -0.2572 26.12.2020 6.822 +0.2785 25.12.2020 6.5435 -0.1903 24.12.2020 6.7338 +0.8112 23.12.2020 5.9226 +0.4897 22.12.2020 5.4329 +0.1776 21.12.2020 5.2553 -0.0049 20.12.2020 5.2602 -0.0086 19.12.2020 5.2688 -0.2857 18.12.2020 5.5545 -0.6754 17.12.2020 6.2299 +0.1748 16.12.2020 6.0551 +0.1846 15.12.2020 5.8705 -0.8415 14.12.2020 6.712 +0.0189 13.12.2020 6.6931 -0.2454 12.12.2020 6.9385 -0.2699 11.12.2020 7.2084 +0.2823 10.12.2020 6.9261 -0.0005 09.12.2020 6.9266 +0.4003 08.12.2020 6.5263 +0.196 07.12.2020 6.3303 -0.0725 06.12.2020 6.4028 +0.0822 05.12.2020 6.3206 +0.0793 04.12.2020 6.2413 +0.2522 03.12.2020 5.9891 +0.0311 02.12.2020 5.958