Меню сайта

Курс молдавского лея к Ardor

Обновлено: 19.11.2019 08:40:01

=
Калькулятор MDL - ARDR / Обратный расчет: курс Ardor к молдавскому лею
Обменять молдавский лей на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно ardor, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0495
    макс: 1.1009
    за сутки:
    1.1009

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    19.11 08:401.1009+0.0023
    19.11 08:301.0986+0.0059
    19.11 08:201.0927-0.0022
    19.11 08:101.0949+0.0098
    19.11 08:001.0851-0.0047
    19.11 07:501.0898+0.0045
    19.11 07:401.0853+0.0051
    19.11 07:301.0802-0.005
    19.11 07:201.0852-0.002
    19.11 07:101.0872+0.0007
    19.11 07:001.0865+0.0044
    19.11 06:501.0821-0.0035
    19.11 06:401.0856+0.002
    19.11 06:301.0836-0.0013
    19.11 06:201.0849+0.002
    19.11 06:101.0829+0.0013
    19.11 06:001.0816+0.0101
    19.11 05:501.0715+0.0053
    19.11 05:401.0662+0.0024
    19.11 05:301.0638+0.0022
    19.11 05:201.0616-0.0085
    19.11 05:101.0701+0.0124
    19.11 05:001.0577-0.0083
    19.11 04:501.066+0.004
    19.11 04:401.062-0.0031
    19.11 04:301.0651-0.0005
    19.11 04:201.0656+0.0061
    19.11 04:101.0595-0.0055
    19.11 04:001.065-0.002
    19.11 03:501.067+0.0048
    19.11 03:401.0622+0.004
    19.11 03:301.0582-0.006
    19.11 03:201.0642-0.0055
    19.11 03:101.0697-0.0086
    19.11 03:001.0783+0.0063
    19.11 02:501.072-0.0043
    19.11 02:401.0763-0.0058
    19.11 02:301.0821+0.0056
    19.11 02:201.0765-0.0082
    19.11 02:101.0847+0.0003
    19.11 02:001.0844+0.0089
    19.11 01:501.0755-0.0045
    19.11 01:401.08-0.0031
    19.11 01:301.0831+0.006
    19.11 01:201.0771+0.0023
    19.11 01:101.0748+0.0003
    19.11 01:001.0745-0.007
    19.11 00:501.0815-0.0001
    19.11 00:401.0816+0.0044
    19.11 00:301.0772+0.0036
    19.11 00:201.0736-0.0057
    19.11 00:101.0793-0.003
    19.11 00:001.0823+0.0005
    18.11 23:501.0818+0.0058
    18.11 23:401.076-0.0081
    18.11 23:301.0841-0.0002
    18.11 23:201.0843+0.0131
    18.11 23:101.0712-0.0055
    18.11 23:001.0767-0.0002
    18.11 22:501.0769-0.0021
    18.11 22:401.079-0.0045
    18.11 22:301.0835+0.0059
    18.11 22:201.0776-0.0018
    18.11 22:101.0794-0.0095
    18.11 22:001.0889+0.0065
    18.11 21:501.0824-0.0021
    18.11 21:401.0845+0.0053
    18.11 21:301.0792+0.0099
    18.11 21:201.0693-0.0012
    18.11 21:101.0705+0.0069
    18.11 21:001.0636+0.0022
    18.11 20:501.0614-0.0045
    18.11 20:401.0659-0.0015
    18.11 20:301.0674-0.0015
    18.11 20:201.0689+0.0001
    18.11 20:101.0688+0.0097
    18.11 20:001.0591-0.0002
    18.11 19:501.0593-0.008
    18.11 19:401.0673+0.0024
    18.11 19:301.0649-0.0063
    18.11 19:201.0712+0.0044
    18.11 19:101.0668+0.0045
    18.11 19:001.0623+0.0016
    18.11 18:501.0607-0.0004
    18.11 18:401.0611+0.0009
    18.11 18:301.0602-0.0027
    18.11 18:201.0629-0.0036
    18.11 18:101.0665+0.0014
    18.11 18:001.0651-0.0065
    18.11 17:501.0716+0.003
    18.11 17:401.0686+0.0051
    18.11 17:301.0635-0.0019
    18.11 17:201.0654+0.0057
    18.11 17:101.0597-0.0053
    18.11 17:001.065-0.0039
    18.11 16:501.0689+0.0044
    18.11 16:401.0645-0.0071
    18.11 16:301.0716+0.0083
    18.11 16:201.0633-0.0057
    18.11 16:101.069+0.0025
    18.11 16:001.0665+0.0084
    18.11 15:501.0581-0.0076
    18.11 15:401.0657-0.0012
    18.11 15:301.0669-0.0039
    18.11 15:201.0708+0.0046
    18.11 15:101.0662+0.0018
    18.11 15:001.0644-0.0039
    18.11 14:501.0683+0.0037
    18.11 14:401.0646+0.0033
    18.11 14:301.0613+0.0026
    18.11 14:201.0587-0.0072
    18.11 14:101.0659-0.0037
    18.11 14:001.0696+0.0063
    18.11 13:501.0633+0.0076
    18.11 13:401.0557-0.0041
    18.11 13:301.0598-0.0016
    18.11 13:201.0614+0.0119
    18.11 13:101.0495-0.0007
    18.11 13:001.0502-0.0037
    18.11 12:501.0539-0.0102
    18.11 12:401.0641+0.0008
    18.11 12:301.0633+0.0029
    18.11 12:201.0604-0.0043
    18.11 12:101.0647+0.0042
    18.11 12:001.0605-0.0081
    18.11 11:501.0686+0.0015
    18.11 11:401.0671+0.0066
    18.11 11:301.0605-0.0003
    18.11 11:201.0608-0.0028
    18.11 11:101.0636-0.0018
    18.11 11:001.0654-0.0001
    18.11 10:501.0655+0.0037
    18.11 10:401.0618-0.007
    18.11 10:301.0688+0.0031
    18.11 10:201.0657+0.0009
    18.11 10:101.0648+0.0029
    18.11 10:001.0619+0.0005
    18.11 09:501.0614+0.0017
    18.11 09:401.0597+0.0057
    18.11 09:301.054-
    18.11 09:201.054+0.0023
    18.11 09:101.0517-0.0033
    18.11 09:001.055-0.0015
    18.11 08:501.0565+0.0025
    18.11 08:401.054
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0204
    макс: 1.1009
    за неделю:
    1.1009

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0098
    19.11 08:001.0851+0.0007
    19.11 07:001.0865+0.0013
    19.11 06:001.0816+0.0124
    19.11 05:001.0577-0.0055
    19.11 04:001.065-0.0086
    19.11 03:001.0783+0.0003
    19.11 02:001.0844+0.0003
    19.11 01:001.0745-0.003
    19.11 00:001.0823-0.0055
    18.11 23:001.0767-0.0095
    18.11 22:001.0889+0.0069
    18.11 21:001.0636+0.0097
    18.11 20:001.0591+0.0045
    18.11 19:001.0623+0.0014
    18.11 18:001.0651-0.0053
    18.11 17:001.065+0.0025
    18.11 16:001.0665+0.0018
    18.11 15:001.0644-0.0037
    18.11 14:001.0696-0.0007
    18.11 13:001.0502+0.0042
    18.11 12:001.0605-0.0018
    18.11 11:001.0654+0.0029
    18.11 10:001.0619-0.0033
    18.11 09:001.055+0.0011
    18.11 08:001.0575-0.0032
    18.11 07:001.0563+0.0046
    18.11 06:001.0607+0.003
    18.11 05:001.0548-0.0028
    18.11 04:001.0563+0.0011
    18.11 03:001.0515+0.0025
    18.11 02:001.042+0.0053
    18.11 01:001.0409+0.0004
    18.11 00:001.0484+0.0055
    17.11 23:001.0447+0.005
    17.11 22:001.0455+0.0119
    17.11 21:001.0424-0.0002
    17.11 20:001.0503+0.0046
    17.11 19:001.0518-0.0005
    17.11 18:001.0585+0.0059
    17.11 17:001.0549-0.0005
    17.11 16:001.0568+0.0029
    17.11 15:001.0551-0.0003
    17.11 14:001.0547+0.002
    17.11 13:001.054+0.0029
    17.11 12:001.0572+0.0071
    17.11 11:001.053-0.0016
    17.11 10:001.0564+0.0008
    17.11 09:001.0554-0.0048
    17.11 08:001.0571-0.0036
    17.11 07:001.0576-0.0046
    17.11 06:001.058+0.0047
    17.11 05:001.054-0.0049
    17.11 04:001.062-0.0011
    17.11 03:001.0651+0.0036
    17.11 02:001.0658-0.0027
    17.11 01:001.0657+0.0042
    17.11 00:001.0621+0.0002
    16.11 23:001.0673+0.0019
    16.11 22:001.0645-0.0029
    16.11 21:001.0654+0.0047
    16.11 20:001.0634+0.0039
    16.11 19:001.0624-0.008
    16.11 18:001.0774+0.0094
    16.11 17:001.0719-0.0076
    16.11 16:001.0849+0.0013
    16.11 15:001.0699+0.0011
    16.11 14:001.0687+0.0047
    16.11 13:001.0685+0.006
    16.11 12:001.0715-0.0018
    16.11 11:001.0737+0.0019
    16.11 10:001.0743+0.0058
    16.11 09:001.0707-0.0038
    16.11 08:001.0742+0.0059
    16.11 07:001.0671-0.0059
    16.11 06:001.0718+0.0005
    16.11 05:001.0707-0.0039
    16.11 04:001.0726-0.0022
    16.11 03:001.0727-0.0033
    16.11 02:001.0715-0.0028
    16.11 01:001.0697-0.0067
    16.11 00:001.0729-0.0071
    15.11 23:001.0713-0.0029
    15.11 22:001.0656+0.0067
    15.11 21:001.0667-0.0064
    15.11 20:001.0771-0.0013
    15.11 19:001.0685+0.0086
    15.11 18:001.0729+0.0104
    15.11 17:001.0511-0.0089
    15.11 16:001.0669+0.0001
    15.11 15:001.0663-0.0031
    15.11 14:001.0658-0.0013
    15.11 13:001.0672-0.0079
    15.11 12:001.0672+0.0047
    15.11 11:001.0616+0.0078
    15.11 10:001.0585+0.0055
    15.11 09:001.0592+0.0036
    15.11 08:001.059-0.0042
    15.11 07:001.0651+0.0021
    15.11 06:001.0557+0.0067
    15.11 05:001.0563-0.0002
    15.11 04:001.0539+0.0023
    15.11 03:001.0555+0.0033
    15.11 02:001.0494+0.0009
    15.11 01:001.0598+0.0009
    15.11 00:001.0536-0.0043
    14.11 23:001.0553+0.0043
    14.11 22:001.0599-0.0012
    14.11 21:001.054+0.013
    14.11 20:001.0561+0.0082
    14.11 19:001.0599+0.0075
    14.11 18:001.0609+0.0016
    14.11 17:001.0554-0.0008
    14.11 16:001.0701+0.0034
    14.11 15:001.0661-0.0001
    14.11 14:001.0572+0.0045
    14.11 13:001.0575-0.0014
    14.11 12:001.0577+0.0022
    14.11 11:001.0502+0.005
    14.11 10:001.0475+0.004
    14.11 09:001.0451+0.0067
    14.11 08:001.0438-0.0048
    14.11 07:001.0405+0.0045
    14.11 06:001.0389-0.0058
    14.11 05:001.0399-0.0027
    14.11 04:001.035-0.0003
    14.11 03:001.028-0.0063
    14.11 02:001.0338-0.0041
    14.11 01:001.0362-0.0002
    14.11 00:001.0252+0.0026
    13.11 23:001.0246-0.0068
    13.11 22:001.0249-0.0052
    13.11 21:001.0227-0.0054
    13.11 20:001.0244+0.0061
    13.11 19:001.0211+0.0003
    13.11 18:001.029-0.0105
    13.11 17:001.0301-0.0018
    13.11 16:001.0224+0.0047
    13.11 15:001.0292-0.0002
    13.11 14:001.0282-0.0009
    13.11 13:001.0253+0.0018
    13.11 12:001.0333-0.0006
    13.11 11:001.0419+0.0021
    13.11 10:001.0204+0.0011
    13.11 09:001.033-0.0012
    13.11 08:001.0326-0.0005
    13.11 07:001.031-0.0037
    13.11 06:001.0278-0.0041
    13.11 05:001.0289-0.005
    13.11 04:001.0386+0.0069
    13.11 03:001.0302-0.002
    13.11 02:001.0342-0.0018
    13.11 01:001.0351-0.0039
    13.11 00:001.0421+0.0061
    12.11 23:001.0356+0.0039
    12.11 22:001.0404-0.0021
    12.11 21:001.0443+0.0055
    12.11 20:001.0435+0.0105
    12.11 19:001.0317-
    12.11 18:001.0377+0.0028
    12.11 17:001.0356+0.0094
    12.11 16:001.0396-0.0005
    12.11 15:001.0486-0.0093
    12.11 14:001.0575-0.0052
    12.11 13:001.0556-0.0113
    12.11 12:001.074+0.0076
    12.11 11:001.0688+0.0088
    12.11 10:001.0659-0.0031
    12.11 09:001.0679
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.0043
    макс: 1.1897
    за месяц:
    1.1009
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    18.11.20191.0657+0.0121
    17.11.20191.0536-0.0173
    16.11.20191.0709+0.0056
    15.11.20191.0653+0.0124
    14.11.20191.0529+0.0253
    13.11.20191.0276-0.0244
    12.11.20191.052-0.0109
    11.11.20191.0629+0.0105
    10.11.20191.0524-0.0302
    09.11.20191.0826+0.0172
    08.11.20191.0654+0.0306
    07.11.20191.0348+0.0208
    06.11.20191.014-0.0025
    05.11.20191.0165+0.0122
    04.11.20191.0043-0.0232
    03.11.20191.0275-0.005
    02.11.20191.0325+0.0009
    01.11.20191.0316-0.0184
    31.10.20191.05-0.0052
    30.10.20191.0552+0.0284
    29.10.20191.0268-0.0148
    28.10.20191.0416-0.0596
    27.10.20191.1012-0.0297
    26.10.20191.1309-0.0326
    25.10.20191.1635-0.0262
    24.10.20191.1897+0.0404
    23.10.20191.1493+0.0255
    22.10.20191.1238-0.0062
    21.10.20191.13+0.002
    20.10.20191.128+0.0038
    19.10.20191.1242
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.85794
    макс: 1.1897
    за квартал:
    1.1009
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    18.11.20191.0657+0.0121
    17.11.20191.0536-0.0173
    16.11.20191.0709+0.0056
    15.11.20191.0653+0.0124
    14.11.20191.0529+0.0253
    13.11.20191.0276-0.0244
    12.11.20191.052-0.0109
    11.11.20191.0629+0.0105
    10.11.20191.0524-0.0302
    09.11.20191.0826+0.0172
    08.11.20191.0654+0.0306
    07.11.20191.0348+0.0208
    06.11.20191.014-0.0025
    05.11.20191.0165+0.0122
    04.11.20191.0043-0.0232
    03.11.20191.0275-0.005
    02.11.20191.0325+0.0009
    01.11.20191.0316-0.0184
    31.10.20191.05-0.0052
    30.10.20191.0552+0.0284
    29.10.20191.0268-0.0148
    28.10.20191.0416-0.0596
    27.10.20191.1012-0.0297
    26.10.20191.1309-0.0326
    25.10.20191.1635-0.0262
    24.10.20191.1897+0.0404
    23.10.20191.1493+0.0255
    22.10.20191.1238-0.0062
    21.10.20191.13+0.002
    20.10.20191.128+0.0038
    19.10.20191.1242+0.0277
    18.10.20191.0965+0.0055
    17.10.20191.091+0.0055
    16.10.20191.0855+0.038
    15.10.20191.0475+0.015
    14.10.20191.0325+0.0054
    13.10.20191.0271+0.0053
    12.10.20191.0218+0.0104
    11.10.20191.0114+0.02191
    10.10.20190.98949+0.02726
    09.10.20190.96223-0.01518
    08.10.20190.97741-0.03149
    07.10.20191.0089-0.0034
    06.10.20191.0123+0.02382
    05.10.20190.98848-0.02472
    04.10.20191.0132+0.01642
    03.10.20190.99678-0.05232
    02.10.20191.0491-0.0161
    01.10.20191.0652-0.014
    30.09.20191.0792+0.0201
    29.09.20191.0591+0.0228
    28.09.20191.0363-0.0611
    27.09.20191.0974+0.0084
    26.09.20191.089+0.0009
    25.09.20191.0881+0.12976
    24.09.20190.95834+0.06964
    23.09.20190.8887-0.01786
    22.09.20190.90656-0.00455
    21.09.20190.91111-0.0046
    20.09.20190.91571-0.0462
    19.09.20190.96191+0.0296
    18.09.20190.93231-0.02501
    17.09.20190.95732-0.00422
    16.09.20190.96154-0.03806
    15.09.20190.9996-0.0064
    14.09.20191.006-0.0002
    13.09.20191.0062+0.00754
    12.09.20190.99866+0.01423
    11.09.20190.98443+0.06862
    10.09.20190.91581-0.00965
    09.09.20190.92546-0.06942
    08.09.20190.99488-0.02652
    07.09.20191.0214+0.0222
    06.09.20190.9992+0.01595
    05.09.20190.98325-0.00254
    04.09.20190.98579-0.01049
    03.09.20190.99628-0.01772
    02.09.20191.014-0.03
    01.09.20191.044-0.0131
    31.08.20191.0571+0.0001
    30.08.20191.057+0.0058
    29.08.20191.0512+0.10644
    28.08.20190.94476+0.06086
    27.08.20190.8839+0.02596
    26.08.20190.85794-0.03201
    25.08.20190.88995+0.01346
    24.08.20190.87649-0.0999
    23.08.20190.97639-0.07141
    22.08.20191.0478-0.0047
    21.08.20191.0525+0.05267
    20.08.20190.99983

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »