Меню сайта

Курс молдавского лея к Arcblock

Обновлено: 16.09.2019 06:00:01

=
Калькулятор MDL - ABT / Обратный расчет: курс Arcblock к молдавскому лею
Обменять молдавский лей на arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно arcblock, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26144
    макс: 0.29712
    за сутки:
    0.27984

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    16.09 06:000.27984+0.00152
    16.09 05:500.27832-0.00419
    16.09 05:400.28251+0.00026
    16.09 05:300.28225+0.00012
    16.09 05:200.28213+0.00172
    16.09 05:100.28041-0.00203
    16.09 05:000.28244-0.0003
    16.09 04:500.28274+0.00047
    16.09 04:400.28227+0.00054
    16.09 04:300.28173-0.00162
    16.09 04:200.28335+0.00117
    16.09 04:100.28218-0.00143
    16.09 04:000.28361+0.00158
    16.09 03:500.28203-0.0007
    16.09 03:400.28273+0.00011
    16.09 03:300.28262+0.00112
    16.09 03:200.2815+0.00101
    16.09 03:100.28049-0.00061
    16.09 03:000.2811+0.00288
    16.09 02:500.27822-0.00332
    16.09 02:400.28154-0.00106
    16.09 02:300.2826+0.00301
    16.09 02:200.27959-0.00029
    16.09 02:100.27988-8.0E-5
    16.09 02:000.27996+0.00126
    16.09 01:500.2787+0.00097
    16.09 01:400.27773+0.0003
    16.09 01:300.27743-0.00038
    16.09 01:200.27781+0.00015
    16.09 01:100.27766+0.00026
    16.09 01:000.2774-0.00046
    16.09 00:500.27786-0.00022
    16.09 00:400.27808+0.00013
    16.09 00:300.27795+7.0E-5
    16.09 00:200.27788-0.0007
    16.09 00:100.27858-0.00078
    16.09 00:000.27936-0.00016
    15.09 23:500.27952+0.00052
    15.09 23:400.279-0.00178
    15.09 23:300.28078+0.00018
    15.09 23:200.2806-0.00026
    15.09 23:100.28086+0.00017
    15.09 23:000.28069-0.00049
    15.09 22:500.28118-0.00039
    15.09 22:400.28157+0.00029
    15.09 22:300.28128-0.00014
    15.09 22:200.28142+0.00015
    15.09 22:100.28127+0.00011
    15.09 22:000.28116-0.00198
    15.09 21:500.28314+0.00088
    15.09 21:400.28226-0.00084
    15.09 21:300.2831+0.00062
    15.09 21:200.28248+0.00024
    15.09 21:100.28224-0.00039
    15.09 21:000.28263+0.00031
    15.09 20:500.28232-0.00039
    15.09 20:400.28271+0.00067
    15.09 20:300.28204-0.00168
    15.09 20:200.28372-0.00108
    15.09 20:100.2848+7.0E-5
    15.09 20:000.28473-0.00022
    15.09 19:500.28495+0.00157
    15.09 19:400.28338+0.001
    15.09 19:300.28238-0.0013
    15.09 19:200.28368-0.00107
    15.09 19:100.28475+0.00223
    15.09 19:000.28252-0.00053
    15.09 18:500.28305-0.00106
    15.09 18:400.28411-0.0002
    15.09 18:300.28431+0.00059
    15.09 18:200.28372-0.0005
    15.09 18:100.28422+6.0E-5
    15.09 18:000.28416+0.00038
    15.09 17:500.28378-0.00055
    15.09 17:400.28433-0.0001
    15.09 17:300.28443+0.00082
    15.09 17:200.28361+0.0002
    15.09 17:100.28341+0.00188
    15.09 17:000.28153+0.00012
    15.09 16:500.28141+0.00033
    15.09 16:400.28108+0.00415
    15.09 16:300.27693+0.00029
    15.09 16:200.27664-0.00068
    15.09 16:100.27732+6.0E-5
    15.09 16:000.27726-0.00233
    15.09 15:500.27959-0.00099
    15.09 15:400.28058-0.0002
    15.09 15:300.28078+5.0E-5
    15.09 15:200.28073+0.00013
    15.09 15:100.2806+0.00055
    15.09 15:000.28005+0.00191
    15.09 14:500.27814-0.00104
    15.09 14:400.27918+0.00134
    15.09 14:300.27784+0.001
    15.09 14:200.27684+5.0E-5
    15.09 14:100.27679+4.0E-5
    15.09 14:000.27675+0.00029
    15.09 13:500.27646-0.00055
    15.09 13:400.27701+0.00094
    15.09 13:300.27607-0.00118
    15.09 13:200.27725+0.00141
    15.09 13:100.27584-0.0018
    15.09 13:000.27764-0.00158
    15.09 12:500.27922+0.00037
    15.09 12:400.27885-0.00068
    15.09 12:300.27953-0.001
    15.09 12:200.28053+0.00036
    15.09 12:100.28017+0.00041
    15.09 12:000.27976-2.0E-5
    15.09 11:500.27978-0.00079
    15.09 11:400.28057+0.0001
    15.09 11:300.28047-0.00052
    15.09 11:200.28099+0.00022
    15.09 11:100.28077+9.0E-5
    15.09 11:000.28068-0.00091
    15.09 10:500.28159+0.00289
    15.09 10:400.2787+0.0004
    15.09 10:300.2783+0.00225
    15.09 10:200.27605+0.00817
    15.09 10:100.26788+0.00644
    15.09 10:000.26144-0.00996
    15.09 09:500.2714-0.00292
    15.09 09:400.27432+0.00101
    15.09 09:300.27331-0.00134
    15.09 09:200.27465+0.00021
    15.09 09:100.27444-0.00203
    15.09 09:000.27647-0.0012
    15.09 08:500.27767+0.00086
    15.09 08:400.27681-0.00376
    15.09 08:300.28057-0.00392
    15.09 08:200.28449+0.00034
    15.09 08:100.28415-0.00188
    15.09 08:000.28603-0.00099
    15.09 07:500.28702+0.00108
    15.09 07:400.28594-0.00609
    15.09 07:300.29203-0.00038
    15.09 07:200.29241-0.00144
    15.09 07:100.29385-0.00176
    15.09 07:000.29561-2.0E-5
    15.09 06:500.29563-0.00063
    15.09 06:400.29626+0.00053
    15.09 06:300.29573-0.00116
    15.09 06:200.29689-0.00023
    15.09 06:100.29712+0.00064
    15.09 06:000.29648
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26144
    макс: 0.30541
    за неделю:
    0.27984

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    16.09 06:000.27984-0.00203
    16.09 05:000.28244-0.00143
    16.09 04:000.28361-0.00061
    16.09 03:000.2811-8.0E-5
    16.09 02:000.27996+0.00026
    16.09 01:000.2774-0.00078
    16.09 00:000.27936+0.00017
    15.09 23:000.28069+0.00011
    15.09 22:000.28116-0.00039
    15.09 21:000.28263+7.0E-5
    15.09 20:000.28473+0.00223
    15.09 19:000.28252+6.0E-5
    15.09 18:000.28416+0.00188
    15.09 17:000.28153+6.0E-5
    15.09 16:000.27726+0.00055
    15.09 15:000.28005+4.0E-5
    15.09 14:000.27675-0.0018
    15.09 13:000.27764+0.00041
    15.09 12:000.27976+9.0E-5
    15.09 11:000.28068+0.00644
    15.09 10:000.26144-0.00203
    15.09 09:000.27647-0.00188
    15.09 08:000.28603-0.00176
    15.09 07:000.29561+0.00064
    15.09 06:000.29648-0.00091
    15.09 05:000.29781+0.00078
    15.09 04:000.2973-0.00057
    15.09 03:000.29849-0.0005
    15.09 02:000.29842-0.00052
    15.09 01:000.29787+0.00025
    15.09 00:000.29682-6.0E-5
    14.09 23:000.2963-2.0E-5
    14.09 22:000.29643+0.0001
    14.09 21:000.29482-0.00057
    14.09 20:000.29646-0.00015
    14.09 19:000.29673-0.00018
    14.09 18:000.29616-0.00165
    14.09 17:000.29896+0.00016
    14.09 16:000.29765+0.00048
    14.09 15:000.29576+0.00013
    14.09 14:000.29513-0.0003
    14.09 13:000.29682+0.0011
    14.09 12:000.29639+0.00015
    14.09 11:000.29785+0.00028
    14.09 10:000.29738+7.0E-5
    14.09 09:000.29827+0.0015
    14.09 08:000.29635-0.00013
    14.09 07:000.29719+1.0E-5
    14.09 06:000.29551+0.00049
    14.09 05:000.29541+0.00041
    14.09 04:000.29569+0.00042
    14.09 03:000.29627-8.0E-5
    14.09 02:000.29679+0.00022
    14.09 01:000.29456-0.00037
    14.09 00:000.29504-0.00022
    13.09 23:000.29505-0.00043
    13.09 22:000.29546+0.00043
    13.09 21:000.29553-0.00107
    13.09 20:000.29642+0.00029
    13.09 19:000.29391+0.00051
    13.09 18:000.29547-0.00085
    13.09 17:000.29537-0.00022
    13.09 16:000.29451+0.00011
    13.09 15:000.29449+0.00076
    13.09 14:000.2914-0.00023
    13.09 13:000.29361+0.00023
    13.09 12:000.29524+0.00048
    13.09 11:000.29328+0.00023
    13.09 10:000.2932-0.00084
    13.09 09:000.29489+8.0E-5
    13.09 08:000.29464-0.0015
    13.09 07:000.29557-0.00011
    13.09 06:000.29644+0.00237
    13.09 05:000.29399+7.0E-5
    13.09 04:000.29563+0.00052
    13.09 03:000.29476+0.00022
    13.09 02:000.295-0.0002
    13.09 01:000.29458-0.0003
    13.09 00:000.29541-0.00085
    12.09 23:000.29625-0.00011
    12.09 22:000.29582-2.0E-5
    12.09 21:000.29729-0.00016
    12.09 20:000.298+2.0E-5
    12.09 19:000.2979-0.00116
    12.09 18:000.29868+0.00068
    12.09 17:000.29415+0.00045
    12.09 16:000.2955-0.00025
    12.09 15:000.2962-0.00036
    12.09 14:000.29416+0.00045
    12.09 13:000.29601+0.00269
    12.09 12:000.29553+0.00066
    12.09 11:000.29712+0.00045
    12.09 10:000.29642-0.0003
    12.09 09:000.2987+0.0002
    12.09 08:000.2942-0.00021
    12.09 07:000.2953+0.00027
    12.09 06:000.29581+0.00015
    12.09 05:000.29255+3.0E-5
    12.09 04:000.29584-1.0E-5
    12.09 03:000.30002-0.00016
    12.09 02:000.2994-0.00022
    12.09 01:000.29984-0.00082
    12.09 00:000.30014-0.00052
    11.09 23:000.30042+0.00094
    11.09 22:000.29915+0.00011
    11.09 21:000.29939-0.00125
    11.09 20:000.30146+0.00011
    11.09 19:000.30297+0.00026
    11.09 18:000.30181+0.00015
    11.09 17:000.30193-0.00016
    11.09 16:000.30178+0.00028
    11.09 15:000.30207+4.0E-5
    11.09 14:000.30267-6.0E-5
    11.09 13:000.30354-3.0E-5
    11.09 12:000.30373-0.00088
    11.09 11:000.30436-0.00071
    11.09 10:000.30541-0.00091
    11.09 09:000.30394-0.00019
    11.09 08:000.3025+0.00019
    11.09 07:000.29923+0.00047
    11.09 06:000.29695+0.00027
    11.09 05:000.29545+0.0004
    11.09 04:000.29401+0.0003
    11.09 03:000.2942+8.0E-5
    11.09 02:000.29647-0.00104
    11.09 01:000.29713+0.00058
    11.09 00:000.29653-0.0008
    10.09 23:000.29811-0.00038
    10.09 22:000.29436-0.00162
    10.09 21:000.29539+0.00084
    10.09 20:000.29448+0.00193
    10.09 19:000.29329-0.00014
    10.09 18:000.2879-0.00106
    10.09 17:000.28905+0.00033
    10.09 16:000.28654-0.00033
    10.09 15:000.28714-0.00012
    10.09 14:000.28746+5.0E-5
    10.09 13:000.28724-9.0E-5
    10.09 12:000.28665+0.00016
    10.09 11:000.28669-3.0E-5
    10.09 10:000.28686-0.00039
    10.09 09:000.29021+0.00054
    10.09 08:000.28939-0.00298
    10.09 07:000.29317+6.0E-5
    10.09 06:000.29224-0.00051
    10.09 05:000.28907-0.00059
    10.09 04:000.29009+0.00037
    10.09 03:000.29218+0.00088
    10.09 02:000.29404-0.00066
    10.09 01:000.29548+0.00011
    10.09 00:000.29509-0.00029
    09.09 23:000.29479-0.00036
    09.09 22:000.29534-0.00062
    09.09 21:000.29522-0.00022
    09.09 20:000.29547+0.00085
    09.09 19:000.29359-0.00073
    09.09 18:000.29597+0.00119
    09.09 17:000.29208+0.00093
    09.09 16:000.29313+0.00018
    09.09 15:000.29206-0.00038
    09.09 14:000.29547-0.00025
    09.09 13:000.29513+0.00053
    09.09 12:000.29429+0.00033
    09.09 11:000.29445+2.0E-5
    09.09 10:000.28706-0.00037
    09.09 09:000.2953-0.00031
    09.09 08:000.29644+0.0002
    09.09 07:000.29236+0.00128
    09.09 06:000.28976
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.26144
    макс: 0.31119
    за месяц:
    0.27984
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    15.09.20190.28341-0.01418
    14.09.20190.29759+0.00228
    13.09.20190.29531-0.00064
    12.09.20190.29595-0.00458
    11.09.20190.30053+0.00952
    10.09.20190.29101-0.0023
    09.09.20190.29331-0.00271
    08.09.20190.29602-0.01002
    07.09.20190.30604+0.00517
    06.09.20190.30087-0.00082
    05.09.20190.30169+0.00092
    04.09.20190.30077+0.00708
    03.09.20190.29369-0.00413
    02.09.20190.29782-0.00248
    01.09.20190.3003+0.00377
    31.08.20190.29653-0.01012
    30.08.20190.30665-0.00454
    29.08.20190.31119+0.03104
    28.08.20190.28015+0.00159
    27.08.20190.27856+7.0E-5
    26.08.20190.27849+0.00325
    25.08.20190.27524+0.00484
    24.08.20190.2704+0.00153
    23.08.20190.26887-0.00781
    22.08.20190.27668-0.0184
    21.08.20190.29508+0.00415
    20.08.20190.29093+0.00756
    19.08.20190.28337-0.00625
    18.08.20190.28962-0.00141
    17.08.20190.29103+0.0012
    16.08.20190.28983
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.12636
    макс: 0.31119
    за квартал:
    0.27984
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    15.09.20190.28341-0.01418
    14.09.20190.29759+0.00228
    13.09.20190.29531-0.00064
    12.09.20190.29595-0.00458
    11.09.20190.30053+0.00952
    10.09.20190.29101-0.0023
    09.09.20190.29331-0.00271
    08.09.20190.29602-0.01002
    07.09.20190.30604+0.00517
    06.09.20190.30087-0.00082
    05.09.20190.30169+0.00092
    04.09.20190.30077+0.00708
    03.09.20190.29369-0.00413
    02.09.20190.29782-0.00248
    01.09.20190.3003+0.00377
    31.08.20190.29653-0.01012
    30.08.20190.30665-0.00454
    29.08.20190.31119+0.03104
    28.08.20190.28015+0.00159
    27.08.20190.27856+7.0E-5
    26.08.20190.27849+0.00325
    25.08.20190.27524+0.00484
    24.08.20190.2704+0.00153
    23.08.20190.26887-0.00781
    22.08.20190.27668-0.0184
    21.08.20190.29508+0.00415
    20.08.20190.29093+0.00756
    19.08.20190.28337-0.00625
    18.08.20190.28962-0.00141
    17.08.20190.29103+0.0012
    16.08.20190.28983+0.00182
    15.08.20190.28801+0.02396
    14.08.20190.26405+0.01832
    13.08.20190.24573+0.00065
    12.08.20190.24508-0.0189
    11.08.20190.26398+0.00029
    10.08.20190.26369+0.0216
    09.08.20190.24209-0.00089
    08.08.20190.24298+0.01139
    07.08.20190.23159+0.0052
    06.08.20190.22639+0.00988
    05.08.20190.21651+0.00073
    04.08.20190.21578+0.00461
    03.08.20190.21117-0.00942
    02.08.20190.22059-0.00481
    01.08.20190.2254+0.00426
    31.07.20190.22114+0.0019
    30.07.20190.21924-0.00145
    29.07.20190.22069-0.00094
    28.07.20190.22163+0.00778
    27.07.20190.21385+0.0012
    26.07.20190.21265+0.00871
    25.07.20190.20394-0.01811
    24.07.20190.22205+0.01254
    23.07.20190.20951+0.01738
    22.07.20190.19213-0.00516
    21.07.20190.19729-0.0197
    20.07.20190.21699-0.00861
    19.07.20190.2256-0.0068
    18.07.20190.2324-0.02235
    17.07.20190.25475+0.02886
    16.07.20190.22589+6.0E-5
    15.07.20190.22583+0.02224
    14.07.20190.20359+0.01734
    13.07.20190.18625+0.0033
    12.07.20190.18295+0.00177
    11.07.20190.18118+0.02363
    10.07.20190.15755+0.00345
    09.07.20190.1541-5.0E-5
    08.07.20190.15415+0.00371
    07.07.20190.15044+0.00121
    06.07.20190.14923+0.01125
    05.07.20190.13798-0.01566
    04.07.20190.15364-0.00506
    03.07.20190.1587-0.00089
    02.07.20190.15959+0.00364
    01.07.20190.15595+0.0136
    30.06.20190.14235-0.01053
    29.06.20190.15288-0.0127
    28.06.20190.16558+0.0014
    27.06.20190.16418+0.02254
    26.06.20190.14164+0.00297
    25.06.20190.13867-0.00156
    24.06.20190.14023+0.00477
    23.06.20190.13546-0.00098
    22.06.20190.13644+0.00053
    21.06.20190.13591+0.00333
    20.06.20190.13258+0.00331
    19.06.20190.12927-0.00252
    18.06.20190.13179+0.00543
    17.06.20190.12636

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »