Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Apollo Currency

1 2 3 4 5 »

Курс молдавского лея к Apollo Currency

Обновлено: 27.05.2020 05:30:01

=
Калькулятор MDL - APL / Обратный расчет: курс Apollo Currency к молдавскому лею
Обменять молдавский лей на apollo currency
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно apollo currency, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 68.2083
    макс: 72.9467
    за сутки:
    71.0124

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    27.05 05:3071.0124+0.1208
    27.05 05:2070.8916-0.1695
    27.05 05:1071.0611-0.1642
    27.05 05:0071.2253+0.3924
    27.05 04:5070.8329-0.0096
    27.05 04:4070.8425-0.127
    27.05 04:3070.9695+0.0842
    27.05 04:2070.8853+0.0891
    27.05 04:1070.7962-0.0135
    27.05 04:0070.8097+0.3273
    27.05 03:5070.4824-0.2098
    27.05 03:4070.6922-0.2217
    27.05 03:3070.9139-0.5828
    27.05 03:2071.4967-0.0241
    27.05 03:1071.5208-0.1109
    27.05 03:0071.6317+0.0029
    27.05 02:5071.6288+0.37
    27.05 02:4071.2588+0.2625
    27.05 02:3070.9963+0.0511
    27.05 02:2070.9452-0.0542
    27.05 02:1070.9994+0.0873
    27.05 02:0070.9121+0.0687
    27.05 01:5070.8434-0.133
    27.05 01:4070.9764-0.1475
    27.05 01:3071.1239+0.0984
    27.05 01:2071.0255+0.0147
    27.05 01:1071.0108+0.1664
    27.05 01:0070.8444-0.0046
    27.05 00:5070.849+0.0985
    27.05 00:4070.7505+0.0745
    27.05 00:3070.676-0.0049
    27.05 00:2070.6809-0.1162
    27.05 00:1070.7971+0.1544
    27.05 00:0070.6427-0.1744
    26.05 23:5070.8171-0.383
    26.05 23:4071.2001+0.0206
    26.05 23:3071.1795-0.2221
    26.05 23:2071.4016-0.1277
    26.05 23:1071.5293+0.011
    26.05 23:0071.5183+0.4968
    26.05 22:5071.0215-0.54
    26.05 22:4071.5615+0.2864
    26.05 22:3071.2751-0.363
    26.05 22:2071.6381+0.9285
    26.05 22:1070.7096-0.2818
    26.05 22:0070.9914-0.2377
    26.05 21:5071.2291-0.0963
    26.05 21:4071.3254+0.6604
    26.05 21:3070.665-0.036
    26.05 21:2070.701+0.2832
    26.05 21:1070.4178-0.0599
    26.05 21:0070.4777-0.1458
    26.05 20:5070.6235-0.1351
    26.05 20:4070.7586-0.3148
    26.05 20:3071.0734+0.64
    26.05 20:2070.4334-1.0347
    26.05 20:1071.4681-0.1455
    26.05 20:0071.6136-0.0159
    26.05 19:5071.6295+0.318
    26.05 19:4071.3115-1.3321
    26.05 19:3072.6436-0.1331
    26.05 19:2072.7767+0.0259
    26.05 19:1072.7508+0.4722
    26.05 19:0072.2786-0.0022
    26.05 18:5072.2808-0.5644
    26.05 18:4072.8452+1.8516
    26.05 18:3070.9936-1.9531
    26.05 18:2072.9467+1.7343
    26.05 18:1071.2124-0.8748
    26.05 18:0072.0872-0.0162
    26.05 17:5072.1034+0.2093
    26.05 17:4071.8941+0.5988
    26.05 17:3071.2953-0.1017
    26.05 17:2071.397-0.4767
    26.05 17:1071.8737-0.0433
    26.05 17:0071.917+0.3678
    26.05 16:5071.5492+0.1592
    26.05 16:4071.39-0.9719
    26.05 16:3072.3619+0.1673
    26.05 16:2072.1946+0.8417
    26.05 16:1071.3529-0.1864
    26.05 16:0071.5393+0.0447
    26.05 15:5071.4946-0.0243
    26.05 15:4071.5189+0.6579
    26.05 15:3070.861+0.3773
    26.05 15:2070.4837+0.2152
    26.05 15:1070.2685-0.0736
    26.05 15:0070.3421-0.1222
    26.05 14:5070.4643+0.2288
    26.05 14:4070.2355-0.1623
    26.05 14:3070.3978-0.0473
    26.05 14:2070.4451-0.0747
    26.05 14:1070.5198-0.0168
    26.05 14:0070.5366+0.2783
    26.05 13:5070.2583+0.0582
    26.05 13:4070.2001-0.301
    26.05 13:3070.5011+0.2561
    26.05 13:2070.245-0.0829
    26.05 13:1070.3279+0.6986
    26.05 13:0069.6293-0.2484
    26.05 12:5069.8777+0.0869
    26.05 12:4069.7908-0.4112
    26.05 12:3070.202-0.0885
    26.05 12:2070.2905-0.3292
    26.05 12:1070.6197+0.365
    26.05 12:0070.2547-0.0319
    26.05 11:5070.2866+0.1957
    26.05 11:4070.0909-0.1871
    26.05 11:3070.278+0.0422
    26.05 11:2070.2358-0.2264
    26.05 11:1070.4622+0.4982
    26.05 11:0069.964+0.1025
    26.05 10:5069.8615+0.056
    26.05 10:4069.8055+0.1385
    26.05 10:3069.667+0.0997
    26.05 10:2069.5673-0.1966
    26.05 10:1069.7639-0.0023
    26.05 10:0069.7662+0.1652
    26.05 09:5069.601+0.2339
    26.05 09:4069.3671+0.1025
    26.05 09:3069.2646+0.0942
    26.05 09:2069.1704+0.0205
    26.05 09:1069.1499-0.1025
    26.05 09:0069.2524-0.0481
    26.05 08:5069.3005+0.027
    26.05 08:4069.2735+0.1624
    26.05 08:3069.1111+0.1066
    26.05 08:2069.0045-0.1229
    26.05 08:1069.1274+0.3121
    26.05 08:0068.8153+0.2561
    26.05 07:5068.5592-0.2524
    26.05 07:4068.8116-0.0386
    26.05 07:3068.8502+0.3263
    26.05 07:2068.5239+0.0772
    26.05 07:1068.4467+0.0147
    26.05 07:0068.432-0.05
    26.05 06:5068.482+0.2737
    26.05 06:4068.2083-0.1504
    26.05 06:3068.3587+0.0242
    26.05 06:2068.3345-0.0045
    26.05 06:1068.339-0.1102
    26.05 06:0068.4492+0.0703
    26.05 05:5068.3789-0.0446
    26.05 05:4068.4235+0.18
    26.05 05:3068.2435
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 67.4503
    макс: 78.1454
    за неделю:
    71.0124

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.1642
    27.05 05:0071.2253-0.0135
    27.05 04:0070.8097-0.1109
    27.05 03:0071.6317+0.0873
    27.05 02:0070.9121+0.1664
    27.05 01:0070.8444+0.1544
    27.05 00:0070.6427+0.011
    26.05 23:0071.5183-0.2818
    26.05 22:0070.9914-0.0599
    26.05 21:0070.4777-0.1455
    26.05 20:0071.6136+0.4722
    26.05 19:0072.2786-0.8748
    26.05 18:0072.0872-0.0433
    26.05 17:0071.917-0.1864
    26.05 16:0071.5393-0.0736
    26.05 15:0070.3421-0.0168
    26.05 14:0070.5366+0.6986
    26.05 13:0069.6293+0.365
    26.05 12:0070.2547+0.4982
    26.05 11:0069.964-0.0023
    26.05 10:0069.7662-0.1025
    26.05 09:0069.2524+0.3121
    26.05 08:0068.8153+0.0147
    26.05 07:0068.432-0.1102
    26.05 06:0068.4492-0.0197
    26.05 05:0068.3636-0.0081
    26.05 04:0068.4568-0.0036
    26.05 03:0068.3582+0.0149
    26.05 02:0068.0474-0.1138
    26.05 01:0068.0978+0.0392
    26.05 00:0068.5629+0.1176
    25.05 23:0068.285-0.267
    25.05 22:0069.163+0.0235
    25.05 21:0069.361-0.0413
    25.05 20:0068.8051-0.5676
    25.05 19:0069.6323+0.5128
    25.05 18:0067.4503-0.5265
    25.05 17:0068.3436+0.5066
    25.05 16:0067.8911-0.4771
    25.05 15:0068.9325+0.354
    25.05 14:0070.1809+0.1489
    25.05 13:0070.8196+0.7319
    25.05 12:0069.2808-0.2507
    25.05 11:0071.7847-0.1212
    25.05 10:0068.8998+0.5043
    25.05 09:0072.3491-0.0965
    25.05 08:0072.0215+0.1435
    25.05 07:0072.6862+0.0164
    25.05 06:0072.254-0.015
    25.05 05:0074.476+0.2166
    25.05 04:0074.1328+0.4535
    25.05 03:0074.5773+0.0217
    25.05 02:0073.0284+0.6024
    25.05 01:0073.5561+0.2008
    25.05 00:0072.8963+0.0238
    24.05 23:0073.8828+0.5781
    24.05 22:0073.9284-0.1064
    24.05 21:0073.8569-0.1519
    24.05 20:0074.0504+0.2367
    24.05 19:0073.6735-0.2825
    24.05 18:0074.3665+0.2158
    24.05 17:0074.1258-0.277
    24.05 16:0074.235+0.3418
    24.05 15:0073.446-0.2237
    24.05 14:0073.3232+0.2554
    24.05 13:0072.6083+0.0091
    24.05 12:0072.4509-0.2234
    24.05 11:0072.848-0.1493
    24.05 10:0073.0054-0.1707
    24.05 09:0073.1548+0.0605
    24.05 08:0073.0938-0.0756
    24.05 07:0073.1096+0.2083
    24.05 06:0072.9205-0.1339
    24.05 05:0073.544-0.0871
    24.05 04:0073.6035+0.2024
    24.05 03:0073.5007+0.0346
    24.05 02:0073.6244+0.0045
    24.05 01:0074.3676+0.1428
    24.05 00:0073.6608+0.0526
    23.05 23:0073.4475+0.0849
    23.05 22:0073.8859-0.6111
    23.05 21:0074.4585-0.3068
    23.05 20:0074.113-0.2818
    23.05 19:0074.9486-0.07
    23.05 18:0073.1473-0.0235
    23.05 17:0073.643-0.0087
    23.05 16:0073.6857+0.4909
    23.05 15:0072.3769+0.1011
    23.05 14:0073.1364+0.2766
    23.05 13:0073.0101+0.1695
    23.05 12:0072.8095-0.0394
    23.05 11:0072.9735+0.0247
    23.05 10:0072.546+0.0938
    23.05 09:0072.5032+0.0206
    23.05 08:0072.0532-0.2227
    23.05 07:0072.5666-0.3966
    23.05 06:0072.3797-0.4829
    23.05 05:0073.8141+0.3356
    23.05 04:0073.2638-0.7672
    23.05 03:0073.5696-0.2197
    23.05 02:0073.8025+0.6927
    23.05 01:0071.722+0.1313
    23.05 00:0072.3786-0.1316
    22.05 23:0073.0649+0.1765
    22.05 22:0073.2095-0.2233
    22.05 21:0073.0479-0.484
    22.05 20:0073.7716-0.2604
    22.05 19:0074.3086-0.0534
    22.05 18:0074.6683-0.2431
    22.05 17:0074.7258-0.1035
    22.05 16:0074.2449+0.0075
    22.05 15:0073.7924-0.138
    22.05 14:0073.9424-0.6525
    22.05 13:0074.3599-0.0033
    22.05 12:0074.3766+0.2623
    22.05 11:0074.1206+0.0365
    22.05 10:0073.818+0.0538
    22.05 09:0074.8331-0.2074
    22.05 08:0075.1594-0.2395
    22.05 07:0075.2212+0.0174
    22.05 06:0074.6263+0.3796
    22.05 05:0074.1983+0.629
    22.05 04:0073.3916+0.6032
    22.05 03:0074.3333+0.0551
    22.05 02:0073.6987-0.1221
    22.05 01:0074.7174-0.3855
    22.05 00:0074.2381-1.6116
    21.05 23:0075.8576+0.3779
    21.05 22:0076.3427+0.3051
    21.05 21:0078.1454-0.0586
    21.05 20:0077.5502+0.2351
    21.05 19:0077.2416-0.1881
    21.05 18:0077.7823+0.2626
    21.05 17:0075.0305-0.1562
    21.05 16:0074.8015-0.1595
    21.05 15:0074.7892+0.2047
    21.05 14:0074.6991+0.1112
    21.05 13:0074.7612-0.2144
    21.05 12:0075.1533-0.2199
    21.05 11:0073.5215+0.1234
    21.05 10:0073.3173+0.0383
    21.05 09:0073.8048-0.1999
    21.05 08:0074.0605-0.0508
    21.05 07:0073.8667-0.0338
    21.05 06:0073.4818-0.0444
    21.05 05:0073.3011-0.1146
    21.05 04:0073.1437-0.0912
    21.05 03:0073.5084+0.4133
    21.05 02:0072.8912+0.0132
    21.05 01:0072.8762-0.1427
    21.05 00:0072.2052+0.5917
    20.05 23:0073.1413+0.0854
    20.05 22:0073.9716+0.0856
    20.05 21:0073.705-0.3
    20.05 20:0074.2008+0.0777
    20.05 19:0073.2891+0.1683
    20.05 18:0071.4053+0.0148
    20.05 17:0071.3778+0.0285
    20.05 16:0071.1684-0.2447
    20.05 15:0071.6954-0.1958
    20.05 14:0072.0521+0.1307
    20.05 13:0071.0498-0.1313
    20.05 12:0071.0866-0.0953
    20.05 11:0070.8404-0.3809
    20.05 10:0070.3596+0.0085
    20.05 09:0071.2872-0.1651
    20.05 08:0071.0524-0.1666
    20.05 07:0071.0096-0.0533
    20.05 06:0070.9295
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 59.7266
    макс: 78.1454
    за месяц:
    71.0124
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    26.05.202070.3035+0.1786
    25.05.202070.1249-3.412
    24.05.202073.5369+0.2376
    23.05.202073.2993-0.6129
    22.05.202073.9122-1.0232
    21.05.202074.9354+3.0862
    20.05.202071.8492+0.7719
    19.05.202071.0773+2.6821
    18.05.202068.3952-1.6177
    17.05.202070.0129+1.1312
    16.05.202068.8817+0.9253
    15.05.202067.9564+0.2912
    14.05.202067.6652+1.2775
    13.05.202066.3877+0.2501
    12.05.202066.1376-10.2266
    11.05.202076.3642-0.8647
    10.05.202077.2289+5.9921
    09.05.202071.2368+3.0491
    08.05.202068.1877+0.1696
    07.05.202068.0181+2.0573
    06.05.202065.9608+0.4628
    05.05.202065.498-0.025
    04.05.202065.523+0.3198
    03.05.202065.2032+0.7966
    02.05.202064.4066+1.2203
    01.05.202063.1863+0.5886
    30.04.202062.5977+2.8711
    29.04.202059.7266-4.345
    28.04.202064.0716+0.7035
    27.04.202063.3681-0.7355
    26.04.202064.1036
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 41.9854
    макс: 103.27
    за квартал:
    71.0124
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    26.05.202070.3035+0.1786
    25.05.202070.1249-3.412
    24.05.202073.5369+0.2376
    23.05.202073.2993-0.6129
    22.05.202073.9122-1.0232
    21.05.202074.9354+3.0862
    20.05.202071.8492+0.7719
    19.05.202071.0773+2.6821
    18.05.202068.3952-1.6177
    17.05.202070.0129+1.1312
    16.05.202068.8817+0.9253
    15.05.202067.9564+0.2912
    14.05.202067.6652+1.2775
    13.05.202066.3877+0.2501
    12.05.202066.1376-10.2266
    11.05.202076.3642-0.8647
    10.05.202077.2289+5.9921
    09.05.202071.2368+3.0491
    08.05.202068.1877+0.1696
    07.05.202068.0181+2.0573
    06.05.202065.9608+0.4628
    05.05.202065.498-0.025
    04.05.202065.523+0.3198
    03.05.202065.2032+0.7966
    02.05.202064.4066+1.2203
    01.05.202063.1863+0.5886
    30.04.202062.5977+2.8711
    29.04.202059.7266-4.345
    28.04.202064.0716+0.7035
    27.04.202063.3681-0.7355
    26.04.202064.1036+3.784
    25.04.202060.3196+3.2074
    24.04.202057.1122-1.0548
    23.04.202058.167-2.247
    22.04.202060.414-0.8511
    21.04.202061.2651+3.3926
    20.04.202057.8725-5.3965
    19.04.202063.269-0.094
    18.04.202063.363-3.199
    17.04.202066.562-5.135
    16.04.202071.697+5.5339
    15.04.202066.1631+1.9355
    14.04.202064.2276-8.8881
    13.04.202073.1157-8.3311
    12.04.202081.4468+0.0461
    11.04.202081.4007+5.2662
    10.04.202076.1345-4.1344
    09.04.202080.2689-2.2917
    08.04.202082.5606+0.0793
    07.04.202082.4813-4.1503
    06.04.202086.6316-1.2861
    05.04.202087.9177+1.2355
    04.04.202086.6822+1.8241
    03.04.202084.8581-0.3558
    02.04.202085.2139-2.345
    01.04.202087.5589-1.5894
    31.03.202089.1483-2.0505
    30.03.202091.1988+0.8136
    29.03.202090.3852+1.9908
    28.03.202088.3944+7.4793
    27.03.202080.9151-1.185
    26.03.202082.1001+3.2197
    25.03.202078.8804+4.144
    24.03.202074.7364-3.0983
    23.03.202077.8347+0.5247
    22.03.202077.31+2.8661
    21.03.202074.4439+2.2024
    20.03.202072.2415-3.9207
    19.03.202076.1622-13.9384
    18.03.202090.1006-4.0466
    17.03.202094.1472-9.1228
    16.03.2020103.27+7.3982
    15.03.202095.8718+1.6547
    14.03.202094.2171+2.2699
    13.03.202091.9472+12.9577
    12.03.202078.9895+12.4948
    11.03.202066.4947-0.1221
    10.03.202066.6168-2.1197
    09.03.202068.7365+8.8234
    08.03.202059.9131+6.8655
    07.03.202053.0476+6.3691
    06.03.202046.6785-2.3218
    05.03.202049.0003-0.6836
    04.03.202049.6839+1.5397
    03.03.202048.1442-0.981
    02.03.202049.1252+7.1398
    01.03.202041.9854-9.3184
    29.02.202051.3038-24.1603
    28.02.202075.4641-6.3815
    27.02.202081.8456-5.3344
    26.02.202087.18

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот