Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс молдавского лея к Ankr

Обновлено: 23.09.2020 00:40:01

=
Калькулятор MDL - ANKR / Обратный расчет: курс Ankr к молдавскому лею
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно ankr, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.1531
    макс: 12.0294
    за сутки:
    11.4127

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    23.09 00:4011.4127+0.0294
    23.09 00:3011.3833-0.0189
    23.09 00:2011.4022+0.0717
    23.09 00:1011.3305-0.0019
    23.09 00:0011.3324+0.0506
    22.09 23:5011.2818+0.0151
    22.09 23:4011.2667-0.0293
    22.09 23:3011.296+0.046
    22.09 23:2011.25-0.0324
    22.09 23:1011.2824-0.0444
    22.09 23:0011.3268+0.0151
    22.09 22:5011.3117-0.0284
    22.09 22:4011.3401+0.0162
    22.09 22:3011.3239+0.0196
    22.09 22:2011.3043-0.0159
    22.09 22:1011.3202+0.0577
    22.09 22:0011.2625+0.0237
    22.09 21:5011.2388+0.0394
    22.09 21:4011.1994-0.0747
    22.09 21:3011.2741+0.0141
    22.09 21:2011.26+0.0437
    22.09 21:1011.2163-0.0303
    22.09 21:0011.2466+0.0303
    22.09 20:5011.2163-0.0778
    22.09 20:4011.2941+0.0025
    22.09 20:3011.2916+0.0116
    22.09 20:2011.28-0.0442
    22.09 20:1011.3242+0.0449
    22.09 20:0011.2793-0.0888
    22.09 19:5011.3681+0.0255
    22.09 19:4011.3426-0.0784
    22.09 19:3011.421-0.0183
    22.09 19:2011.4393-0.0092
    22.09 19:1011.4485-0.0637
    22.09 19:0011.5122+0.0379
    22.09 18:5011.4743-0.0331
    22.09 18:4011.5074+0.0385
    22.09 18:3011.4689-0.0122
    22.09 18:2011.4811-0.0179
    22.09 18:1011.499+0.0235
    22.09 18:0011.4755-0.0137
    22.09 17:5011.4892+0.0503
    22.09 17:4011.4389+0.0238
    22.09 17:3011.4151-0.0855
    22.09 17:2011.5006-0.0001
    22.09 17:1011.5007-0.0432
    22.09 17:0011.5439+0.0423
    22.09 16:5011.5016+0.0365
    22.09 16:4011.4651-0.0624
    22.09 16:3011.5275+0.0315
    22.09 16:2011.496-0.1258
    22.09 16:1011.6218-0.0822
    22.09 16:0011.704-0.1006
    22.09 15:5011.8046+0.0396
    22.09 15:4011.765-0.0248
    22.09 15:3011.7898-0.0625
    22.09 15:2011.8523+0.1365
    22.09 15:1011.7158-0.0322
    22.09 15:0011.748+0.0414
    22.09 14:5011.7066+0.175
    22.09 14:4011.5316-0.2055
    22.09 14:3011.7371+0.0821
    22.09 14:2011.655-0.0903
    22.09 14:1011.7453+0.1253
    22.09 14:0011.62-0.0403
    22.09 13:5011.6603-0.0437
    22.09 13:4011.704-0.0635
    22.09 13:3011.7675+0.0188
    22.09 13:2011.7487-0.054
    22.09 13:1011.8027+0.0411
    22.09 13:0011.7616-0.0425
    22.09 12:5011.8041+0.0344
    22.09 12:4011.7697-0.098
    22.09 12:3011.8677+0.1052
    22.09 12:2011.7625-0.1024
    22.09 12:1011.8649+0.0447
    22.09 12:0011.8202-0.0623
    22.09 11:5011.8825-0.0068
    22.09 11:4011.8893-0.0311
    22.09 11:3011.9204+0.0372
    22.09 11:2011.8832-0.0365
    22.09 11:1011.9197-0.0624
    22.09 11:0011.9821-0.0473
    22.09 10:5012.0294+0.3143
    22.09 10:4011.7151+0.0113
    22.09 10:3011.7038-0.0272
    22.09 10:2011.731+0.0679
    22.09 10:1011.6631+0.0909
    22.09 10:0011.5722+0.009
    22.09 09:5011.5632+0.1642
    22.09 09:4011.399+0.0479
    22.09 09:3011.3511-0.0092
    22.09 09:2011.3603+0.0193
    22.09 09:1011.341-0.0593
    22.09 09:0011.4003+0.027
    22.09 08:5011.3733+0.0288
    22.09 08:4011.3445-0.0046
    22.09 08:3011.3491+0.0396
    22.09 08:2011.3095+0.0727
    22.09 08:1011.2368-0.124
    22.09 08:0011.3608+0.0491
    22.09 07:5011.3117-0.0561
    22.09 07:4011.3678+0.0318
    22.09 07:3011.336-0.0205
    22.09 07:2011.3565-0.0251
    22.09 07:1011.3816-0.0376
    22.09 07:0011.4192+0.0592
    22.09 06:5011.36+0.003
    22.09 06:4011.357+0.0874
    22.09 06:3011.2696+0.0424
    22.09 06:2011.2272+0.0741
    22.09 06:1011.1531-0.1768
    22.09 06:0011.3299+0.0208
    22.09 05:5011.3091-0.0197
    22.09 05:4011.3288-0.0169
    22.09 05:3011.3457-0.0854
    22.09 05:2011.4311+0.1314
    22.09 05:1011.2997-0.1899
    22.09 05:0011.4896-0.1062
    22.09 04:5011.5958+0.0487
    22.09 04:4011.5471-0.0253
    22.09 04:3011.5724+0.1259
    22.09 04:2011.4465+0.0117
    22.09 04:1011.4348+0.0213
    22.09 04:0011.4135-0.0119
    22.09 03:5011.4254+0.0969
    22.09 03:4011.3285+0.0873
    22.09 03:3011.2412-0.3049
    22.09 03:2011.5461-0.0429
    22.09 03:1011.589+0.1466
    22.09 03:0011.4424+0.0433
    22.09 02:5011.3991-0.0115
    22.09 02:4011.4106+0.0848
    22.09 02:3011.3258+0.0324
    22.09 02:2011.2934-
    22.09 02:1011.2934+0.078
    22.09 02:0011.2154+0.0124
    22.09 01:5011.203-0.1011
    22.09 01:4011.3041-0.0248
    22.09 01:3011.3289+0.0151
    22.09 01:2011.3138-0.0311
    22.09 01:1011.3449+0.1516
    22.09 01:0011.1933-0.1291
    22.09 00:5011.3224-0.015
    22.09 00:4011.3374
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.6838
    макс: 12.0294
    за неделю:
    11.4127

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0019
    23.09 00:0011.3324-0.0444
    22.09 23:0011.3268+0.0577
    22.09 22:0011.2625-0.0303
    22.09 21:0011.2466+0.0449
    22.09 20:0011.2793-0.0637
    22.09 19:0011.5122+0.0235
    22.09 18:0011.4755-0.0432
    22.09 17:0011.5439-0.0822
    22.09 16:0011.704-0.0322
    22.09 15:0011.748+0.1253
    22.09 14:0011.62+0.0411
    22.09 13:0011.7616+0.0447
    22.09 12:0011.8202-0.0624
    22.09 11:0011.9821+0.0909
    22.09 10:0011.5722-0.0593
    22.09 09:0011.4003-0.124
    22.09 08:0011.3608-0.0376
    22.09 07:0011.4192-0.1768
    22.09 06:0011.3299-0.1899
    22.09 05:0011.4896+0.0213
    22.09 04:0011.4135+0.1466
    22.09 03:0011.4424+0.078
    22.09 02:0011.2154+0.1516
    22.09 01:0011.1933+0.0038
    22.09 00:0011.233-0.0369
    21.09 23:0011.3106-0.342
    21.09 22:0011.7214-0.074
    21.09 21:0011.7231+0.0723
    21.09 20:0011.7133+0.0475
    21.09 19:0011.6532+0.0643
    21.09 18:0011.5814+0.0064
    21.09 17:0011.1145+0.0118
    21.09 16:0011.0783+0.0814
    21.09 15:0011.2048-0.1267
    21.09 14:0011.0024+0.0579
    21.09 13:0010.882-0.0617
    21.09 12:0010.5929-0.0008
    21.09 11:009.8095-0.0553
    21.09 10:009.7433+0.0013
    21.09 09:009.7001+0.0564
    21.09 08:009.5363+0.0113
    21.09 07:009.522-0.0603
    21.09 06:009.6022+0.0127
    21.09 05:009.6494-0.0474
    21.09 04:009.7505+0.0309
    21.09 03:009.7052-0.0496
    21.09 02:009.8931-0.0017
    21.09 01:009.8711+0.176
    21.09 00:009.6523+0.0808
    20.09 23:009.6062-0.0002
    20.09 22:009.6065+0.0166
    20.09 21:009.6104-0.0607
    20.09 20:009.7572-0.0273
    20.09 19:009.6567+0.1017
    20.09 18:009.7403+0.038
    20.09 17:009.6556+0.0102
    20.09 16:009.6184-0.0141
    20.09 15:009.4919-0.0263
    20.09 14:009.4109-0.0028
    20.09 13:009.4463+0.0764
    20.09 12:009.3977+0.0002
    20.09 11:009.4852-0.0253
    20.09 10:009.4801-0.0892
    20.09 09:009.5312+0.0011
    20.09 08:009.5265-0.0868
    20.09 07:009.5544+0.0065
    20.09 06:009.5433+0.0115
    20.09 05:009.5693-0.0114
    20.09 04:009.3828-0.1963
    20.09 03:009.5177+0.017
    20.09 02:009.6084-0.0336
    20.09 01:009.6188+0.0021
    20.09 00:009.4325-0.0184
    19.09 23:009.4612-0.0282
    19.09 22:009.5772+0.0692
    19.09 21:009.4404+0.0323
    19.09 20:009.4112+0.0308
    19.09 19:009.4267-0.0097
    19.09 18:009.4345+0.004
    19.09 17:009.449-0.0403
    19.09 16:009.5324-0.0047
    19.09 15:009.4835-0.0189
    19.09 14:009.5954-0.0139
    19.09 13:009.5401+0.0198
    19.09 12:009.5345+0.0345
    19.09 11:009.5391-0.0497
    19.09 10:009.4708-0.0521
    19.09 09:009.509+0.0463
    19.09 08:009.4361-0.0151
    19.09 07:009.4561+0.0063
    19.09 06:009.4736-0.0303
    19.09 05:009.4622+0.0497
    19.09 04:009.32-0.2496
    19.09 03:009.6354-0.0808
    19.09 02:009.5977+0.0656
    19.09 01:009.4178+0.0021
    19.09 00:009.4144-0.0566
    18.09 23:009.4743+0.027
    18.09 22:009.3378-0.0605
    18.09 21:009.3752+0.0001
    18.09 20:009.0437+0.0065
    18.09 19:009.118+0.0811
    18.09 18:008.8507+0.0108
    18.09 17:008.9076+0.0197
    18.09 16:008.8009+0.0124
    18.09 15:008.7661+0.0127
    18.09 14:008.8345+0.0127
    18.09 13:008.7858-0.0215
    18.09 12:008.8073-0.0189
    18.09 11:008.8475+0.044
    18.09 10:008.9105-0.1399
    18.09 09:008.9446-0.0625
    18.09 08:009.0859-0.0171
    18.09 07:009.0154+0.0085
    18.09 06:008.9648+0.0371
    18.09 05:008.9179-0.0094
    18.09 04:008.9534-0.0281
    18.09 03:008.7117-0.0187
    18.09 02:008.765-0.0378
    18.09 01:008.8997-0.0096
    18.09 00:008.9509-0.0125
    17.09 23:008.9563+0.1216
    17.09 22:008.8622-0.0168
    17.09 21:008.9127-0.0581
    17.09 20:008.9906-0.0089
    17.09 19:008.8528-0.0912
    17.09 18:009.2609-0.0136
    17.09 17:009.1913+0.0273
    17.09 16:009.072-0.0325
    17.09 15:009.1031+0.0068
    17.09 14:009.2481+0.0235
    17.09 13:009.1203+0.0017
    17.09 12:009.0992-0.0623
    17.09 11:008.9665+0.0479
    17.09 10:009.0058-0.1012
    17.09 09:009.089+0.0573
    17.09 08:009.0856+0.0426
    17.09 07:009.104+0.0553
    17.09 06:008.9944+0.1818
    17.09 05:008.9168-0.1352
    17.09 04:008.9282+0.1195
    17.09 03:008.9506-0.0091
    17.09 02:009.1249+0.0112
    17.09 01:009.1565+0.0197
    17.09 00:009.1009-0.0184
    16.09 23:009.145-0.0045
    16.09 22:009.2515+0.0216
    16.09 21:009.159+0.0326
    16.09 20:009.1472-0.0481
    16.09 19:009.288+0.0651
    16.09 18:009.2568-0.0882
    16.09 17:009.3261+0.0463
    16.09 16:009.2633-0.0133
    16.09 15:009.2166-0.1164
    16.09 14:009.2035+0.0271
    16.09 13:009.0283+0.0182
    16.09 12:009.0358+0.0018
    16.09 11:009.0438+0.0239
    16.09 10:009.1603+0.0238
    16.09 09:009.2492+0.0154
    16.09 08:009.1104+0.0199
    16.09 07:009.2557+0.0296
    16.09 06:009.2236-0.0544
    16.09 05:009.2663-0.0908
    16.09 04:009.4099-0.0195
    16.09 03:008.7475+0.0111
    16.09 02:008.7293-0.0153
    16.09 01:008.6838
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 4.3768
    макс: 12.0294
    за месяц:
    11.4127
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.09.202010.6614+1.0725
    20.09.20209.5889+0.0946
    19.09.20209.4943+0.4472
    18.09.20209.0471+0.0512
    17.09.20208.9959-0.171
    16.09.20209.1669+0.9646
    15.09.20208.2023+0.4655
    14.09.20207.7368+0.2317
    13.09.20207.5051+0.2919
    12.09.20207.2132-0.0636
    11.09.20207.2768+0.0212
    10.09.20207.2556-0.4679
    09.09.20207.7235-0.0231
    08.09.20207.7466+0.2188
    07.09.20207.5278-0.1768
    06.09.20207.7046+0.4719
    05.09.20207.2327+0.2634
    04.09.20206.9693+1.2654
    03.09.20205.7039+0.9149
    02.09.20204.789+0.1861
    01.09.20204.6029+0.2261
    31.08.20204.3768-0.1645
    30.08.20204.5413-0.0674
    29.08.20204.6087-0.2008
    28.08.20204.8095-0.1527
    27.08.20204.9622+0.0365
    26.08.20204.9257+0.177
    25.08.20204.7487+0.2786
    24.08.20204.4701-0.3191
    23.08.20204.7892-0.2397
    22.08.20205.0289
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 3.9448
    макс: 12.0294
    за квартал:
    11.4127
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.09.202010.6614+1.0725
    20.09.20209.5889+0.0946
    19.09.20209.4943+0.4472
    18.09.20209.0471+0.0512
    17.09.20208.9959-0.171
    16.09.20209.1669+0.9646
    15.09.20208.2023+0.4655
    14.09.20207.7368+0.2317
    13.09.20207.5051+0.2919
    12.09.20207.2132-0.0636
    11.09.20207.2768+0.0212
    10.09.20207.2556-0.4679
    09.09.20207.7235-0.0231
    08.09.20207.7466+0.2188
    07.09.20207.5278-0.1768
    06.09.20207.7046+0.4719
    05.09.20207.2327+0.2634
    04.09.20206.9693+1.2654
    03.09.20205.7039+0.9149
    02.09.20204.789+0.1861
    01.09.20204.6029+0.2261
    31.08.20204.3768-0.1645
    30.08.20204.5413-0.0674
    29.08.20204.6087-0.2008
    28.08.20204.8095-0.1527
    27.08.20204.9622+0.0365
    26.08.20204.9257+0.177
    25.08.20204.7487+0.2786
    24.08.20204.4701-0.3191
    23.08.20204.7892-0.2397
    22.08.20205.0289+0.2111
    21.08.20204.8178+0.0159
    20.08.20204.8019+0.2226
    19.08.20204.5793+0.384
    18.08.20204.1953+0.0879
    17.08.20204.1074-0.5857
    15.08.20204.6931+0.1244
    14.08.20204.5687+0.2136
    13.08.20204.3551+0.0471
    12.08.20204.308+0.0899
    11.08.20204.2181+0.2733
    10.08.20203.9448-1.6009
    09.08.20205.5457

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот