Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс молдавского лея к Ardor

Обновлено: 21.09.2020 22:40:01

=
Калькулятор MDL - ARDR / Обратный расчет: курс Ardor к молдавскому лею
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно ardor, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.90347
    макс: 1.0833
    за сутки:
    1.0595

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    21.09 22:401.0595-0.0027
    21.09 22:301.0622-0.0054
    21.09 22:201.0676-0.0132
    21.09 22:101.0808+0.0036
    21.09 22:001.0772-0.0013
    21.09 21:501.0785+0.0052
    21.09 21:401.0733-0.0009
    21.09 21:301.0742-0.0027
    21.09 21:201.0769-0.0008
    21.09 21:101.0777+0.0009
    21.09 21:001.0768-0.0006
    21.09 20:501.0774-0.0041
    21.09 20:401.0815+0.0015
    21.09 20:301.08-0.0033
    21.09 20:201.0833+0.0027
    21.09 20:101.0806+0.0036
    21.09 20:001.077+0.0035
    21.09 19:501.0735-0.0007
    21.09 19:401.0742-0.0046
    21.09 19:301.0788+0.0067
    21.09 19:201.0721+0.0101
    21.09 19:101.062-0.0039
    21.09 19:001.0659+0.0003
    21.09 18:501.0656-0.0148
    21.09 18:401.0804+0.0028
    21.09 18:301.0776-0.0005
    21.09 18:201.0781+0.0094
    21.09 18:101.0687-0.0054
    21.09 18:001.0741-0.0025
    21.09 17:501.0766+0.0285
    21.09 17:401.0481+0.0164
    21.09 17:301.0317+0.0009
    21.09 17:201.0308+0.0018
    21.09 17:101.029-0.0002
    21.09 17:001.0292+0.001
    21.09 16:501.0282+0.0037
    21.09 16:401.0245-0.0027
    21.09 16:301.0272-0.001
    21.09 16:201.0282-0.0045
    21.09 16:101.0327-0.0046
    21.09 16:001.0373-0.0112
    21.09 15:501.0485+0.0033
    21.09 15:401.0452+0.0175
    21.09 15:301.0277+0.0048
    21.09 15:201.0229+0.0138
    21.09 15:101.0091-0.0069
    21.09 15:001.016+0.0003
    21.09 14:501.0157+0.0079
    21.09 14:401.0078-0.0069
    21.09 14:301.0147+0.0092
    21.09 14:201.0055+0.0001
    21.09 14:101.0054+0.0037
    21.09 14:001.0017-0.0021
    21.09 13:501.0038+0.0013
    21.09 13:401.0025+0.0056
    21.09 13:300.9969+0.0038
    21.09 13:200.9931+0.00047
    21.09 13:100.99263+0.00378
    21.09 13:000.98885+0.00719
    21.09 12:500.98166+0.00056
    21.09 12:400.9811+0.01106
    21.09 12:300.97004-0.0015
    21.09 12:200.97154+0.00054
    21.09 12:100.971-0.0015
    21.09 12:000.9725+0.01063
    21.09 11:500.96187+0.00537
    21.09 11:400.9565+0.00846
    21.09 11:300.94804+0.00915
    21.09 11:200.93889+0.0045
    21.09 11:100.93439-0.00596
    21.09 11:000.94035+0.01555
    21.09 10:500.9248+0.00267
    21.09 10:400.92213+0.00215
    21.09 10:300.91998+0.00552
    21.09 10:200.91446-0.00036
    21.09 10:100.91482+0.00016
    21.09 10:000.91466-0.00055
    21.09 09:500.91521+0.00243
    21.09 09:400.91278-0.00276
    21.09 09:300.91554+0.00275
    21.09 09:200.91279+0.00032
    21.09 09:100.91247+0.00097
    21.09 09:000.9115-0.00209
    21.09 08:500.91359+0.00176
    21.09 08:400.91183-0.00352
    21.09 08:300.91535+0.00432
    21.09 08:200.91103+0.00271
    21.09 08:100.90832-0.00356
    21.09 08:000.91188+0.00458
    21.09 07:500.9073-0.00289
    21.09 07:400.91019+0.00143
    21.09 07:300.90876-0.00013
    21.09 07:200.90889-0.00114
    21.09 07:100.91003-0.00196
    21.09 07:000.91199+0.0015
    21.09 06:500.91049-0.00154
    21.09 06:400.91203-0.00427
    21.09 06:300.9163+0.00902
    21.09 06:200.90728+0.00036
    21.09 06:100.90692-0.00291
    21.09 06:000.90983+0.00237
    21.09 05:500.90746+0.00178
    21.09 05:400.90568+0.00195
    21.09 05:300.90373-
    21.09 05:200.90373-0.00239
    21.09 05:100.90612-0.00234
    21.09 05:000.90846+0.00367
    21.09 04:500.90479-0.00217
    21.09 04:400.90696+0.00098
    21.09 04:300.90598+0.0014
    21.09 04:200.90458-0.00152
    21.09 04:100.9061-0.00181
    21.09 04:000.90791-0.00562
    21.09 03:500.91353-0.00316
    21.09 03:400.91669+0.00248
    21.09 03:300.91421+0.00618
    21.09 03:200.90803-0.00556
    21.09 03:100.91359-0.00063
    21.09 03:000.91422+0.0032
    21.09 02:500.91102-0.00404
    21.09 02:400.91506-0.00174
    21.09 02:300.9168+0.00362
    21.09 02:200.91318-0.00065
    21.09 02:100.91383-0.0039
    21.09 02:000.91773-0.00605
    21.09 01:500.92378+0.00139
    21.09 01:400.92239-0.00269
    21.09 01:300.92508+0.00891
    21.09 01:200.91617+0.00617
    21.09 01:100.91-0.00064
    21.09 01:000.91064-0.00025
    21.09 00:500.91089+0.00067
    21.09 00:400.91022-0.00227
    21.09 00:300.91249-0.00098
    21.09 00:200.91347+0.00649
    21.09 00:100.90698+0.00138
    21.09 00:000.9056+0.00213
    20.09 23:500.90347-0.00432
    20.09 23:400.90779-0.00234
    20.09 23:300.91013-0.00311
    20.09 23:200.91324-0.00461
    20.09 23:100.91785+0.00196
    20.09 23:000.91589-0.00119
    20.09 22:500.91708-0.00099
    20.09 22:400.91807
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.8874
    макс: 1.0833
    за неделю:
    1.0595

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0036
    21.09 22:001.0772+0.0009
    21.09 21:001.0768+0.0036
    21.09 20:001.077-0.0039
    21.09 19:001.0659-0.0054
    21.09 18:001.0741-0.0002
    21.09 17:001.0292-0.0046
    21.09 16:001.0373-0.0069
    21.09 15:001.016+0.0037
    21.09 14:001.0017+0.00378
    21.09 13:000.98885-0.0015
    21.09 12:000.9725-0.00596
    21.09 11:000.94035+0.00016
    21.09 10:000.91466+0.00097
    21.09 09:000.9115-0.00356
    21.09 08:000.91188-0.00196
    21.09 07:000.91199-0.00291
    21.09 06:000.90983-0.00234
    21.09 05:000.90846-0.00181
    21.09 04:000.90791-0.00063
    21.09 03:000.91422-0.0039
    21.09 02:000.91773-0.00064
    21.09 01:000.91064+0.00138
    21.09 00:000.9056+0.00196
    20.09 23:000.91589+0.0066
    20.09 22:000.90938-0.00353
    20.09 21:000.93044+0.01507
    20.09 20:000.92542+0.00326
    20.09 19:000.90993-0.00165
    20.09 18:000.90339+0.00769
    20.09 17:000.89078+0.00012
    20.09 16:000.9198+0.00276
    20.09 15:000.89646+0.00147
    20.09 14:000.90017-0.00019
    20.09 13:000.90393+0.00024
    20.09 12:000.9008+0.00597
    20.09 11:000.89893+0.00257
    20.09 10:000.89869+0.00065
    20.09 09:000.90864-0.00066
    20.09 08:000.90774+0.00088
    20.09 07:000.90813+0.00487
    20.09 06:000.9089+0.00664
    20.09 05:000.90333+0.00151
    20.09 04:000.88879+0.00398
    20.09 03:000.90437-0.00132
    20.09 02:000.90438+0.00472
    20.09 01:000.90269+0.00955
    20.09 00:000.89163+0.00226
    19.09 23:000.89997-0.00313
    19.09 22:000.90575-0.00048
    19.09 21:000.90374-0.00094
    19.09 20:000.88894-0.00429
    19.09 19:000.88811+0.0015
    19.09 18:000.90715-0.00254
    19.09 17:000.9112+0.00146
    19.09 16:000.90342-0.00212
    19.09 15:000.9073+0.00207
    19.09 14:000.91578+0.00083
    19.09 13:000.92085-0.00049
    19.09 12:000.92131+0.00559
    19.09 11:000.91828-0.00206
    19.09 10:000.9189+9.0E-5
    19.09 09:000.91694-0.00165
    19.09 08:000.91461+0.0021
    19.09 07:000.91623+0.00157
    19.09 06:000.91526+0.00751
    19.09 05:000.90424-0.00317
    19.09 04:000.8874-0.00072
    19.09 03:000.91965+0.00114
    19.09 02:000.92171-0.00278
    19.09 01:000.92116+0.00059
    19.09 00:000.92191-0.00208
    18.09 23:000.92494+0.00013
    18.09 22:000.92767-0.0013
    18.09 21:000.92448-0.00058
    18.09 20:000.91343+0.00155
    18.09 19:000.92091+0.00037
    18.09 18:000.90801+0.00341
    18.09 17:000.9048-0.00149
    18.09 16:000.90119+0.0007
    18.09 15:000.89804-0.00428
    18.09 14:000.89084-0.00177
    18.09 13:000.90002-0.00236
    18.09 12:000.89031+0.00588
    18.09 11:000.9055+0.0011
    18.09 10:000.92118+8.0E-5
    18.09 09:000.93415-0.00076
    18.09 08:000.93787+0.00234
    18.09 07:000.92874-0.00129
    18.09 06:000.92811-0.00593
    18.09 05:000.92952-0.00202
    18.09 04:000.91792+0.00611
    18.09 03:000.91094+0.00414
    18.09 02:000.9202+7.0E-5
    18.09 01:000.92582+0.00076
    18.09 00:000.90768+0.00455
    17.09 23:000.91033+0.00165
    17.09 22:000.91033+0.00269
    17.09 21:000.90032-0.00322
    17.09 20:000.91936-0.01023
    17.09 19:000.91731-0.0002
    17.09 18:000.9415-0.00245
    17.09 17:000.95813+0.00052
    17.09 16:000.96496-0.00463
    17.09 15:000.96432-1.0E-5
    17.09 14:000.96979+0.00689
    17.09 13:000.92853+0.003
    17.09 12:000.98439-0.0046
    17.09 11:000.98366-0.00376
    17.09 10:000.97999+0.00013
    17.09 09:000.96933+0.0026
    17.09 08:000.97232+0.00476
    17.09 07:000.96713+0.00043
    17.09 06:000.97044+0.01182
    17.09 05:000.95801+0.00142
    17.09 04:000.95975-0.00118
    17.09 03:000.98686+0.00391
    17.09 02:000.97606-0.00371
    17.09 01:000.98632+0.0015
    17.09 00:000.97945+0.00123
    16.09 23:000.98273+0.00178
    16.09 22:000.97637+0.0038
    16.09 21:000.97922-0.00079
    16.09 20:000.98112+0.00394
    16.09 19:000.97708+0.00349
    16.09 18:000.97795-0.0007
    16.09 17:000.97477+0.00579
    16.09 16:000.96628+0.00181
    16.09 15:000.97495-0.00119
    16.09 14:000.97264-9.0E-5
    16.09 13:000.96692+0.00299
    16.09 12:000.96715+0.00198
    16.09 11:000.97063-0.0038
    16.09 10:000.98173-0.00291
    16.09 09:000.97631+0.0007
    16.09 08:000.96523-0.00877
    16.09 07:001.0027+0.0039
    16.09 06:001.0027+0.00377
    16.09 05:000.99568+0.0008
    16.09 04:001.0086+0.00463
    16.09 03:000.97888-0.00208
    16.09 02:000.9792-0.00335
    16.09 01:000.98001+0.0066
    16.09 00:000.97393-9.0E-5
    15.09 23:000.98306+0.00205
    15.09 22:000.96219+0.0035
    15.09 21:000.97545+0.0034
    15.09 20:000.96875-0.00105
    15.09 19:000.97408+0.00188
    15.09 18:000.96048-0.0017
    15.09 17:000.94397+0.00501
    15.09 16:000.93002+0.00487
    15.09 15:000.92359+0.002
    15.09 14:000.92612+0.00675
    15.09 13:000.94365-0.00039
    15.09 12:000.94107+0.0015
    15.09 11:000.93901-0.00084
    15.09 10:000.94426+0.00167
    15.09 09:000.93545+0.00328
    15.09 08:000.92847+2.0E-5
    15.09 07:000.93485+0.00254
    15.09 06:000.93304-0.00444
    15.09 05:000.93102+0.00281
    15.09 04:000.93002-0.00152
    15.09 03:000.92597+0.00443
    15.09 02:000.92076-0.00092
    15.09 01:000.91947-0.00474
    15.09 00:000.93632+0.00229
    14.09 23:000.93275
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.70248
    макс: 1.096
    за месяц:
    1.0595
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.09.20200.90866+0.00085
    19.09.20200.90781-0.00654
    18.09.20200.91435-0.03317
    17.09.20200.94752-0.0326
    16.09.20200.98012+0.02888
    15.09.20200.95124+0.01134
    14.09.20200.9399+0.01749
    13.09.20200.92241+0.03435
    12.09.20200.88806-0.04351
    11.09.20200.93157-0.02438
    10.09.20200.95595-0.08125
    09.09.20201.0372-0.0435
    08.09.20201.0807-0.0106
    07.09.20201.0913-0.0047
    06.09.20201.096+0.0589
    05.09.20201.0371+0.043
    04.09.20200.9941+0.12342
    03.09.20200.87068+0.08822
    02.09.20200.78246+0.05595
    01.09.20200.72651+0.02403
    31.08.20200.70248-0.01499
    30.08.20200.71747-0.04975
    29.08.20200.76722+0.00965
    28.08.20200.75757+0.01748
    27.08.20200.74009+0.02099
    26.08.20200.7191-0.05186
    25.08.20200.77096-0.00999
    24.08.20200.78095-0.02637
    23.08.20200.80732-0.0445
    22.08.20200.85182-0.00088
    21.08.20200.8527
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.09.20200.90866+0.00085
    19.09.20200.90781-0.00654
    18.09.20200.91435-0.03317
    17.09.20200.94752-0.0326
    16.09.20200.98012+0.02888
    15.09.20200.95124+0.01134
    14.09.20200.9399+0.01749
    13.09.20200.92241+0.03435
    12.09.20200.88806-0.04351
    11.09.20200.93157-0.02438
    10.09.20200.95595-0.08125
    09.09.20201.0372-0.0435
    08.09.20201.0807-0.0106
    07.09.20201.0913-0.0047
    06.09.20201.096+0.0589
    05.09.20201.0371+0.043
    04.09.20200.9941+0.12342
    03.09.20200.87068+0.08822
    02.09.20200.78246+0.05595
    01.09.20200.72651+0.02403
    31.08.20200.70248-0.01499
    30.08.20200.71747-0.04975
    29.08.20200.76722+0.00965
    28.08.20200.75757+0.01748
    27.08.20200.74009+0.02099
    26.08.20200.7191-0.05186
    25.08.20200.77096-0.00999
    24.08.20200.78095-0.02637
    23.08.20200.80732-0.0445
    22.08.20200.85182-0.00088
    21.08.20200.8527-0.01355
    20.08.20200.86625+0.00522
    19.08.20200.86103+0.05614
    18.08.20200.80489-0.05918
    17.08.20200.86407-0.04412
    16.08.20200.90819+0.00834
    15.08.20200.89985+0.01809
    14.08.20200.88176-0.00275
    13.08.20200.88451-0.01179
    12.08.20200.8963+0.05044
    11.08.20200.84586-0.03426
    10.08.20200.88012-0.03285
    09.08.20200.91297+0.03089
    08.08.20200.88208-0.02318
    07.08.20200.90526-0.0401
    06.08.20200.94536-0.07244
    05.08.20201.0178-0.0361
    04.08.20201.0539-0.0104
    03.08.20201.0643-0.0162
    02.08.20201.0805+0.0067
    01.08.20201.0738+0.0167
    31.07.20201.0571+0.0101
    30.07.20201.047-0.0084
    29.07.20201.0554-0.04
    28.07.20201.0954+0.0088
    27.07.20201.0866+0.0179
    26.07.20201.0687+0.0432
    25.07.20201.0255+0.04934
    24.07.20200.97616+0.01457
    23.07.20200.96159-0.0061
    22.07.20200.96769-0.02725
    21.07.20200.99494-0.01056
    20.07.20201.0055-0.0476
    19.07.20201.0531+0.0111
    18.07.20201.042+0.05161
    17.07.20200.99039-0.03311
    16.07.20201.0235-0.097
    15.07.20201.1205-0.029
    14.07.20201.1495+0.0516
    13.07.20201.0979-0.021
    12.07.20201.1189-0.0035
    11.07.20201.1224-0.0102
    10.07.20201.1326+0.0302
    09.07.20201.1024-0.0128
    08.07.20201.1152-0.0294
    07.07.20201.1446+0.0061
    06.07.20201.1385-0.0321
    05.07.20201.1706-0.0086
    04.07.20201.1792-0.053
    03.07.20201.2322+0.0057
    02.07.20201.2265-0.0069
    01.07.20201.2334+0.0244
    30.06.20201.209+0.0045
    29.06.20201.2045-0.0086
    28.06.20201.2131+0.0544
    27.06.20201.1587+0.0399
    26.06.20201.1188-0.0559
    25.06.20201.1747+0.0529
    24.06.20201.1218+0.0475
    23.06.20201.0743+1.0743
    22.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот