Меню сайта

Курс молдавского лея к Apollo Currency

Обновлено: 18.11.2019 22:00:01

=
Калькулятор MDL - APL / Обратный расчет: курс Apollo Currency к молдавскому лею
Обменять молдавский лей на apollo currency
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно apollo currency, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 54.7631
    макс: 58.2272
    за сутки:
    57.7982

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    18.11 22:0057.7982-0.1789
    18.11 21:5057.9771-0.1439
    18.11 21:4058.121-0.0639
    18.11 21:3058.1849+1.635
    18.11 21:2056.5499-0.3839
    18.11 21:1056.9338+0.1154
    18.11 21:0056.8184-1.2107
    18.11 20:5058.0291+0.1212
    18.11 20:4057.9079+0.043
    18.11 20:3057.8649+0.5378
    18.11 20:2057.3271-0.2294
    18.11 20:1057.5565-0.1542
    18.11 20:0057.7107+0.2946
    18.11 19:5057.4161+0.1802
    18.11 19:4057.2359-0.0883
    18.11 19:3057.3242-0.0735
    18.11 19:2057.3977-0.1808
    18.11 19:1057.5785+0.5324
    18.11 19:0057.0461+0.6261
    18.11 18:5056.42-0.3294
    18.11 18:4056.7494-0.3535
    18.11 18:3057.1029+0.0748
    18.11 18:2057.0281+1.2214
    18.11 18:1055.8067-1.6137
    18.11 18:0057.4204-0.4067
    18.11 17:5057.8271+0.254
    18.11 17:4057.5731-0.5416
    18.11 17:3058.1147+0.1212
    18.11 17:2057.9935-0.1322
    18.11 17:1058.1257-0.043
    18.11 17:0058.1687+0.2189
    18.11 16:5057.9498+0.4337
    18.11 16:4057.5161-0.5632
    18.11 16:3058.0793+0.636
    18.11 16:2057.4433+0.5132
    18.11 16:1056.9301-0.2082
    18.11 16:0057.1383+0.0678
    18.11 15:5057.0705+0.0828
    18.11 15:4056.9877-0.2672
    18.11 15:3057.2549+0.0695
    18.11 15:2057.1854-0.1207
    18.11 15:1057.3061+0.1686
    18.11 15:0057.1375+0.2701
    18.11 14:5056.8674-0.0058
    18.11 14:4056.8732-0.0346
    18.11 14:3056.9078-0.0062
    18.11 14:2056.914+0.4729
    18.11 14:1056.4411-0.1222
    18.11 14:0056.5633+0.4505
    18.11 13:5056.1128-0.3102
    18.11 13:4056.423-0.079
    18.11 13:3056.502+0.1325
    18.11 13:2056.3695+0.3567
    18.11 13:1056.0128+0.1867
    18.11 13:0055.8261-0.2441
    18.11 12:5056.0702-0.3975
    18.11 12:4056.4677+0.0447
    18.11 12:3056.423+0.1574
    18.11 12:2056.2656-0.0357
    18.11 12:1056.3013-0.0247
    18.11 12:0056.326+0.0191
    18.11 11:5056.3069-0.0687
    18.11 11:4056.3756+0.0637
    18.11 11:3056.3119-0.0745
    18.11 11:2056.3864-0.0605
    18.11 11:1056.4469+0.0643
    18.11 11:0056.3826+0.0342
    18.11 10:5056.3484+0.0715
    18.11 10:4056.2769-0.0996
    18.11 10:3056.3765+0.3479
    18.11 10:2056.0286-0.4434
    18.11 10:1056.472+0.4045
    18.11 10:0056.0675+0.0444
    18.11 09:5056.0231-0.2565
    18.11 09:4056.2796+0.3098
    18.11 09:3055.9698+0.0859
    18.11 09:2055.8839-0.4223
    18.11 09:1056.3062+0.2256
    18.11 09:0056.0806-0.0491
    18.11 08:5056.1297+0.0889
    18.11 08:4056.0408-0.0533
    18.11 08:3056.0941+0.1658
    18.11 08:2055.9283-0.2449
    18.11 08:1056.1732-0.1157
    18.11 08:0056.2889+0.2665
    18.11 07:5056.0224+0.7655
    18.11 07:4055.2569+0.4069
    18.11 07:3054.85+0.0869
    18.11 07:2054.7631-0.1097
    18.11 07:1054.8728-0.2869
    18.11 07:0055.1597+0.2131
    18.11 06:5054.9466-0.1535
    18.11 06:4055.1001-0.12
    18.11 06:3055.2201+0.3315
    18.11 06:2054.8886-0.503
    18.11 06:1055.3916+0.4233
    18.11 06:0054.9683-0.8818
    18.11 05:5055.8501-1.727
    18.11 05:4057.5771-0.012
    18.11 05:3057.5891-0.0186
    18.11 05:2057.6077-0.0824
    18.11 05:1057.6901-0.1932
    18.11 05:0057.8833+0.2177
    18.11 04:5057.6656-0.3385
    18.11 04:4058.0041+0.2194
    18.11 04:3057.7847+0.0775
    18.11 04:2057.7072-0.2881
    18.11 04:1057.9953+0.0667
    18.11 04:0057.9286+0.0241
    18.11 03:5057.9045-0.0112
    18.11 03:4057.9157+0.1613
    18.11 03:3057.7544-0.0721
    18.11 03:2057.8265-0.1195
    18.11 03:1057.946+0.1182
    18.11 03:0057.8278-0.1604
    18.11 02:5057.9882-0.239
    18.11 02:4058.2272+0.5805
    18.11 02:3057.6467+0.016
    18.11 02:2057.6307+0.39
    18.11 02:1057.2407-0.0874
    18.11 02:0057.3281-0.1854
    18.11 01:5057.5135+0.2971
    18.11 01:4057.2164-0.2031
    18.11 01:3057.4195+0.2347
    18.11 01:2057.1848+0.3238
    18.11 01:1056.861-0.4015
    18.11 01:0057.2625-0.0045
    18.11 00:5057.267-0.0776
    18.11 00:4057.3446+0.1239
    18.11 00:3057.2207-0.1858
    18.11 00:2057.4065+0.1956
    18.11 00:1057.2109-0.0192
    18.11 00:0057.2301-0.0171
    17.11 23:5057.2472+0.1234
    17.11 23:4057.1238-0.1054
    17.11 23:3057.2292-0.3971
    17.11 23:2057.6263+0.2257
    17.11 23:1057.4006-0.4481
    17.11 23:0057.8487+0.0434
    17.11 22:5057.8053+0.4275
    17.11 22:4057.3778-0.2015
    17.11 22:3057.5793-0.3363
    17.11 22:2057.9156+0.1746
    17.11 22:1057.741+0.1085
    17.11 22:0057.6325
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 46.0278
    макс: 71.5588
    за неделю:
    57.7982

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    18.11 22:0057.7982+0.1154
    18.11 21:0056.8184-0.1542
    18.11 20:0057.7107+0.5324
    18.11 19:0057.0461-1.6137
    18.11 18:0057.4204-0.043
    18.11 17:0058.1687-0.2082
    18.11 16:0057.1383+0.1686
    18.11 15:0057.1375-0.1222
    18.11 14:0056.5633+0.1867
    18.11 13:0055.8261-0.0247
    18.11 12:0056.326+0.0643
    18.11 11:0056.3826+0.4045
    18.11 10:0056.0675+0.2256
    18.11 09:0056.0806-0.1157
    18.11 08:0056.2889-0.2869
    18.11 07:0055.1597+0.4233
    18.11 06:0054.9683-0.1932
    18.11 05:0057.8833+0.0667
    18.11 04:0057.9286+0.1182
    18.11 03:0057.8278-0.0874
    18.11 02:0057.3281-0.4015
    18.11 01:0057.2625-0.0192
    18.11 00:0057.2301-0.4481
    17.11 23:0057.8487+0.1085
    17.11 22:0057.6325-0.5085
    17.11 21:0057.9149-0.098
    17.11 20:0057.3441+0.0152
    17.11 19:0057.8611-0.1261
    17.11 18:0057.3053+0.3226
    17.11 17:0057.5545-0.0192
    17.11 16:0055.1712-0.2548
    17.11 15:0055.4792+0.0164
    17.11 14:0055.963-2.9074
    17.11 13:0059.106-0.3259
    17.11 12:0056.5464+0.018
    17.11 11:0056.9273+0.1211
    17.11 10:0056.6874-0.1624
    17.11 09:0056.765-0.4259
    17.11 08:0057.0753+0.1803
    17.11 07:0058.7043-0.1519
    17.11 06:0059.9506+0.1041
    17.11 05:0059.3492-0.2388
    17.11 04:0060.2777+0.3841
    17.11 03:0060.5544+0.5661
    17.11 02:0058.5842+0.4612
    17.11 01:0058.8734+0.0731
    17.11 00:0055.1488-1.7061
    16.11 23:0056.8918+0.148
    16.11 22:0056.106-0.0927
    16.11 21:0062.2002-0.2169
    16.11 20:0062.2691+0.103
    16.11 19:0062.565+2.3148
    16.11 18:0060.4442+3.295
    16.11 17:0059.6761-0.1173
    16.11 16:0065.2035-0.1233
    16.11 15:0066.1799-2.1791
    16.11 14:0068.6468+1.1428
    16.11 13:0064.5368-0.0564
    16.11 12:0064.6601+1.9297
    16.11 11:0060.0807-0.1556
    16.11 10:0065.999-0.1773
    16.11 09:0065.3331-0.0181
    16.11 08:0065.3695-0.6617
    16.11 07:0067.6781+0.6471
    16.11 06:0067.4756-0.9047
    16.11 05:0068.0817+1.8297
    16.11 04:0065.1375+0.0671
    16.11 03:0064.6081-0.2874
    16.11 02:0065.73-0.4709
    16.11 01:0063.0971-0.3213
    16.11 00:0065.7774-0.445
    15.11 23:0061.2905-0.1854
    15.11 22:0063.1954+0.4427
    15.11 21:0061.8484+0.1564
    15.11 20:0063.7484+0.0636
    15.11 19:0063.4288-1.0878
    15.11 18:0063.3434-0.0975
    15.11 17:0060.566+0.0129
    15.11 16:0062.2205-0.0766
    15.11 15:0062.6673-2.6258
    15.11 14:0063.7048-0.0113
    15.11 13:0063.9134-10.4928
    15.11 12:0071.5588+0.5501
    15.11 11:0062.7946+0.3225
    15.11 10:0061.0151-0.4742
    15.11 09:0063.4479+0.072
    15.11 08:0062.335-0.2965
    15.11 07:0061.8158+1.933
    15.11 06:0058.4228+0.0676
    15.11 05:0058.0286+0.0418
    15.11 04:0057.9272-0.1187
    15.11 03:0056.7943-0.1811
    15.11 02:0056.885+0.2465
    15.11 01:0056.7478-0.1472
    15.11 00:0057.867+0.0709
    14.11 23:0061.1183-0.0173
    14.11 22:0059.6327-1.6341
    14.11 21:0059.5363-0.0615
    14.11 20:0055.2808+0.0436
    14.11 19:0054.6991+0.0545
    14.11 18:0053.6977+0.4179
    14.11 17:0052.7306+0.3827
    14.11 16:0052.7555+0.4302
    14.11 15:0051.9597+0.4953
    14.11 14:0051.3042+0.0933
    14.11 13:0050.542+1.2096
    14.11 12:0050.434+0.8574
    14.11 11:0050.7406-0.0409
    14.11 10:0050.8352+0.0015
    14.11 09:0050.7006-0.1717
    14.11 08:0050.3288-0.185
    14.11 07:0050.9603-0.1799
    14.11 06:0050.9233+0.0274
    14.11 05:0050.8247-0.355
    14.11 04:0051.1201-0.6826
    14.11 03:0050.7544+0.1262
    14.11 02:0051.3947-0.16
    14.11 01:0051.1508+0.0482
    14.11 00:0052.0086+0.643
    13.11 23:0050.095+0.1959
    13.11 22:0049.0519-0.1899
    13.11 21:0048.8631-0.0524
    13.11 20:0048.6496+0.0581
    13.11 19:0048.0087+0.1123
    13.11 18:0048.0712+0.0588
    13.11 17:0048.2601-0.0406
    13.11 16:0048.4417+0.0572
    13.11 15:0048.3911+0.0149
    13.11 14:0048.317-0.2151
    13.11 13:0048.6069-0.0629
    13.11 12:0048.3484+0.0565
    13.11 11:0048.258+0.1509
    13.11 10:0048.5419-0.1608
    13.11 09:0048.7352-0.194
    13.11 08:0048.3872+0.3834
    13.11 07:0048.2476-0.1413
    13.11 06:0048.3033-0.1343
    13.11 05:0047.6037+0.1939
    13.11 04:0047.579-0.0111
    13.11 03:0047.5305+0.2106
    13.11 02:0047.7308-0.004
    13.11 01:0047.8878-0.0635
    13.11 00:0048.0096-0.136
    12.11 23:0048.3495+0.092
    12.11 22:0048.2195-0.1363
    12.11 21:0048.2762+0.1777
    12.11 20:0048.4379-0.1094
    12.11 19:0048.3457-0.0697
    12.11 18:0048.3914+0.2264
    12.11 17:0048.1123+0.0833
    12.11 16:0047.8525+0.0958
    12.11 15:0047.7965-0.1713
    12.11 14:0048.2139-0.2184
    12.11 13:0048.4291+0.5274
    12.11 12:0048.058+0.359
    12.11 11:0047.5621-0.0318
    12.11 10:0047.3436+0.1925
    12.11 09:0047.3072-0.4026
    12.11 08:0046.7175-0.2504
    12.11 07:0046.833-0.6103
    12.11 06:0046.8781+0.0431
    12.11 05:0046.8032-0.5338
    12.11 04:0046.7175+0.3375
    12.11 03:0046.4834+0.3158
    12.11 02:0046.0278+0.2708
    12.11 01:0046.6442+0.2702
    12.11 00:0046.5705-0.1746
    11.11 23:0046.5964+0.3195
    11.11 22:0046.4291
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 32.4457
    макс: 80.8958
    за месяц:
    57.7982
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    17.11.201957.6075-5.2136
    16.11.201962.8211+0.5654
    15.11.201962.2557+9.0793
    14.11.201953.1764+4.3877
    13.11.201948.7887+1.0876
    12.11.201947.7011+1.6993
    11.11.201946.0018+0.5135
    10.11.201945.4883-1.0115
    09.11.201946.4998-1.3795
    08.11.201947.8793+7.2447
    07.11.201940.6346+8.1889
    06.11.201932.4457-2.2539
    05.11.201934.6996-2.3216
    04.11.201937.0212-12.5185
    03.11.201949.5397-1.3198
    02.11.201950.8595-2.0453
    01.11.201952.9048-3.7917
    31.10.201956.6965+5.084
    30.10.201951.6125+3.3693
    29.10.201948.2432-2.9641
    28.10.201951.2073-2.9148
    27.10.201954.1221-2.7909
    26.10.201956.913+0.7603
    25.10.201956.1527-7.05
    24.10.201963.2027-7.4216
    23.10.201970.6243-1.3007
    22.10.201971.925-7.0668
    21.10.201978.9918-1.904
    20.10.201980.8958+3.5988
    19.10.201977.297+0.1644
    18.10.201977.1326
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    17.11.201957.6075-5.2136
    16.11.201962.8211+0.5654
    15.11.201962.2557+9.0793
    14.11.201953.1764+4.3877
    13.11.201948.7887+1.0876
    12.11.201947.7011+1.6993
    11.11.201946.0018+0.5135
    10.11.201945.4883-1.0115
    09.11.201946.4998-1.3795
    08.11.201947.8793+7.2447
    07.11.201940.6346+8.1889
    06.11.201932.4457-2.2539
    05.11.201934.6996-2.3216
    04.11.201937.0212-12.5185
    03.11.201949.5397-1.3198
    02.11.201950.8595-2.0453
    01.11.201952.9048-3.7917
    31.10.201956.6965+5.084
    30.10.201951.6125+3.3693
    29.10.201948.2432-2.9641
    28.10.201951.2073-2.9148
    27.10.201954.1221-2.7909
    26.10.201956.913+0.7603
    25.10.201956.1527-7.05
    24.10.201963.2027-7.4216
    23.10.201970.6243-1.3007
    22.10.201971.925-7.0668
    21.10.201978.9918-1.904
    20.10.201980.8958+3.5988
    19.10.201977.297+0.1644
    18.10.201977.1326-3.2281
    17.10.201980.3607-8.2427
    16.10.201988.6034+2.1625
    15.10.201986.4409+6.5825
    14.10.201979.8584+1.1515
    13.10.201978.7069+0.4404
    12.10.201978.2665+2.0414
    11.10.201976.2251+4.2101
    10.10.201972.015+1.5947
    09.10.201970.4203-0.5152
    08.10.201970.9355+0.4407
    07.10.201970.4948-0.0621
    06.10.201970.5569+1.1411
    05.10.201969.4158+2.3517
    04.10.201967.0641+1.6728
    03.10.201965.3913-0.1293
    02.10.201965.5206-2.6288
    01.10.201968.1494-0.0539
    30.09.201968.2033+7.1742
    29.09.201961.0291+2.4329
    28.09.201958.5962-2.6744
    27.09.201961.2706-0.7637
    26.09.201962.0343+1.0819
    25.09.201960.9524+8.986
    24.09.201951.9664+0.3063
    23.09.201951.6601+1.1337
    22.09.201950.5264-11.1697
    21.09.201961.6961-6.1513
    20.09.201967.8474-0.6258
    19.09.201968.4732+2.5944
    18.09.201965.8788-0.0086
    17.09.201965.8874+1.3719
    16.09.201964.5155-0.417
    15.09.201964.9325+0.0923
    14.09.201964.8402+1.4483
    13.09.201963.3919+2.1366
    12.09.201961.2553+2.2035
    11.09.201959.0518+1.7063
    10.09.201957.3455+3.8087
    09.09.201953.5368+2.6906
    08.09.201950.8462-0.7241
    07.09.201951.5703-3.2822
    06.09.201954.8525-2.8727
    05.09.201957.7252+2.3137
    04.09.201955.4115+1.7561
    03.09.201953.6554+1.3709
    02.09.201952.2845+13.3163
    20.08.201938.9682+38.9682
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Apollo Currency

1 2 3 4 5 »