Меню сайта

Курс молдавского лея к Apollo Currency

Обновлено: 15.09.2019 17:00:01

=
Калькулятор MDL - APL / Обратный расчет: курс Apollo Currency к молдавскому лею
Обменять молдавский лей на apollo currency
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно apollo currency, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 62.6065
    макс: 66.5811
    за сутки:
    66.2713

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    15.09 17:0066.2713+0.1482
    15.09 16:5066.1231+0.0826
    15.09 16:4066.0405+1.1659
    15.09 16:3064.8746-0.2179
    15.09 16:2065.0925+0.046
    15.09 16:1065.0465+0.0665
    15.09 16:0064.98+0.0694
    15.09 15:5064.9106+0.0008
    15.09 15:4064.9098+0.0453
    15.09 15:3064.8645-0.1334
    15.09 15:2064.9979+0.2525
    15.09 15:1064.7454+0.1523
    15.09 15:0064.5931-0.0334
    15.09 14:5064.6265+0.0019
    15.09 14:4064.6246+0.1494
    15.09 14:3064.4752+0.2132
    15.09 14:2064.262-0.3801
    15.09 14:1064.6421-0.2567
    15.09 14:0064.8988-0.1115
    15.09 13:5065.0103+0.5277
    15.09 13:4064.4826-0.4801
    15.09 13:3064.9627+0.1023
    15.09 13:2064.8604-0.1196
    15.09 13:1064.98-0.4118
    15.09 13:0065.3918-0.1228
    15.09 12:5065.5146+0.6088
    15.09 12:4064.9058-0.8047
    15.09 12:3065.7105+0.0417
    15.09 12:2065.6688+0.2887
    15.09 12:1065.3801+1.0856
    15.09 12:0064.2945-0.7105
    15.09 11:5065.005+0.0597
    15.09 11:4064.9453-0.0064
    15.09 11:3064.9517-0.0291
    15.09 11:2064.9808-0.1431
    15.09 11:1065.1239+0.2384
    15.09 11:0064.8855-0.1621
    15.09 10:5065.0476+0.6463
    15.09 10:4064.4013-1.2423
    15.09 10:3065.6436+0.8361
    15.09 10:2064.8075-0.0807
    15.09 10:1064.8882-0.1568
    15.09 10:0065.045+0.2168
    15.09 09:5064.8282-0.0316
    15.09 09:4064.8598+0.6282
    15.09 09:3064.2316+0.0344
    15.09 09:2064.1972+0.003
    15.09 09:1064.1942-0.4416
    15.09 09:0064.6358+0.0003
    15.09 08:5064.6355+0.0111
    15.09 08:4064.6244-0.0583
    15.09 08:3064.6827-0.1086
    15.09 08:2064.7913+0.0219
    15.09 08:1064.7694+0.5121
    15.09 08:0064.2573-0.5323
    15.09 07:5064.7896+0.0457
    15.09 07:4064.7439-0.2272
    15.09 07:3064.9711-0.2016
    15.09 07:2065.1727+0.0122
    15.09 07:1065.1605-0.0703
    15.09 07:0065.2308+0.0901
    15.09 06:5065.1407-0.0666
    15.09 06:4065.2073+0.1423
    15.09 06:3065.065+0.026
    15.09 06:2065.039+0.1072
    15.09 06:1064.9318-0.108
    15.09 06:0065.0398+0.1135
    15.09 05:5064.9263-0.088
    15.09 05:4065.0143+0.1284
    15.09 05:3064.8859-0.0269
    15.09 05:2064.9128-0.2897
    15.09 05:1065.2025-0.4926
    15.09 05:0065.6951+0.1455
    15.09 04:5065.5496-0.1954
    15.09 04:4065.745+0.2003
    15.09 04:3065.5447-0.0201
    15.09 04:2065.5648-0.4403
    15.09 04:1066.0051+0.3678
    15.09 04:0065.6373-0.0282
    15.09 03:5065.6655+0.2282
    15.09 03:4065.4373-0.1878
    15.09 03:3065.6251+0.3826
    15.09 03:2065.2425+0.1061
    15.09 03:1065.1364-0.2662
    15.09 03:0065.4026+0.2424
    15.09 02:5065.1602+0.4472
    15.09 02:4064.713-0.343
    15.09 02:3065.056-0.3479
    15.09 02:2065.4039+0.7465
    15.09 02:1064.6574+0.0728
    15.09 02:0064.5846-1.2345
    15.09 01:5065.8191+0.8141
    15.09 01:4065.005-0.4266
    15.09 01:3065.4316-1.1495
    15.09 01:2066.5811+2.4315
    15.09 01:1064.1496+0.2669
    15.09 01:0063.8827+0.2194
    15.09 00:5063.6633-0.2453
    15.09 00:4063.9086+0.0604
    15.09 00:3063.8482+0.3992
    15.09 00:2063.449-0.0206
    15.09 00:1063.4696-0.4064
    15.09 00:0063.876+0.0753
    14.09 23:5063.8007-0.0191
    14.09 23:4063.8198-0.1823
    14.09 23:3064.0021+0.1735
    14.09 23:2063.8286-0.0991
    14.09 23:1063.9277+0.0794
    14.09 23:0063.8483-0.2973
    14.09 22:5064.1456+0.1474
    14.09 22:4063.9982-0.1307
    14.09 22:3064.1289-0.1879
    14.09 22:2064.3168+0.4061
    14.09 22:1063.9107+0.1915
    14.09 22:0063.7192-0.0477
    14.09 21:5063.7669-0.0057
    14.09 21:4063.7726+0.0646
    14.09 21:3063.708+0.4312
    14.09 21:2063.2768-0.167
    14.09 21:1063.4438-0.4056
    14.09 21:0063.8494-0.221
    14.09 20:5064.0704+1.4639
    14.09 20:4062.6065-1.1059
    14.09 20:3063.7124-0.4152
    14.09 20:2064.1276-0.2132
    14.09 20:1064.3408-0.2864
    14.09 20:0064.6272-0.0088
    14.09 19:5064.636-0.2729
    14.09 19:4064.9089-0.0692
    14.09 19:3064.9781+0.3474
    14.09 19:2064.6307-0.0913
    14.09 19:1064.722-0.0561
    14.09 19:0064.7781+0.0138
    14.09 18:5064.7643+0.1819
    14.09 18:4064.5824-0.7104
    14.09 18:3065.2928-0.2488
    14.09 18:2065.5416-0.2791
    14.09 18:1065.8207-0.123
    14.09 18:0065.9437+0.3408
    14.09 17:5065.6029+1.2659
    14.09 17:4064.337+0.9195
    14.09 17:3063.4175-0.1944
    14.09 17:2063.6119-0.39
    14.09 17:1064.0019+0.1315
    14.09 17:0063.8704
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 49.7061
    макс: 66.7407
    за неделю:
    66.2713

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    15.09 17:0066.2713+0.0665
    15.09 16:0064.98+0.1523
    15.09 15:0064.5931-0.2567
    15.09 14:0064.8988-0.4118
    15.09 13:0065.3918+1.0856
    15.09 12:0064.2945+0.2384
    15.09 11:0064.8855-0.1568
    15.09 10:0065.045-0.4416
    15.09 09:0064.6358+0.5121
    15.09 08:0064.2573-0.0703
    15.09 07:0065.2308-0.108
    15.09 06:0065.0398-0.4926
    15.09 05:0065.6951+0.3678
    15.09 04:0065.6373-0.2662
    15.09 03:0065.4026+0.0728
    15.09 02:0064.5846+0.2669
    15.09 01:0063.8827-0.4064
    15.09 00:0063.876+0.0794
    14.09 23:0063.8483+0.1915
    14.09 22:0063.7192-0.4056
    14.09 21:0063.8494-0.2864
    14.09 20:0064.6272-0.0561
    14.09 19:0064.7781-0.123
    14.09 18:0065.9437+0.1315
    14.09 17:0063.8704-0.0314
    14.09 16:0064.5428+0.0726
    14.09 15:0064.8733+0.0246
    14.09 14:0064.506+0.0024
    14.09 13:0064.75-0.0658
    14.09 12:0065.3222-0.0401
    14.09 11:0064.7516+0.1083
    14.09 10:0064.726+0.0399
    14.09 09:0064.7677+0.0533
    14.09 08:0064.3853-0.2952
    14.09 07:0064.7745-0.18
    14.09 06:0065.9625-2.1073
    14.09 05:0066.7407+1.3762
    14.09 04:0062.7772+2.8005
    14.09 03:0063.4884+0.008
    14.09 02:0063.3995+0.142
    14.09 01:0062.9243-0.0339
    14.09 00:0063.0701-0.0092
    13.09 23:0063.5468-0.0997
    13.09 22:0063.6071+0.587
    13.09 21:0062.6682-0.3502
    13.09 20:0063.0184-0.0044
    13.09 19:0063.8461-0.1131
    13.09 18:0064.5493-1.2433
    13.09 17:0065.2889-0.0872
    13.09 16:0063.7964+0.2853
    13.09 15:0065.2083-0.1445
    13.09 14:0064.0128+0.0842
    13.09 13:0064.1502+0.2569
    13.09 12:0063.262+0.0773
    13.09 11:0063.8111-0.254
    13.09 10:0063.5286-0.2025
    13.09 09:0063.035-0.0811
    13.09 08:0062.4684+0.083
    13.09 07:0062.2807-0.2523
    13.09 06:0061.3259+0.0254
    13.09 05:0062.0759-0.0117
    13.09 04:0061.6165-0.1453
    13.09 03:0061.7721-0.9636
    13.09 02:0060.7602-0.3976
    13.09 01:0061.4024-0.2371
    13.09 00:0061.2152+1.0606
    12.09 23:0061.5791-0.2387
    12.09 22:0062.565-0.2364
    12.09 21:0061.6025-0.5218
    12.09 20:0061.7956+1.0694
    12.09 19:0059.8831-0.5194
    12.09 18:0061.5803+0.2678
    12.09 17:0061.1621-0.7553
    12.09 16:0061.5828+0.0788
    12.09 15:0061.8877+0.033
    12.09 14:0061.6415+0.1185
    12.09 13:0061.1262+0.0394
    12.09 12:0061.2819+0.5083
    12.09 11:0061.1833-0.4121
    12.09 10:0061.3589-0.0012
    12.09 09:0061.7492+0.0052
    12.09 08:0061.4604-0.0408
    12.09 07:0061.3892-0.0368
    12.09 06:0061.5306+0.1326
    12.09 05:0061.5176-0.0985
    12.09 04:0059.8759+0.1125
    12.09 03:0059.5673-0.0054
    12.09 02:0059.5181-0.2102
    12.09 01:0059.8987+0.2177
    12.09 00:0060.2235+0.9225
    11.09 23:0060.7713+0.3304
    11.09 22:0061.0552+1.179
    11.09 21:0060.5965+0.3187
    11.09 20:0060.2763-0.084
    11.09 19:0060.1681+0.1663
    11.09 18:0059.5969-0.0881
    11.09 17:0058.1064+0.5263
    11.09 16:0057.7098+0.0196
    11.09 15:0057.7099-0.0504
    11.09 14:0057.5975-0.1445
    11.09 13:0057.9749+0.085
    11.09 12:0057.9008-0.0725
    11.09 11:0057.7867-0.1839
    11.09 10:0058.1635+0.0164
    11.09 09:0057.9585+0.1569
    11.09 08:0057.7411+0.4591
    11.09 07:0057.8161+0.3543
    11.09 06:0059.329-0.6146
    11.09 05:0059.4261+0.1765
    11.09 04:0059.2067+0.1049
    11.09 03:0059.277-0.1793
    11.09 02:0059.1287+0.2705
    11.09 01:0058.9689+0.5968
    11.09 00:0058.9356-0.3938
    10.09 23:0059.2704-0.6546
    10.09 22:0059.3452-1.6347
    10.09 21:0058.5319-1.4032
    10.09 20:0058.5285-0.3913
    10.09 19:0057.7068+0.2606
    10.09 18:0056.8388-0.9779
    10.09 17:0057.903+0.1542
    10.09 16:0057.3025+0.0645
    10.09 15:0057.6319-0.1539
    10.09 14:0055.0028-0.184
    10.09 13:0056.652+0.0889
    10.09 12:0056.7771-0.2698
    10.09 11:0057.2677-0.0781
    10.09 10:0056.3145+0.1016
    10.09 09:0056.2531+0.0111
    10.09 08:0056.0519-0.0341
    10.09 07:0056.137+0.4772
    10.09 06:0055.8419-0.0788
    10.09 05:0056.2635-0.0999
    10.09 04:0057.0419+0.12
    10.09 03:0057.0203+0.0014
    10.09 02:0055.577-0.0853
    10.09 01:0055.5773+0.0144
    10.09 00:0055.8623-0.0138
    09.09 23:0054.3363-0.1052
    09.09 22:0054.2148-0.2484
    09.09 21:0054.799-0.1783
    09.09 20:0054.6524+0.2946
    09.09 19:0054.3842+0.0616
    09.09 18:0054.2931+0.1592
    09.09 17:0054.3211+0.0698
    09.09 16:0052.1693-0.2188
    09.09 15:0052.2594+0.2079
    09.09 14:0052.7624+0.9191
    09.09 13:0052.2399-0.7433
    09.09 12:0054.1552+0.1955
    09.09 11:0054.2489-0.3314
    09.09 10:0053.7547-0.035
    09.09 09:0052.6915-0.0477
    09.09 08:0052.2989-0.2355
    09.09 07:0052.6738+0.8987
    09.09 06:0051.4249-0.0327
    09.09 05:0051.8318+0.087
    09.09 04:0051.7985-0.0243
    09.09 03:0051.6435-0.5873
    09.09 02:0052.1654+0.2251
    09.09 01:0051.6122+0.0024
    09.09 00:0050.7451-0.106
    08.09 23:0050.1686+0.0329
    08.09 22:0049.7173-0.1401
    08.09 21:0049.7061-0.1533
    08.09 20:0050.2898+0.0912
    08.09 19:0050.2716-0.0952
    08.09 18:0050.2625-0.627
    08.09 17:0051.1324
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 38.0501
    макс: 66.7407
    за месяц:
    66.2713
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    14.09.201964.8402+1.4483
    13.09.201963.3919+2.1366
    12.09.201961.2553+2.2035
    11.09.201959.0518+1.7063
    10.09.201957.3455+3.8087
    09.09.201953.5368+2.6906
    08.09.201950.8462-0.7241
    07.09.201951.5703-3.2822
    06.09.201954.8525-2.8727
    05.09.201957.7252+2.3137
    04.09.201955.4115+1.7561
    03.09.201953.6554+1.3709
    02.09.201952.2845+13.3163
    20.08.201938.9682+0.9181
    19.08.201938.0501-0.5728
    18.08.201938.6229-1.2739
    17.08.201939.8968+0.3397
    16.08.201939.5571-0.8538
    15.08.201940.4109
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 22.2786
    макс: 66.7407
    за квартал:
    66.2713
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    14.09.201964.8402+1.4483
    13.09.201963.3919+2.1366
    12.09.201961.2553+2.2035
    11.09.201959.0518+1.7063
    10.09.201957.3455+3.8087
    09.09.201953.5368+2.6906
    08.09.201950.8462-0.7241
    07.09.201951.5703-3.2822
    06.09.201954.8525-2.8727
    05.09.201957.7252+2.3137
    04.09.201955.4115+1.7561
    03.09.201953.6554+1.3709
    02.09.201952.2845+13.3163
    20.08.201938.9682+0.9181
    19.08.201938.0501-0.5728
    18.08.201938.6229-1.2739
    17.08.201939.8968+0.3397
    16.08.201939.5571-0.8538
    15.08.201940.4109+2.7118
    14.08.201937.6991+1.1687
    13.08.201936.5304+0.5797
    12.08.201935.9507-0.0003
    11.08.201935.951+1.8695
    10.08.201934.0815+3.0989
    09.08.201930.9826-0.4231
    08.08.201931.4057+1.4343
    07.08.201929.9714-2.2501
    06.08.201932.2215+2.3043
    05.08.201929.9172-2.0819
    04.08.201931.9991-1.6857
    03.08.201933.6848-0.3113
    02.08.201933.9961+0.2964
    01.08.201933.6997+0.8161
    31.07.201932.8836+0.2171
    30.07.201932.6665+0.0222
    29.07.201932.6443+0.8987
    28.07.201931.7456+1.5023
    27.07.201930.2433-0.9644
    26.07.201931.2077+3.659
    25.07.201927.5487+0.6116
    24.07.201926.9371+1.7503
    23.07.201925.1868+1.6511
    22.07.201923.5357+0.0683
    21.07.201923.4674+0.4356
    20.07.201923.0318-0.4904
    19.07.201923.5222+1.2436
    18.07.201922.2786-2.7283
    17.07.201925.0069-1.2191
    16.07.201926.226-0.5488
    15.07.201926.7748+2.4395
    14.07.201924.3353-1.5723
    13.07.201925.9076-1.0857
    12.07.201926.9933-0.1113
    11.07.201927.1046+1.6782
    10.07.201925.4264-1.9845
    09.07.201927.4109-1.889
    08.07.201929.2999-1.1558
    07.07.201930.4557+0.1965
    06.07.201930.2592-0.155
    05.07.201930.4142+1.2168
    04.07.201929.1974-2.0609
    03.07.201931.2583-1.3016
    02.07.201932.5599+2.313
    01.07.201930.2469+1.8344
    30.06.201928.4125-1.0746
    29.06.201929.4871-0.4575
    28.06.201929.9446-0.4754
    27.06.201930.42+2.6692
    26.06.201927.7508-1.7783
    25.06.201929.5291-5.5914
    24.06.201935.1205-1.8333
    23.06.201936.9538-0.181
    22.06.201937.1348-1.0967
    21.06.201938.2315+1.3876
    20.06.201936.8439+1.032
    19.06.201935.8119+2.0727
    18.06.201933.7392+2.023
    17.06.201931.7162-0.2472
    16.06.201931.9634

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Apollo Currency

1 2 3 4 5 »