Курсы криптовалют к Ardor

1 2 3 4 5 »

0x 6.5483
ABBC Coin 4.637
AdEx 2.9368
Aelf 1.7109
Aeternity 2.0793
Agoras Tokens 9.0047
Aion 1.4162
AirSwap 1.9123
Akropolis 0.20942
Algorand 5.1692
Ampleforth 11.9779
Ankr 0.0941
Aragon 57.1979
Arcblock 2.7817
Ark 5.3119

Курс молдавского лея к Ardor

Обновлено: 21.09.2020 22:40:01


	=
Калькулятор MDL - ARDR / Обратный расчет: курс Ardor к молдавскому лею

Оценить!

Графики

Динамика изменения курса молдавского лея относительно ardor, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.90347

макс: 1.0833

за сутки:

1.0595

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
21.09 22:40	1.0595	-0.0027
21.09 22:30	1.0622	-0.0054
21.09 22:20	1.0676	-0.0132
21.09 22:10	1.0808	+0.0036
21.09 22:00	1.0772	-0.0013
21.09 21:50	1.0785	+0.0052
21.09 21:40	1.0733	-0.0009
21.09 21:30	1.0742	-0.0027
21.09 21:20	1.0769	-0.0008
21.09 21:10	1.0777	+0.0009
21.09 21:00	1.0768	-0.0006
21.09 20:50	1.0774	-0.0041
21.09 20:40	1.0815	+0.0015
21.09 20:30	1.08	-0.0033
21.09 20:20	1.0833	+0.0027
21.09 20:10	1.0806	+0.0036
21.09 20:00	1.077	+0.0035
21.09 19:50	1.0735	-0.0007
21.09 19:40	1.0742	-0.0046
21.09 19:30	1.0788	+0.0067
21.09 19:20	1.0721	+0.0101
21.09 19:10	1.062	-0.0039
21.09 19:00	1.0659	+0.0003
21.09 18:50	1.0656	-0.0148
21.09 18:40	1.0804	+0.0028
21.09 18:30	1.0776	-0.0005
21.09 18:20	1.0781	+0.0094
21.09 18:10	1.0687	-0.0054
21.09 18:00	1.0741	-0.0025
21.09 17:50	1.0766	+0.0285
21.09 17:40	1.0481	+0.0164
21.09 17:30	1.0317	+0.0009
21.09 17:20	1.0308	+0.0018
21.09 17:10	1.029	-0.0002
21.09 17:00	1.0292	+0.001
21.09 16:50	1.0282	+0.0037
21.09 16:40	1.0245	-0.0027
21.09 16:30	1.0272	-0.001
21.09 16:20	1.0282	-0.0045
21.09 16:10	1.0327	-0.0046
21.09 16:00	1.0373	-0.0112
21.09 15:50	1.0485	+0.0033
21.09 15:40	1.0452	+0.0175
21.09 15:30	1.0277	+0.0048
21.09 15:20	1.0229	+0.0138
21.09 15:10	1.0091	-0.0069
21.09 15:00	1.016	+0.0003
21.09 14:50	1.0157	+0.0079
21.09 14:40	1.0078	-0.0069
21.09 14:30	1.0147	+0.0092
21.09 14:20	1.0055	+0.0001
21.09 14:10	1.0054	+0.0037
21.09 14:00	1.0017	-0.0021
21.09 13:50	1.0038	+0.0013
21.09 13:40	1.0025	+0.0056
21.09 13:30	0.9969	+0.0038
21.09 13:20	0.9931	+0.00047
21.09 13:10	0.99263	+0.00378
21.09 13:00	0.98885	+0.00719
21.09 12:50	0.98166	+0.00056
21.09 12:40	0.9811	+0.01106
21.09 12:30	0.97004	-0.0015
21.09 12:20	0.97154	+0.00054
21.09 12:10	0.971	-0.0015
21.09 12:00	0.9725	+0.01063
21.09 11:50	0.96187	+0.00537
21.09 11:40	0.9565	+0.00846
21.09 11:30	0.94804	+0.00915
21.09 11:20	0.93889	+0.0045
21.09 11:10	0.93439	-0.00596
21.09 11:00	0.94035	+0.01555
21.09 10:50	0.9248	+0.00267
21.09 10:40	0.92213	+0.00215
21.09 10:30	0.91998	+0.00552
21.09 10:20	0.91446	-0.00036
21.09 10:10	0.91482	+0.00016
21.09 10:00	0.91466	-0.00055
21.09 09:50	0.91521	+0.00243
21.09 09:40	0.91278	-0.00276
21.09 09:30	0.91554	+0.00275
21.09 09:20	0.91279	+0.00032
21.09 09:10	0.91247	+0.00097
21.09 09:00	0.9115	-0.00209
21.09 08:50	0.91359	+0.00176
21.09 08:40	0.91183	-0.00352
21.09 08:30	0.91535	+0.00432
21.09 08:20	0.91103	+0.00271
21.09 08:10	0.90832	-0.00356
21.09 08:00	0.91188	+0.00458
21.09 07:50	0.9073	-0.00289
21.09 07:40	0.91019	+0.00143
21.09 07:30	0.90876	-0.00013
21.09 07:20	0.90889	-0.00114
21.09 07:10	0.91003	-0.00196
21.09 07:00	0.91199	+0.0015
21.09 06:50	0.91049	-0.00154
21.09 06:40	0.91203	-0.00427
21.09 06:30	0.9163	+0.00902
21.09 06:20	0.90728	+0.00036
21.09 06:10	0.90692	-0.00291
21.09 06:00	0.90983	+0.00237
21.09 05:50	0.90746	+0.00178
21.09 05:40	0.90568	+0.00195
21.09 05:30	0.90373	-
21.09 05:20	0.90373	-0.00239
21.09 05:10	0.90612	-0.00234
21.09 05:00	0.90846	+0.00367
21.09 04:50	0.90479	-0.00217
21.09 04:40	0.90696	+0.00098
21.09 04:30	0.90598	+0.0014
21.09 04:20	0.90458	-0.00152
21.09 04:10	0.9061	-0.00181
21.09 04:00	0.90791	-0.00562
21.09 03:50	0.91353	-0.00316
21.09 03:40	0.91669	+0.00248
21.09 03:30	0.91421	+0.00618
21.09 03:20	0.90803	-0.00556
21.09 03:10	0.91359	-0.00063
21.09 03:00	0.91422	+0.0032
21.09 02:50	0.91102	-0.00404
21.09 02:40	0.91506	-0.00174
21.09 02:30	0.9168	+0.00362
21.09 02:20	0.91318	-0.00065
21.09 02:10	0.91383	-0.0039
21.09 02:00	0.91773	-0.00605
21.09 01:50	0.92378	+0.00139
21.09 01:40	0.92239	-0.00269
21.09 01:30	0.92508	+0.00891
21.09 01:20	0.91617	+0.00617
21.09 01:10	0.91	-0.00064
21.09 01:00	0.91064	-0.00025
21.09 00:50	0.91089	+0.00067
21.09 00:40	0.91022	-0.00227
21.09 00:30	0.91249	-0.00098
21.09 00:20	0.91347	+0.00649
21.09 00:10	0.90698	+0.00138
21.09 00:00	0.9056	+0.00213
20.09 23:50	0.90347	-0.00432
20.09 23:40	0.90779	-0.00234
20.09 23:30	0.91013	-0.00311
20.09 23:20	0.91324	-0.00461
20.09 23:10	0.91785	+0.00196
20.09 23:00	0.91589	-0.00119
20.09 22:50	0.91708	-0.00099
20.09 22:40	0.91807

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.8874

макс: 1.0833

за неделю:

1.0595

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
+0.0036
21.09 22:00	1.0772	+0.0009
21.09 21:00	1.0768	+0.0036
21.09 20:00	1.077	-0.0039
21.09 19:00	1.0659	-0.0054
21.09 18:00	1.0741	-0.0002
21.09 17:00	1.0292	-0.0046
21.09 16:00	1.0373	-0.0069
21.09 15:00	1.016	+0.0037
21.09 14:00	1.0017	+0.00378
21.09 13:00	0.98885	-0.0015
21.09 12:00	0.9725	-0.00596
21.09 11:00	0.94035	+0.00016
21.09 10:00	0.91466	+0.00097
21.09 09:00	0.9115	-0.00356
21.09 08:00	0.91188	-0.00196
21.09 07:00	0.91199	-0.00291
21.09 06:00	0.90983	-0.00234
21.09 05:00	0.90846	-0.00181
21.09 04:00	0.90791	-0.00063
21.09 03:00	0.91422	-0.0039
21.09 02:00	0.91773	-0.00064
21.09 01:00	0.91064	+0.00138
21.09 00:00	0.9056	+0.00196
20.09 23:00	0.91589	+0.0066
20.09 22:00	0.90938	-0.00353
20.09 21:00	0.93044	+0.01507
20.09 20:00	0.92542	+0.00326
20.09 19:00	0.90993	-0.00165
20.09 18:00	0.90339	+0.00769
20.09 17:00	0.89078	+0.00012
20.09 16:00	0.9198	+0.00276
20.09 15:00	0.89646	+0.00147
20.09 14:00	0.90017	-0.00019
20.09 13:00	0.90393	+0.00024
20.09 12:00	0.9008	+0.00597
20.09 11:00	0.89893	+0.00257
20.09 10:00	0.89869	+0.00065
20.09 09:00	0.90864	-0.00066
20.09 08:00	0.90774	+0.00088
20.09 07:00	0.90813	+0.00487
20.09 06:00	0.9089	+0.00664
20.09 05:00	0.90333	+0.00151
20.09 04:00	0.88879	+0.00398
20.09 03:00	0.90437	-0.00132
20.09 02:00	0.90438	+0.00472
20.09 01:00	0.90269	+0.00955
20.09 00:00	0.89163	+0.00226
19.09 23:00	0.89997	-0.00313
19.09 22:00	0.90575	-0.00048
19.09 21:00	0.90374	-0.00094
19.09 20:00	0.88894	-0.00429
19.09 19:00	0.88811	+0.0015
19.09 18:00	0.90715	-0.00254
19.09 17:00	0.9112	+0.00146
19.09 16:00	0.90342	-0.00212
19.09 15:00	0.9073	+0.00207
19.09 14:00	0.91578	+0.00083
19.09 13:00	0.92085	-0.00049
19.09 12:00	0.92131	+0.00559
19.09 11:00	0.91828	-0.00206
19.09 10:00	0.9189	+9.0E-5
19.09 09:00	0.91694	-0.00165
19.09 08:00	0.91461	+0.0021
19.09 07:00	0.91623	+0.00157
19.09 06:00	0.91526	+0.00751
19.09 05:00	0.90424	-0.00317
19.09 04:00	0.8874	-0.00072
19.09 03:00	0.91965	+0.00114
19.09 02:00	0.92171	-0.00278
19.09 01:00	0.92116	+0.00059
19.09 00:00	0.92191	-0.00208
18.09 23:00	0.92494	+0.00013
18.09 22:00	0.92767	-0.0013
18.09 21:00	0.92448	-0.00058
18.09 20:00	0.91343	+0.00155
18.09 19:00	0.92091	+0.00037
18.09 18:00	0.90801	+0.00341
18.09 17:00	0.9048	-0.00149
18.09 16:00	0.90119	+0.0007
18.09 15:00	0.89804	-0.00428
18.09 14:00	0.89084	-0.00177
18.09 13:00	0.90002	-0.00236
18.09 12:00	0.89031	+0.00588
18.09 11:00	0.9055	+0.0011
18.09 10:00	0.92118	+8.0E-5
18.09 09:00	0.93415	-0.00076
18.09 08:00	0.93787	+0.00234
18.09 07:00	0.92874	-0.00129
18.09 06:00	0.92811	-0.00593
18.09 05:00	0.92952	-0.00202
18.09 04:00	0.91792	+0.00611
18.09 03:00	0.91094	+0.00414
18.09 02:00	0.9202	+7.0E-5
18.09 01:00	0.92582	+0.00076
18.09 00:00	0.90768	+0.00455
17.09 23:00	0.91033	+0.00165
17.09 22:00	0.91033	+0.00269
17.09 21:00	0.90032	-0.00322
17.09 20:00	0.91936	-0.01023
17.09 19:00	0.91731	-0.0002
17.09 18:00	0.9415	-0.00245
17.09 17:00	0.95813	+0.00052
17.09 16:00	0.96496	-0.00463
17.09 15:00	0.96432	-1.0E-5
17.09 14:00	0.96979	+0.00689
17.09 13:00	0.92853	+0.003
17.09 12:00	0.98439	-0.0046
17.09 11:00	0.98366	-0.00376
17.09 10:00	0.97999	+0.00013
17.09 09:00	0.96933	+0.0026
17.09 08:00	0.97232	+0.00476
17.09 07:00	0.96713	+0.00043
17.09 06:00	0.97044	+0.01182
17.09 05:00	0.95801	+0.00142
17.09 04:00	0.95975	-0.00118
17.09 03:00	0.98686	+0.00391
17.09 02:00	0.97606	-0.00371
17.09 01:00	0.98632	+0.0015
17.09 00:00	0.97945	+0.00123
16.09 23:00	0.98273	+0.00178
16.09 22:00	0.97637	+0.0038
16.09 21:00	0.97922	-0.00079
16.09 20:00	0.98112	+0.00394
16.09 19:00	0.97708	+0.00349
16.09 18:00	0.97795	-0.0007
16.09 17:00	0.97477	+0.00579
16.09 16:00	0.96628	+0.00181
16.09 15:00	0.97495	-0.00119
16.09 14:00	0.97264	-9.0E-5
16.09 13:00	0.96692	+0.00299
16.09 12:00	0.96715	+0.00198
16.09 11:00	0.97063	-0.0038
16.09 10:00	0.98173	-0.00291
16.09 09:00	0.97631	+0.0007
16.09 08:00	0.96523	-0.00877
16.09 07:00	1.0027	+0.0039
16.09 06:00	1.0027	+0.00377
16.09 05:00	0.99568	+0.0008
16.09 04:00	1.0086	+0.00463
16.09 03:00	0.97888	-0.00208
16.09 02:00	0.9792	-0.00335
16.09 01:00	0.98001	+0.0066
16.09 00:00	0.97393	-9.0E-5
15.09 23:00	0.98306	+0.00205
15.09 22:00	0.96219	+0.0035
15.09 21:00	0.97545	+0.0034
15.09 20:00	0.96875	-0.00105
15.09 19:00	0.97408	+0.00188
15.09 18:00	0.96048	-0.0017
15.09 17:00	0.94397	+0.00501
15.09 16:00	0.93002	+0.00487
15.09 15:00	0.92359	+0.002
15.09 14:00	0.92612	+0.00675
15.09 13:00	0.94365	-0.00039
15.09 12:00	0.94107	+0.0015
15.09 11:00	0.93901	-0.00084
15.09 10:00	0.94426	+0.00167
15.09 09:00	0.93545	+0.00328
15.09 08:00	0.92847	+2.0E-5
15.09 07:00	0.93485	+0.00254
15.09 06:00	0.93304	-0.00444
15.09 05:00	0.93102	+0.00281
15.09 04:00	0.93002	-0.00152
15.09 03:00	0.92597	+0.00443
15.09 02:00	0.92076	-0.00092
15.09 01:00	0.91947	-0.00474
15.09 00:00	0.93632	+0.00229
14.09 23:00	0.93275

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 0.70248

макс: 1.096

за месяц:

1.0595

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
20.09.2020	0.90866	+0.00085
19.09.2020	0.90781	-0.00654
18.09.2020	0.91435	-0.03317
17.09.2020	0.94752	-0.0326
16.09.2020	0.98012	+0.02888
15.09.2020	0.95124	+0.01134
14.09.2020	0.9399	+0.01749
13.09.2020	0.92241	+0.03435
12.09.2020	0.88806	-0.04351
11.09.2020	0.93157	-0.02438
10.09.2020	0.95595	-0.08125
09.09.2020	1.0372	-0.0435
08.09.2020	1.0807	-0.0106
07.09.2020	1.0913	-0.0047
06.09.2020	1.096	+0.0589
05.09.2020	1.0371	+0.043
04.09.2020	0.9941	+0.12342
03.09.2020	0.87068	+0.08822
02.09.2020	0.78246	+0.05595
01.09.2020	0.72651	+0.02403
31.08.2020	0.70248	-0.01499
30.08.2020	0.71747	-0.04975
29.08.2020	0.76722	+0.00965
28.08.2020	0.75757	+0.01748
27.08.2020	0.74009	+0.02099
26.08.2020	0.7191	-0.05186
25.08.2020	0.77096	-0.00999
24.08.2020	0.78095	-0.02637
23.08.2020	0.80732	-0.0445
22.08.2020	0.85182	-0.00088
21.08.2020	0.8527

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
20.09.2020	0.90866	+0.00085
19.09.2020	0.90781	-0.00654
18.09.2020	0.91435	-0.03317
17.09.2020	0.94752	-0.0326
16.09.2020	0.98012	+0.02888
15.09.2020	0.95124	+0.01134
14.09.2020	0.9399	+0.01749
13.09.2020	0.92241	+0.03435
12.09.2020	0.88806	-0.04351
11.09.2020	0.93157	-0.02438
10.09.2020	0.95595	-0.08125
09.09.2020	1.0372	-0.0435
08.09.2020	1.0807	-0.0106
07.09.2020	1.0913	-0.0047
06.09.2020	1.096	+0.0589
05.09.2020	1.0371	+0.043
04.09.2020	0.9941	+0.12342
03.09.2020	0.87068	+0.08822
02.09.2020	0.78246	+0.05595
01.09.2020	0.72651	+0.02403
31.08.2020	0.70248	-0.01499
30.08.2020	0.71747	-0.04975
29.08.2020	0.76722	+0.00965
28.08.2020	0.75757	+0.01748
27.08.2020	0.74009	+0.02099
26.08.2020	0.7191	-0.05186
25.08.2020	0.77096	-0.00999
24.08.2020	0.78095	-0.02637
23.08.2020	0.80732	-0.0445
22.08.2020	0.85182	-0.00088
21.08.2020	0.8527	-0.01355
20.08.2020	0.86625	+0.00522
19.08.2020	0.86103	+0.05614
18.08.2020	0.80489	-0.05918
17.08.2020	0.86407	-0.04412
16.08.2020	0.90819	+0.00834
15.08.2020	0.89985	+0.01809
14.08.2020	0.88176	-0.00275
13.08.2020	0.88451	-0.01179
12.08.2020	0.8963	+0.05044
11.08.2020	0.84586	-0.03426
10.08.2020	0.88012	-0.03285
09.08.2020	0.91297	+0.03089
08.08.2020	0.88208	-0.02318
07.08.2020	0.90526	-0.0401
06.08.2020	0.94536	-0.07244
05.08.2020	1.0178	-0.0361
04.08.2020	1.0539	-0.0104
03.08.2020	1.0643	-0.0162
02.08.2020	1.0805	+0.0067
01.08.2020	1.0738	+0.0167
31.07.2020	1.0571	+0.0101
30.07.2020	1.047	-0.0084
29.07.2020	1.0554	-0.04
28.07.2020	1.0954	+0.0088
27.07.2020	1.0866	+0.0179
26.07.2020	1.0687	+0.0432
25.07.2020	1.0255	+0.04934
24.07.2020	0.97616	+0.01457
23.07.2020	0.96159	-0.0061
22.07.2020	0.96769	-0.02725
21.07.2020	0.99494	-0.01056
20.07.2020	1.0055	-0.0476
19.07.2020	1.0531	+0.0111
18.07.2020	1.042	+0.05161
17.07.2020	0.99039	-0.03311
16.07.2020	1.0235	-0.097
15.07.2020	1.1205	-0.029
14.07.2020	1.1495	+0.0516
13.07.2020	1.0979	-0.021
12.07.2020	1.1189	-0.0035
11.07.2020	1.1224	-0.0102
10.07.2020	1.1326	+0.0302
09.07.2020	1.1024	-0.0128
08.07.2020	1.1152	-0.0294
07.07.2020	1.1446	+0.0061
06.07.2020	1.1385	-0.0321
05.07.2020	1.1706	-0.0086
04.07.2020	1.1792	-0.053
03.07.2020	1.2322	+0.0057
02.07.2020	1.2265	-0.0069
01.07.2020	1.2334	+0.0244
30.06.2020	1.209	+0.0045
29.06.2020	1.2045	-0.0086
28.06.2020	1.2131	+0.0544
27.06.2020	1.1587	+0.0399
26.06.2020	1.1188	-0.0559
25.06.2020	1.1747	+0.0529
24.06.2020	1.1218	+0.0475
23.06.2020	1.0743	+1.0743
22.06.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот