Меню сайта

Курс молдавского лея к Arcblock

Обновлено: 22.11.2019 06:40:01

=
Калькулятор MDL - ABT / Обратный расчет: курс Arcblock к молдавскому лею
Обменять молдавский лей на arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно arcblock, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29392
    макс: 0.36381
    за сутки:
    0.36381

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    22.11 06:400.36381+0.01434
    22.11 06:300.34947+0.00123
    22.11 06:200.34824-0.00145
    22.11 06:100.34969+0.00038
    22.11 06:000.34931+0.00309
    22.11 05:500.34622-0.00045
    22.11 05:400.34667-0.00089
    22.11 05:300.34756+7.0E-5
    22.11 05:200.34749+0.00041
    22.11 05:100.34708+9.0E-5
    22.11 05:000.34699-0.00021
    22.11 04:500.3472+0.00043
    22.11 04:400.34677-0.00109
    22.11 04:300.34786+0.00029
    22.11 04:200.34757+0.0013
    22.11 04:100.34627-0.00078
    22.11 04:000.34705+0.00134
    22.11 03:500.34571+0.00082
    22.11 03:400.34489-0.00133
    22.11 03:300.34622-0.0016
    22.11 03:200.34782-0.007
    22.11 03:100.35482-0.00107
    22.11 03:000.35589-0.00027
    22.11 02:500.35616-0.00018
    22.11 02:400.35634-4.0E-5
    22.11 02:300.35638+5.0E-5
    22.11 02:200.35633-0.00035
    22.11 02:100.35668+1.0E-5
    22.11 02:000.35667+0.00054
    22.11 01:500.35613-0.00112
    22.11 01:400.35725-0.00025
    22.11 01:300.3575-
    22.11 01:200.3575+0.00062
    22.11 01:100.35688+6.0E-5
    22.11 01:000.35682-0.0009
    22.11 00:500.35772+0.00101
    22.11 00:400.35671-0.00108
    22.11 00:300.35779-0.00034
    22.11 00:200.35813-0.0001
    22.11 00:100.35823-0.00051
    22.11 00:000.35874+9.0E-5
    21.11 23:500.35865+0.00138
    21.11 23:400.35727+0.00064
    21.11 23:300.35663+5.0E-5
    21.11 23:200.35658-0.00155
    21.11 23:100.35813-6.0E-5
    21.11 23:000.35819-0.00053
    21.11 22:500.35872+0.0003
    21.11 22:400.35842-0.00081
    21.11 22:300.35923-0.00026
    21.11 22:200.35949-0.00068
    21.11 22:100.36017+0.00157
    21.11 22:000.3586-0.00153
    21.11 21:500.36013+0.0003
    21.11 21:400.35983+0.00087
    21.11 21:300.35896-0.00137
    21.11 21:200.36033+0.00064
    21.11 21:100.35969+0.00159
    21.11 21:000.3581-0.0009
    21.11 20:500.359+0.0018
    21.11 20:400.3572-0.00017
    21.11 20:300.35737+0.00011
    21.11 20:200.35726+0.00023
    21.11 20:100.35703-0.00015
    21.11 20:000.35718+0.00013
    21.11 19:500.35705+6.0E-5
    21.11 19:400.35699+0.00071
    21.11 19:300.35628-0.00558
    21.11 19:200.36186+0.00066
    21.11 19:100.3612+0.01007
    21.11 19:000.35113-0.00038
    21.11 18:500.35151-0.0043
    21.11 18:400.35581-0.00396
    21.11 18:300.35977+0.00426
    21.11 18:200.35551+0.00185
    21.11 18:100.35366+0.01636
    21.11 18:000.3373+0.00135
    21.11 17:500.33595+0.00201
    21.11 17:400.33394+0.00267
    21.11 17:300.33127+0.00227
    21.11 17:200.329+0.00011
    21.11 17:100.32889+0.00016
    21.11 17:000.32873+0.00115
    21.11 16:500.32758+0.00089
    21.11 16:400.32669-0.00066
    21.11 16:300.32735+0.0003
    21.11 16:200.32705+0.00118
    21.11 16:100.32587-0.0022
    21.11 16:000.32807+0.00172
    21.11 15:500.32635+0.00133
    21.11 15:400.32502-0.0001
    21.11 15:300.32512+0.00044
    21.11 15:200.32468-0.00011
    21.11 15:100.32479+0.00062
    21.11 15:000.32417-0.0004
    21.11 14:500.32457-0.00242
    21.11 14:400.32699+0.00015
    21.11 14:300.32684-6.0E-5
    21.11 14:200.3269+0.00306
    21.11 14:100.32384-0.00157
    21.11 14:000.32541+0.00134
    21.11 13:500.32407+0.00199
    21.11 13:400.32208-0.00026
    21.11 13:300.32234+0.00399
    21.11 13:200.31835+0.00083
    21.11 13:100.31752+0.00013
    21.11 13:000.31739-0.00021
    21.11 12:500.3176+0.00081
    21.11 12:400.31679-0.00052
    21.11 12:300.31731+0.00021
    21.11 12:200.3171-0.00047
    21.11 12:100.31757+0.00053
    21.11 12:000.31704+0.00083
    21.11 11:500.31621+0.00011
    21.11 11:400.3161+0.00085
    21.11 11:300.31525+0.00044
    21.11 11:200.31481+0.00011
    21.11 11:100.3147-0.00071
    21.11 11:000.31541+0.00069
    21.11 10:500.31472+0.00223
    21.11 10:400.31249+0.00324
    21.11 10:300.30925+0.00587
    21.11 10:200.30338-0.00095
    21.11 10:100.30433+0.00069
    21.11 10:000.30364+0.00012
    21.11 09:500.30352-0.00069
    21.11 09:400.30421+0.00136
    21.11 09:300.30285+0.0001
    21.11 09:200.30275+0.00156
    21.11 09:100.30119-0.00022
    21.11 09:000.30141-0.00235
    21.11 08:500.30376-9.0E-5
    21.11 08:400.30385-0.00019
    21.11 08:300.30404+0.00149
    21.11 08:200.30255+0.00088
    21.11 08:100.30167-0.00053
    21.11 08:000.3022-0.00011
    21.11 07:500.30231+0.00015
    21.11 07:400.30216+5.0E-5
    21.11 07:300.30211+0.00067
    21.11 07:200.30144+0.00093
    21.11 07:100.30051-0.00021
    21.11 07:000.30072+0.0068
    21.11 06:500.29392-0.00287
    21.11 06:400.29679
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25854
    макс: 0.36381
    за неделю:
    0.36381

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00038
    22.11 06:000.34931+9.0E-5
    22.11 05:000.34699-0.00078
    22.11 04:000.34705-0.00107
    22.11 03:000.35589+1.0E-5
    22.11 02:000.35667+6.0E-5
    22.11 01:000.35682-0.00051
    22.11 00:000.35874-6.0E-5
    21.11 23:000.35819+0.00157
    21.11 22:000.3586+0.00159
    21.11 21:000.3581-0.00015
    21.11 20:000.35718+0.01007
    21.11 19:000.35113+0.01636
    21.11 18:000.3373+0.00016
    21.11 17:000.32873-0.0022
    21.11 16:000.32807+0.00062
    21.11 15:000.32417-0.00157
    21.11 14:000.32541+0.00013
    21.11 13:000.31739+0.00053
    21.11 12:000.31704-0.00071
    21.11 11:000.31541+0.00069
    21.11 10:000.30364-0.00022
    21.11 09:000.30141-0.00053
    21.11 08:000.3022-0.00021
    21.11 07:000.30072+0.00212
    21.11 06:000.29404-0.00052
    21.11 05:000.2939-0.00039
    21.11 04:000.29744+8.0E-5
    21.11 03:000.29451+0.00084
    21.11 02:000.29597+0.00226
    21.11 01:000.29047-0.00036
    21.11 00:000.29322+0.00021
    20.11 23:000.29368+0.00048
    20.11 22:000.29348+0.00113
    20.11 21:000.29319-0.0006
    20.11 20:000.29525+0.00032
    20.11 19:000.29549+0.0005
    20.11 18:000.3031+0.00018
    20.11 17:000.30038+0.0001
    20.11 16:000.30127+0.00047
    20.11 15:000.29691+0.00104
    20.11 14:000.30451+0.00601
    20.11 13:000.29427-0.00018
    20.11 12:000.29491-0.00091
    20.11 11:000.29411+0.0002
    20.11 10:000.29326-0.00031
    20.11 09:000.2947+0.00437
    20.11 08:000.28894+3.0E-5
    20.11 07:000.2893-0.0078
    20.11 06:000.29416+9.0E-5
    20.11 05:000.30054+0.00052
    20.11 04:000.30436-0.00097
    20.11 03:000.30464+0.00201
    20.11 02:000.30443-0.00054
    20.11 01:000.30812-2.0E-5
    20.11 00:000.30641+9.0E-5
    19.11 23:000.30584+0.00066
    19.11 22:000.30696-0.00029
    19.11 21:000.30909+0.0006
    19.11 20:000.30854+0.00014
    19.11 19:000.30632-0.00031
    19.11 18:000.3053-0.00136
    19.11 17:000.31098+0.00246
    19.11 16:000.30932-0.00039
    19.11 15:000.31106-0.0015
    19.11 14:000.30477+0.00064
    19.11 13:000.30429+0.00141
    19.11 12:000.2992-2.0E-5
    19.11 11:000.31358-2.0E-5
    19.11 10:000.31048+0.00029
    19.11 09:000.30617-0.00358
    19.11 08:000.31171+0.00877
    19.11 07:000.2897+0.0005
    19.11 06:000.28738+0.00057
    19.11 05:000.28364+0.00096
    19.11 04:000.27207+0.0001
    19.11 03:000.28586+0.0008
    19.11 02:000.28591-0.00069
    19.11 01:000.28617+4.0E-5
    19.11 00:000.28702-0.00021
    18.11 23:000.28472-0.001
    18.11 22:000.28635+0.00111
    18.11 21:000.27995+0.00034
    18.11 20:000.2799+0.00186
    18.11 19:000.27598+0.00012
    18.11 18:000.27604+0.00076
    18.11 17:000.27639+0.00036
    18.11 16:000.27666+0.00022
    18.11 15:000.27389+0.00093
    18.11 14:000.27342+0.00065
    18.11 13:000.26502-0.00054
    18.11 12:000.26781+0.00273
    18.11 11:000.26506+0.00056
    18.11 10:000.26779+8.0E-5
    18.11 09:000.26486-0.00042
    18.11 08:000.26098-0.00071
    18.11 07:000.26181-0.00016
    18.11 06:000.26707-0.00017
    18.11 05:000.26726+0.0001
    18.11 04:000.26642+0.00041
    18.11 03:000.26412+1.0E-5
    18.11 02:000.26245+0.00062
    18.11 01:000.26216+1.0E-5
    18.11 00:000.25854-0.00017
    17.11 23:000.26124-0.0004
    17.11 22:000.2615+0.00055
    17.11 21:000.26266+0.00061
    17.11 20:000.26123+0.0002
    17.11 19:000.26217-0.00029
    17.11 18:000.26699+2.0E-5
    17.11 17:000.26837-0.00066
    17.11 16:000.26466+0.00031
    17.11 15:000.26607+8.0E-5
    17.11 14:000.26423-1.0E-5
    17.11 13:000.26418-0.00346
    17.11 12:000.26733+0.00096
    17.11 11:000.27115+0.0011
    17.11 10:000.26966-0.00033
    17.11 09:000.27239-8.0E-5
    17.11 08:000.27605-0.00094
    17.11 07:000.26912+0.00112
    17.11 06:000.26886-0.00121
    17.11 05:000.26097-0.00053
    17.11 04:000.26682+0.00035
    17.11 03:000.27603+0.00011
    17.11 02:000.27795+0.00035
    17.11 01:000.27851+6.0E-5
    17.11 00:000.27956-0.00102
    16.11 23:000.27872+0.00053
    16.11 22:000.27856-0.00037
    16.11 21:000.27813-0.00046
    16.11 20:000.27894+0.0033
    16.11 19:000.27598-0.00448
    16.11 18:000.27951-0.0024
    16.11 17:000.28206+0.00063
    16.11 16:000.28451+0.00038
    16.11 15:000.27293+0.00038
    16.11 14:000.27283+0.00041
    16.11 13:000.27331-0.00026
    16.11 12:000.27598+0.00332
    16.11 11:000.27415+0.0043
    16.11 10:000.27322+0.00149
    16.11 09:000.27761+0.00016
    16.11 08:000.27626+0.00074
    16.11 07:000.28401+0.00038
    16.11 06:000.28523-3.0E-5
    16.11 05:000.2811-0.00016
    16.11 04:000.27691+0.00044
    16.11 03:000.2747-0.0044
    16.11 02:000.27705+0.00193
    16.11 01:000.2816+0.00015
    16.11 00:000.28158-0.00051
    15.11 23:000.28181+0.00021
    15.11 22:000.28318+0.00042
    15.11 21:000.28174-0.00121
    15.11 20:000.2829+0.00858
    15.11 19:000.27973+0.0017
    15.11 18:000.29042-0.00055
    15.11 17:000.28059+0.00123
    15.11 16:000.27221+0.00034
    15.11 15:000.27088+0.00053
    15.11 14:000.27401+0.00068
    15.11 13:000.27002-0.00012
    15.11 12:000.26887+0.00068
    15.11 11:000.27603-0.00055
    15.11 10:000.27602+0.00178
    15.11 09:000.27897-0.00042
    15.11 08:000.26877-0.00039
    15.11 07:000.26519
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.2574
    макс: 0.47335
    за месяц:
    0.36381
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.11.20190.32685+0.03059
    20.11.20190.29626-0.00636
    19.11.20190.30262+0.02896
    18.11.20190.27366+0.00773
    17.11.20190.26593-0.01218
    16.11.20190.27811+0.00321
    15.11.20190.2749+0.01066
    14.11.20190.26424-0.01502
    13.11.20190.27926+0.02186
    12.11.20190.2574-0.0622
    11.11.20190.3196-0.03774
    10.11.20190.35734-0.00372
    09.11.20190.36106+0.01111
    08.11.20190.34995+0.00831
    07.11.20190.34164+0.00116
    06.11.20190.34048-0.02094
    05.11.20190.36142-0.00027
    04.11.20190.36169+0.00085
    03.11.20190.36084+0.00929
    02.11.20190.35155-0.00492
    01.11.20190.35647-0.01128
    31.10.20190.36775+0.00685
    30.10.20190.3609+0.00876
    29.10.20190.35214+0.00358
    28.10.20190.34856-0.04161
    27.10.20190.39017-0.02873
    26.10.20190.4189-0.04488
    25.10.20190.46378-0.00957
    24.10.20190.47335+0.02598
    23.10.20190.44737+0.03088
    22.10.20190.41649
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.2574
    макс: 0.47335
    за квартал:
    0.36381
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.11.20190.32685+0.03059
    20.11.20190.29626-0.00636
    19.11.20190.30262+0.02896
    18.11.20190.27366+0.00773
    17.11.20190.26593-0.01218
    16.11.20190.27811+0.00321
    15.11.20190.2749+0.01066
    14.11.20190.26424-0.01502
    13.11.20190.27926+0.02186
    12.11.20190.2574-0.0622
    11.11.20190.3196-0.03774
    10.11.20190.35734-0.00372
    09.11.20190.36106+0.01111
    08.11.20190.34995+0.00831
    07.11.20190.34164+0.00116
    06.11.20190.34048-0.02094
    05.11.20190.36142-0.00027
    04.11.20190.36169+0.00085
    03.11.20190.36084+0.00929
    02.11.20190.35155-0.00492
    01.11.20190.35647-0.01128
    31.10.20190.36775+0.00685
    30.10.20190.3609+0.00876
    29.10.20190.35214+0.00358
    28.10.20190.34856-0.04161
    27.10.20190.39017-0.02873
    26.10.20190.4189-0.04488
    25.10.20190.46378-0.00957
    24.10.20190.47335+0.02598
    23.10.20190.44737+0.03088
    22.10.20190.41649+0.00947
    21.10.20190.40702-0.01598
    20.10.20190.423-0.00212
    19.10.20190.42512+0.01825
    18.10.20190.40687+0.02067
    17.10.20190.3862+0.01198
    16.10.20190.37422+0.01068
    15.10.20190.36354-0.00489
    14.10.20190.36843+0.00316
    13.10.20190.36527-0.0037
    12.10.20190.36897+0.00713
    11.10.20190.36184+0.01176
    10.10.20190.35008+0.00133
    09.10.20190.34875-0.02538
    08.10.20190.37413-0.00801
    07.10.20190.38214+0.00196
    06.10.20190.38018-0.00735
    05.10.20190.38753+0.00311
    04.10.20190.38442+0.00884
    03.10.20190.37558-0.0023
    02.10.20190.37788+0.00461
    01.10.20190.37327-0.00583
    30.09.20190.3791+0.00085
    29.09.20190.37825+0.00436
    28.09.20190.37389-0.00395
    27.09.20190.37784+0.01073
    26.09.20190.36711-0.00663
    25.09.20190.37374+0.06515
    24.09.20190.30859+0.01965
    23.09.20190.28894-0.00807
    22.09.20190.29701+0.00476
    21.09.20190.29225+0.00177
    20.09.20190.29048-0.00023
    19.09.20190.29071+0.00678
    18.09.20190.28393-0.00511
    17.09.20190.28904+0.00508
    16.09.20190.28396+0.00055
    15.09.20190.28341-0.01418
    14.09.20190.29759+0.00228
    13.09.20190.29531-0.00064
    12.09.20190.29595-0.00458
    11.09.20190.30053+0.00952
    10.09.20190.29101-0.0023
    09.09.20190.29331-0.00271
    08.09.20190.29602-0.01002
    07.09.20190.30604+0.00517
    06.09.20190.30087-0.00082
    05.09.20190.30169+0.00092
    04.09.20190.30077+0.00708
    03.09.20190.29369-0.00413
    02.09.20190.29782-0.00248
    01.09.20190.3003+0.00377
    31.08.20190.29653-0.01012
    30.08.20190.30665-0.00454
    29.08.20190.31119+0.03104
    28.08.20190.28015+0.00159
    27.08.20190.27856+7.0E-5
    26.08.20190.27849+0.00325
    25.08.20190.27524+0.00484
    24.08.20190.2704+0.00153
    23.08.20190.26887

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »