Меню сайта

Курс молдавского лея к Ardor

Обновлено: 23.07.2019 08:50:01

=
Калькулятор MDL - ARDR / Обратный расчет: курс Ardor к молдавскому лею
Обменять молдавский лей на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно ardor, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71023
    макс: 0.79746
    за сутки:
    0.77399

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    23.07 08:500.77399+0.00292
    23.07 08:400.77107+0.00523
    23.07 08:300.76584+0.00531
    23.07 08:200.76053-0.00181
    23.07 08:100.76234+0.00109
    23.07 08:000.76125-7.0E-5
    23.07 07:500.76132+0.00179
    23.07 07:400.75953+0.00377
    23.07 07:300.75576+0.0002
    23.07 07:200.75556-0.00077
    23.07 07:100.75633-0.00042
    23.07 07:000.75675-0.00172
    23.07 06:500.75847-0.00123
    23.07 06:400.7597+0.00292
    23.07 06:300.75678-0.00112
    23.07 06:200.7579+0.00393
    23.07 06:100.75397-
    23.07 06:000.75397+8.0E-5
    23.07 05:500.75389+0.01194
    23.07 05:400.74195-0.00044
    23.07 05:300.74239-0.00191
    23.07 05:200.7443-0.00277
    23.07 05:100.74707+0.00273
    23.07 05:000.74434+0.00441
    23.07 04:500.73993-0.00459
    23.07 04:400.74452-0.00066
    23.07 04:300.74518+0.00849
    23.07 04:200.73669+0.00845
    23.07 04:100.72824-0.01326
    23.07 04:000.7415+0.00018
    23.07 03:500.74132+0.00509
    23.07 03:400.73623+0.00155
    23.07 03:300.73468-0.00306
    23.07 03:200.73774+0.00891
    23.07 03:100.72883+0.00802
    23.07 03:000.72081-0.00516
    23.07 02:500.72597+0.00341
    23.07 02:400.72256-0.0006
    23.07 02:300.72316-0.00087
    23.07 02:200.72403-0.00555
    23.07 02:100.72958+0.00376
    23.07 02:000.72582+0.00387
    23.07 01:500.72195-0.0011
    23.07 01:400.72305-0.0012
    23.07 01:300.72425-0.006
    23.07 01:200.73025-0.00428
    23.07 01:100.73453-0.00131
    23.07 01:000.73584-0.00121
    23.07 00:500.73705+0.0021
    23.07 00:400.73495+0.00072
    23.07 00:300.73423-0.00145
    23.07 00:200.73568-0.00024
    23.07 00:100.73592-0.00206
    23.07 00:000.73798-0.00062
    22.07 23:500.7386+8.0E-5
    22.07 23:400.73852-0.00409
    22.07 23:300.74261-0.00203
    22.07 23:200.74464+0.00356
    22.07 23:100.74108-0.01097
    22.07 23:000.75205+0.00166
    22.07 22:500.75039+0.01107
    22.07 22:400.73932+0.00094
    22.07 22:300.73838-0.00024
    22.07 22:200.73862+0.00123
    22.07 22:100.73739-0.00082
    22.07 22:000.73821-0.0024
    22.07 21:500.74061-0.00088
    22.07 21:400.74149-0.00287
    22.07 21:300.74436+0.00024
    22.07 21:200.74412-0.00201
    22.07 21:100.74613+0.00018
    22.07 21:000.74595-0.00338
    22.07 20:500.74933+0.00076
    22.07 20:400.74857+0.00287
    22.07 20:300.7457-0.00259
    22.07 20:200.74829-0.00307
    22.07 20:100.75136-0.00282
    22.07 20:000.75418+0.0018
    22.07 19:500.75238+0.0033
    22.07 19:400.74908+0.00297
    22.07 19:300.74611+0.00873
    22.07 19:200.73738+0.0004
    22.07 19:100.73698-0.00301
    22.07 19:000.73999+0.00069
    22.07 18:500.7393+0.00455
    22.07 18:400.73475-0.00579
    22.07 18:300.74054+0.00259
    22.07 18:200.73795-0.00307
    22.07 18:100.74102-0.00208
    22.07 18:000.7431-0.0113
    22.07 17:500.7544+0.03691
    22.07 17:400.71749+0.00726
    22.07 17:300.71023-0.01243
    22.07 17:200.72266-0.01022
    22.07 17:100.73288-0.02569
    22.07 17:000.75857-0.01296
    22.07 16:500.77153+0.00014
    22.07 16:400.77139-0.00157
    22.07 16:300.77296-0.00485
    22.07 16:200.77781+0.00306
    22.07 16:100.77475-0.00024
    22.07 16:000.77499-0.0137
    22.07 15:500.78869-0.0006
    22.07 15:400.78929+0.00139
    22.07 15:300.7879-0.00053
    22.07 15:200.78843+0.00466
    22.07 15:100.78377+0.00101
    22.07 15:000.78276+0.00445
    22.07 14:500.77831-0.00021
    22.07 14:400.77852+0.00052
    22.07 14:300.778-0.00179
    22.07 14:200.77979+0.00499
    22.07 14:100.7748-0.00784
    22.07 14:000.78264-0.00108
    22.07 13:500.78372-0.00057
    22.07 13:400.78429+0.00174
    22.07 13:300.78255-0.0028
    22.07 13:200.78535+0.00317
    22.07 13:100.78218-0.00872
    22.07 13:000.7909+0.00152
    22.07 12:500.78938-0.00011
    22.07 12:400.78949-0.00193
    22.07 12:300.79142+0.00167
    22.07 12:200.78975+0.00355
    22.07 12:100.7862+0.00106
    22.07 12:000.78514-6.0E-5
    22.07 11:500.7852+0.00333
    22.07 11:400.78187-0.00418
    22.07 11:300.78605-0.00339
    22.07 11:200.78944-0.00117
    22.07 11:100.79061-0.00024
    22.07 11:000.79085-0.0001
    22.07 10:500.79095-0.00154
    22.07 10:400.79249-0.00266
    22.07 10:300.79515+0.00083
    22.07 10:200.79432+0.00046
    22.07 10:100.79386-0.00197
    22.07 10:000.79583+0.00047
    22.07 09:500.79536+0.00022
    22.07 09:400.79514+0.00237
    22.07 09:300.79277-0.0009
    22.07 09:200.79367-0.00091
    22.07 09:100.79458-0.00025
    22.07 09:000.79483-0.00263
    22.07 08:500.79746
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71023
    макс: 1.0003
    за неделю:
    0.77399

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00109
    23.07 08:000.76125-0.00042
    23.07 07:000.75675-
    23.07 06:000.75397+0.00273
    23.07 05:000.74434-0.01326
    23.07 04:000.7415+0.00802
    23.07 03:000.72081+0.00376
    23.07 02:000.72582-0.00131
    23.07 01:000.73584-0.00206
    23.07 00:000.73798-0.01097
    22.07 23:000.75205-0.00082
    22.07 22:000.73821+0.00018
    22.07 21:000.74595-0.00282
    22.07 20:000.75418-0.00301
    22.07 19:000.73999-0.00208
    22.07 18:000.7431-0.02569
    22.07 17:000.75857-0.00024
    22.07 16:000.77499+0.00101
    22.07 15:000.78276-0.00784
    22.07 14:000.78264-0.00872
    22.07 13:000.7909+0.00106
    22.07 12:000.78514-0.00024
    22.07 11:000.79085-0.00197
    22.07 10:000.79583-0.00025
    22.07 09:000.79483+0.00314
    22.07 08:000.80806-0.0544
    22.07 07:000.81461+0.00185
    22.07 06:000.84292+0.00076
    22.07 05:000.84364-0.00054
    22.07 04:000.85183-0.00139
    22.07 03:000.85122-0.0027
    22.07 02:000.85298-0.0033
    22.07 01:000.86566-0.00295
    22.07 00:000.86863-0.00114
    21.07 23:000.87375-0.00326
    21.07 22:000.87254-0.00018
    21.07 04:000.84204+0.00065
    21.07 03:000.84601-0.00363
    21.07 02:000.83318+0.00011
    21.07 01:000.83255+9.0E-5
    21.07 00:000.83946-0.00121
    20.07 23:000.8417+0.00188
    20.07 22:000.83916-0.00114
    20.07 21:000.83859-0.01294
    20.07 20:000.84697-0.00193
    20.07 19:000.85368-0.00039
    20.07 18:000.85467-0.00074
    20.07 17:000.85719-0.0028
    20.07 16:000.85989+0.00013
    20.07 15:000.85626+0.00123
    20.07 14:000.86009+0.00171
    20.07 13:000.85649-0.00076
    20.07 12:000.85716+0.00137
    20.07 11:000.85698-0.0036
    20.07 10:000.86383-0.00058
    20.07 09:000.8644-0.00015
    20.07 08:000.86425-0.00111
    20.07 07:000.87325-0.00257
    20.07 06:000.87721-0.00146
    20.07 05:000.88018+0.00213
    20.07 04:000.87183+0.00194
    20.07 03:000.86466-0.00343
    20.07 02:000.86939-0.00142
    20.07 01:000.85248-0.0032
    20.07 00:000.85552-0.00218
    19.07 23:000.86153-0.00175
    19.07 22:000.85968-0.00261
    19.07 21:000.85436-0.00282
    19.07 20:000.86362-0.00203
    19.07 19:000.87118-0.00099
    19.07 18:000.88911-0.00027
    19.07 17:000.89056+0.01661
    19.07 16:000.8791+0.00271
    19.07 15:000.88852+0.00163
    19.07 14:000.88178+0.00272
    19.07 13:000.88112-0.0005
    19.07 12:000.8849-0.00273
    19.07 11:000.86311+0.0012
    19.07 10:000.87416+0.00045
    19.07 09:000.86872+0.0015
    19.07 08:000.86759+0.00346
    19.07 07:000.86243-0.00097
    19.07 06:000.86084-0.00055
    19.07 05:000.86053-0.00278
    19.07 04:000.86406-0.00987
    19.07 03:000.87638-0.00649
    19.07 02:000.88657-0.00282
    19.07 01:000.89217-0.00157
    19.07 00:000.89323-0.00451
    18.07 23:000.89874+0.00313
    18.07 22:000.88939+9.0E-5
    18.07 21:000.88351-0.00607
    18.07 20:000.86834-0.00058
    18.07 19:000.87308+0.00867
    18.07 18:000.86967+0.00407
    18.07 17:000.91017-0.00909
    18.07 16:000.91632+0.00453
    18.07 15:000.87328+0.00096
    18.07 14:000.87095-0.00107
    18.07 13:000.876-0.0005
    18.07 12:000.88343+0.00331
    18.07 11:000.8656+0.00056
    18.07 10:000.85275-0.00403
    18.07 09:000.84245+0.00084
    18.07 08:000.85169-0.00103
    18.07 07:000.86977+0.00021
    18.07 06:000.87236-0.00625
    18.07 05:000.91569-0.01619
    18.07 04:000.93076-0.00091
    18.07 03:000.94265+0.0095
    18.07 02:000.92987-0.0035
    18.07 01:000.92931+0.00096
    18.07 00:000.93615+0.01037
    17.07 23:000.92798+0.00261
    17.07 22:000.90082+0.00491
    17.07 21:000.90746+0.00176
    17.07 20:000.9222-0.00977
    17.07 19:000.93257-0.00123
    17.07 18:000.94978-0.00868
    17.07 17:000.967-0.00199
    17.07 16:000.97003-0.0005
    17.07 15:001.0003-0.00561
    17.07 14:000.98303+0.00806
    17.07 13:000.9628+0.00213
    17.07 12:000.96021-0.00373
    17.07 11:000.96017+0.0024
    17.07 10:000.96384+0.00205
    17.07 09:000.96617-0.00025
    17.07 08:000.97166+0.00765
    17.07 07:000.97068-0.01045
    17.07 06:000.98449+0.00402
    17.07 05:000.96535+0.00086
    17.07 04:000.95367-0.00379
    17.07 03:000.95872+0.00245
    17.07 02:000.95518+0.00575
    17.07 01:000.94083+0.00903
    17.07 00:000.93778+0.00282
    16.07 23:000.93498+0.00208
    16.07 22:000.94488-0.00761
    16.07 21:000.93978+0.02951
    16.07 20:000.92092+0.02111
    16.07 19:000.88851-0.00084
    16.07 18:000.89135+0.00047
    16.07 17:000.89311+0.00294
    16.07 16:000.8809+0.00112
    16.07 15:000.87078+0.0005
    16.07 14:000.86484-0.00296
    16.07 13:000.86392-4.0E-5
    16.07 12:000.85352-0.00522
    16.07 11:000.86491-0.00147
    16.07 10:000.8518+0.00129
    16.07 09:000.84416
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.43949
    макс: 1.0003
    за месяц:
    0.77399
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    22.07.20190.77462-0.08337
    21.07.20190.85799+0.00234
    20.07.20190.85565-0.01221
    19.07.20190.86786-0.01434
    18.07.20190.8822-0.07133
    17.07.20190.95353+0.07129
    16.07.20190.88224+0.03008
    15.07.20190.85216+0.10099
    14.07.20190.75117+0.06952
    13.07.20190.68165+0.00514
    12.07.20190.67651+0.01993
    11.07.20190.65658+0.08204
    10.07.20190.57454+0.04916
    09.07.20190.52538+0.02284
    08.07.20190.50254-0.00445
    07.07.20190.50699-0.00016
    06.07.20190.50715+0.00897
    05.07.20190.49818+0.02614
    04.07.20190.47204-0.01236
    03.07.20190.4844-0.02603
    02.07.20190.51043+0.01729
    01.07.20190.49314+0.01887
    30.06.20190.47427+0.01232
    29.06.20190.46195-0.02473
    28.06.20190.48668-0.00358
    27.06.20190.49026+0.05077
    26.06.20190.43949-0.01423
    25.06.20190.45372-0.0162
    24.06.20190.46992+0.00787
    23.06.20190.46205-0.00336
    22.06.20190.46541
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.43271
    макс: 1.0003
    за квартал:
    0.77399
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    22.07.20190.77462-0.08337
    21.07.20190.85799+0.00234
    20.07.20190.85565-0.01221
    19.07.20190.86786-0.01434
    18.07.20190.8822-0.07133
    17.07.20190.95353+0.07129
    16.07.20190.88224+0.03008
    15.07.20190.85216+0.10099
    14.07.20190.75117+0.06952
    13.07.20190.68165+0.00514
    12.07.20190.67651+0.01993
    11.07.20190.65658+0.08204
    10.07.20190.57454+0.04916
    09.07.20190.52538+0.02284
    08.07.20190.50254-0.00445
    07.07.20190.50699-0.00016
    06.07.20190.50715+0.00897
    05.07.20190.49818+0.02614
    04.07.20190.47204-0.01236
    03.07.20190.4844-0.02603
    02.07.20190.51043+0.01729
    01.07.20190.49314+0.01887
    30.06.20190.47427+0.01232
    29.06.20190.46195-0.02473
    28.06.20190.48668-0.00358
    27.06.20190.49026+0.05077
    26.06.20190.43949-0.01423
    25.06.20190.45372-0.0162
    24.06.20190.46992+0.00787
    23.06.20190.46205-0.00336
    22.06.20190.46541-0.00373
    21.06.20190.46914+0.02299
    20.06.20190.44615+0.01344
    19.06.20190.43271-0.07439
    18.06.20190.5071-0.01063
    17.06.20190.51773-0.01293
    16.06.20190.53066+0.0004
    15.06.20190.53026-0.0076
    14.06.20190.53786+0.02234
    13.06.20190.51552-0.0056
    12.06.20190.52112-0.02247
    11.06.20190.54359-0.0116
    10.06.20190.55519+0.0016
    09.06.20190.55359+0.04459
    08.06.20190.509-0.0163
    07.06.20190.5253-0.15477
    06.06.20190.68007+0.00889
    05.06.20190.67118+0.00224
    04.06.20190.66894+0.05367
    03.06.20190.61527-0.01069
    02.06.20190.62596-0.02011
    01.06.20190.64607-0.0238
    31.05.20190.66987+0.03306
    30.05.20190.63681-0.00022
    29.05.20190.63703+0.01736
    28.05.20190.61967-0.04078
    27.05.20190.66045-0.02119
    26.05.20190.68164+0.00041
    25.05.20190.68123+0.00264
    24.05.20190.67859-0.0184
    23.05.20190.69699+0.03685
    22.05.20190.66014-0.04576
    21.05.20190.7059-0.02795
    20.05.20190.73385+0.00877
    19.05.20190.72508-0.01241
    18.05.20190.73749+0.00463
    17.05.20190.73286+0.08714
    16.05.20190.64572-0.0332
    15.05.20190.67892-0.05124
    14.05.20190.73016-0.00591
    13.05.20190.73607-0.01465
    12.05.20190.75072-0.01265
    11.05.20190.76337-0.05684
    10.05.20190.82021-0.01131
    09.05.20190.83152-0.00446
    08.05.20190.83598+0.02281
    07.05.20190.81317-0.01952
    06.05.20190.83269+0.0047
    05.05.20190.82799-0.00513
    04.05.20190.83312+0.00055
    03.05.20190.83257-0.00093
    02.05.20190.8335+0.00036
    01.05.20190.83314-0.02249
    30.04.20190.85563+0.00808
    29.04.20190.84755+0.02424
    28.04.20190.82331-0.02542
    27.04.20190.84873+0.00025
    26.04.20190.84848+0.08396
    25.04.20190.76452+0.02656
    24.04.20190.73796+0.0506
    23.04.20190.68736

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »