Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс молдавского лея к Ardor

Обновлено: 02.06.2020 14:50:01

=
Калькулятор MDL - ARDR / Обратный расчет: курс Ardor к молдавскому лею
Обменять молдавский лей на ardor
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно ardor, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1639
    макс: 1.2099
    за сутки:
    1.1692

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    02.06 14:501.1692-0.0018
    02.06 14:401.171+0.0005
    02.06 14:301.1705-0.0046
    02.06 14:201.1751+0.0079
    02.06 14:101.1672-0.0065
    02.06 14:001.1737+0.0021
    02.06 13:501.1716-0.0021
    02.06 13:401.1737+0.0004
    02.06 13:301.1733-0.0001
    02.06 13:201.1734-0.0045
    02.06 13:101.1779+0.003
    02.06 13:001.1749-0.0062
    02.06 12:501.1811+0.0055
    02.06 12:401.1756+0.0008
    02.06 12:301.1748-
    02.06 12:201.1748-0.0088
    02.06 12:101.1836-0.0021
    02.06 12:001.1857+0.0044
    02.06 11:501.1813-0.0049
    02.06 11:401.1862+0.0013
    02.06 11:301.1849+0.0048
    02.06 11:201.1801+0.0003
    02.06 11:101.1798-0.0009
    02.06 11:001.1807-0.001
    02.06 10:501.1817-0.0078
    02.06 10:401.1895+0.0034
    02.06 10:301.1861+0.0058
    02.06 10:201.1803-0.0003
    02.06 10:101.1806+0.001
    02.06 10:001.1796-0.0002
    02.06 09:501.1798-0.0052
    02.06 09:401.185+0.0032
    02.06 09:301.1818+0.0025
    02.06 09:201.1793-0.0066
    02.06 09:101.1859+0.0077
    02.06 09:001.1782+0.001
    02.06 08:501.1772-0.0002
    02.06 08:401.1774-0.0015
    02.06 08:301.1789-0.0016
    02.06 08:201.1805-0.0101
    02.06 08:101.1906+0.0013
    02.06 08:001.1893+0.0083
    02.06 07:501.181+0.0003
    02.06 07:401.1807-0.0076
    02.06 07:301.1883-0.0017
    02.06 07:201.19+0.005
    02.06 07:101.185+0.004
    02.06 07:001.181-0.0095
    02.06 06:501.1905+0.0073
    02.06 06:401.1832-0.0004
    02.06 06:301.1836-0.0069
    02.06 06:201.1905+0.0042
    02.06 06:101.1863+0.0059
    02.06 06:001.1804-0.0027
    02.06 05:501.1831-0.0043
    02.06 05:401.1874+0.006
    02.06 05:301.1814-0.0024
    02.06 05:201.1838-0.0005
    02.06 05:101.1843+0.0014
    02.06 05:001.1829+0.0049
    02.06 04:501.178-0.0004
    02.06 04:401.1784-0.0107
    02.06 04:301.1891+0.0092
    02.06 04:201.1799-0.0065
    02.06 04:101.1864+0.0015
    02.06 04:001.1849+0.0081
    02.06 03:501.1768-0.0008
    02.06 03:401.1776-0.0077
    02.06 03:301.1853-0.0024
    02.06 03:201.1877-0.0026
    02.06 03:101.1903-0.0029
    02.06 03:001.1932-0.0055
    02.06 02:501.1987+0.0188
    02.06 02:401.1799-0.03
    02.06 02:301.2099+0.0149
    02.06 02:201.195+0.0047
    02.06 02:101.1903+0.025
    02.06 02:001.1653-0.0033
    02.06 01:501.1686+0.0004
    02.06 01:401.1682-0.0004
    02.06 01:301.1686-0.0036
    02.06 01:201.1722+0.0047
    02.06 01:101.1675-0.0038
    02.06 01:001.1713+0.0031
    02.06 00:501.1682+0.0021
    02.06 00:401.1661-0.0004
    02.06 00:301.1665-0.0035
    02.06 00:201.17+0.0018
    02.06 00:101.1682-0.0078
    02.06 00:001.176+0.0037
    01.06 23:501.1723+0.0001
    01.06 23:401.1722-0.0047
    01.06 23:301.1769-
    01.06 23:201.1769+0.0065
    01.06 23:101.1704-0.0021
    01.06 22:501.1725-0.0051
    01.06 22:401.1776-0.0008
    01.06 22:301.1784-0.0014
    01.06 22:201.1798-
    01.06 22:101.1798+0.0002
    01.06 22:001.1796+0.0024
    01.06 21:501.1772+0.0043
    01.06 21:401.1729-0.0043
    01.06 21:301.1772+0.0038
    01.06 21:201.1734-0.003
    01.06 21:101.1764-0.0015
    01.06 21:001.1779+0.006
    01.06 20:501.1719-0.0025
    01.06 20:401.1744+0.0049
    01.06 20:301.1695-0.0042
    01.06 20:201.1737+0.0009
    01.06 20:101.1728+0.0028
    01.06 20:001.17+0.0002
    01.06 19:501.1698-0.0046
    01.06 19:401.1744+0.0083
    01.06 19:301.1661-0.0022
    01.06 19:201.1683+0.0037
    01.06 19:101.1646-0.0051
    01.06 19:001.1697+0.0058
    01.06 18:501.1639-0.0118
    01.06 18:401.1757-0.0037
    01.06 18:301.1794+0.0013
    01.06 18:201.1781+0.0028
    01.06 18:101.1753-0.0041
    01.06 18:001.1794+0.0063
    01.06 17:501.1731-0.0086
    01.06 17:401.1817+0.0052
    01.06 17:301.1765-0.0091
    01.06 17:201.1856+0.0054
    01.06 17:101.1802-0.0036
    01.06 17:001.1838-0.0029
    01.06 16:501.1867-0.0005
    01.06 16:401.1872-0.0073
    01.06 16:301.1945-0.0052
    01.06 16:201.1997+0.0006
    01.06 16:101.1991+0.002
    01.06 16:001.1971-0.0004
    01.06 15:501.1975-0.0019
    01.06 15:401.1994-0.0015
    01.06 15:301.2009-0.0058
    01.06 15:201.2067+0.0094
    01.06 15:101.1973+0.0097
    01.06 14:501.1876
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1477
    макс: 1.2579
    за неделю:
    1.1692

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0065
    02.06 14:001.1737+0.003
    02.06 13:001.1749-0.0021
    02.06 12:001.1857-0.0009
    02.06 11:001.1807+0.001
    02.06 10:001.1796+0.0077
    02.06 09:001.1782+0.0013
    02.06 08:001.1893+0.004
    02.06 07:001.181+0.0059
    02.06 06:001.1804+0.0014
    02.06 05:001.1829+0.0015
    02.06 04:001.1849-0.0029
    02.06 03:001.1932+0.025
    02.06 02:001.1653-0.0038
    02.06 01:001.1713-0.0078
    02.06 00:001.176+0.0002
    01.06 22:001.1796-0.0015
    01.06 21:001.1779+0.0028
    01.06 20:001.17-0.0051
    01.06 19:001.1697-0.0041
    01.06 18:001.1794-0.0036
    01.06 17:001.1838+0.002
    01.06 16:001.1971-0.0004
    01.06 14:001.1878+0.0059
    01.06 13:001.187+0.0041
    01.06 12:001.1948-0.0084
    01.06 11:001.197-0.0039
    01.06 10:001.1934-0.006
    01.06 09:001.1983-0.0089
    01.06 08:001.2028-0.0157
    01.06 07:001.2131+0.0019
    01.06 06:001.1921-0.008
    01.06 05:001.1991+0.0111
    01.06 04:001.1748-0.0049
    01.06 03:001.2119-0.001
    01.06 02:001.2082-0.0167
    01.06 01:001.2465+0.0072
    01.06 00:001.2045+0.005
    31.05 23:001.1843-
    31.05 22:001.1477+0.0073
    31.05 21:001.2122-0.0095
    31.05 20:001.225-0.0002
    31.05 19:001.218-0.0036
    31.05 18:001.2163-0.0016
    31.05 17:001.2179+0.0023
    31.05 16:001.2128-0.0026
    31.05 15:001.2228-0.0075
    31.05 14:001.2238+0.0041
    31.05 13:001.2176+0.0104
    31.05 12:001.2167+0.0018
    31.05 11:001.2325-0.0049
    31.05 10:001.2236+0.0127
    31.05 09:001.2161+0.0168
    31.05 08:001.2003+0.0024
    31.05 07:001.2233+0.0004
    31.05 06:001.2029+0.0087
    31.05 05:001.2166-0.0132
    31.05 04:001.2306-0.0114
    31.05 03:001.238+0.0063
    31.05 02:001.2345-0.0135
    31.05 01:001.2545-0.0084
    31.05 00:001.2445-0.0058
    30.05 23:001.2349-0.0114
    30.05 22:001.2385+0.0043
    30.05 21:001.2252+0.0019
    30.05 20:001.2388-0.005
    30.05 19:001.2402-0.0003
    30.05 18:001.2384-0.0012
    30.05 17:001.2266-0.0053
    30.05 16:001.2368+0.0014
    30.05 15:001.2379-0.0125
    30.05 14:001.2333-0.0134
    30.05 13:001.2344+0.0123
    30.05 12:001.2194-0.0075
    30.05 11:001.2364-0.0137
    30.05 10:001.2388+0.0018
    30.05 09:001.2338+0.0106
    30.05 08:001.2286-0.006
    30.05 07:001.2416-0.0076
    30.05 06:001.2396+0.0046
    30.05 05:001.2266-0.0012
    30.05 04:001.2325-0.0018
    30.05 03:001.2251+0.0004
    30.05 02:001.2369+0.0024
    30.05 01:001.2137-0.0029
    30.05 00:001.2149+0.0049
    29.05 23:001.2195+0.0028
    29.05 22:001.2214-0.0017
    29.05 21:001.2324-0.0005
    29.05 20:001.2365-0.0081
    29.05 19:001.2312+0.0029
    29.05 18:001.2293-0.0066
    29.05 17:001.2363-0.0015
    29.05 16:001.2364+0.006
    29.05 15:001.2374+0.0062
    29.05 14:001.2274-0.0009
    29.05 13:001.2287+0.0109
    29.05 12:001.2263-0.0076
    29.05 11:001.2256-0.0133
    29.05 10:001.2313-0.006
    29.05 09:001.2271-0.012
    29.05 08:001.2269-0.0129
    29.05 07:001.225-0.0104
    29.05 06:001.2169-0.0015
    29.05 05:001.2224-0.0101
    29.05 04:001.2263-0.0048
    29.05 03:001.2341-0.0137
    29.05 02:001.2563+0.0001
    29.05 01:001.2439-0.0072
    29.05 00:001.2483-0.0002
    28.05 23:001.2391+0.0078
    28.05 22:001.2362-0.016
    28.05 21:001.2539-0.0002
    28.05 20:001.2454-0.0095
    28.05 19:001.2519+0.0002
    28.05 18:001.2443-0.0015
    28.05 17:001.2579+0.0011
    28.05 16:001.2324+0.0053
    28.05 15:001.2349-0.006
    28.05 14:001.2243+0.0116
    28.05 13:001.2234+0.0009
    28.05 12:001.2151-0.0039
    28.05 11:001.2334+0.0002
    28.05 10:001.2271+0.0005
    28.05 09:001.2423-0.0125
    28.05 08:001.2537-0.0022
    28.05 07:001.2479+0.0095
    28.05 06:001.238-0.0098
    28.05 05:001.2503+0.0064
    28.05 04:001.2387-0.0002
    28.05 03:001.2408-0.0043
    28.05 02:001.2445-0.0097
    28.05 01:001.253+0.0074
    28.05 00:001.2332+0.0006
    27.05 23:001.2359+0.0047
    27.05 22:001.2302+0.0018
    27.05 21:001.2264+0.0029
    27.05 20:001.2244+0.0085
    27.05 19:001.2231-0.0089
    27.05 18:001.2258+0.0042
    27.05 17:001.2187+0.0088
    27.05 16:001.2164-0.0029
    27.05 15:001.2292-0.0009
    27.05 14:001.1934-0.0068
    27.05 13:001.1977-0.0026
    27.05 12:001.2004-0.003
    27.05 11:001.1952-0.0113
    27.05 10:001.2008+0.0074
    27.05 09:001.1939-0.0098
    27.05 08:001.2046-0.0085
    27.05 07:001.2001-0.0026
    27.05 06:001.1999-0.0101
    27.05 05:001.1996+0.002
    27.05 04:001.1906-0.0008
    27.05 03:001.1903-0.0061
    27.05 02:001.1912-0.0086
    27.05 01:001.1975-0.0036
    27.05 00:001.213+0.0077
    26.05 23:001.1967-0.0069
    26.05 22:001.2021+0.0037
    26.05 21:001.203+0.0046
    26.05 20:001.2138+0.0027
    26.05 19:001.2135-0.0012
    26.05 18:001.1992+0.0015
    26.05 17:001.1995+0.0085
    26.05 16:001.1951+0.0057
    26.05 15:001.1836
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.1118
    макс: 1.5571
    за месяц:
    1.1692
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    01.06.20201.1871-0.0308
    31.05.20201.2179-0.0183
    30.05.20201.2362+0.0104
    29.05.20201.2258-0.0144
    28.05.20201.2402+0.025
    27.05.20201.2152+0.0263
    26.05.20201.1889-0.0037
    25.05.20201.1926+0.0484
    24.05.20201.1442+0.0324
    23.05.20201.1118-0.0442
    22.05.20201.156-0.291
    21.05.20201.447+0.0356
    20.05.20201.4114+0.0056
    19.05.20201.4058+0.0114
    18.05.20201.3944-0.0325
    17.05.20201.4269-0.0309
    16.05.20201.4578+0.0121
    15.05.20201.4457-0.041
    14.05.20201.4867-0.0172
    13.05.20201.5039-0.0277
    12.05.20201.5316-0.0255
    11.05.20201.5571+0.0091
    10.05.20201.548+0.1421
    09.05.20201.4059-0.0049
    08.05.20201.4108-0.0302
    07.05.20201.441+0.0234
    06.05.20201.4176-0.0098
    05.05.20201.4274-0.002
    04.05.20201.4294+0.045
    03.05.20201.3844+0.0045
    02.05.20201.3799
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 1.0089
    макс: 1.9612
    за квартал:
    1.1692
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    01.06.20201.1871-0.0308
    31.05.20201.2179-0.0183
    30.05.20201.2362+0.0104
    29.05.20201.2258-0.0144
    28.05.20201.2402+0.025
    27.05.20201.2152+0.0263
    26.05.20201.1889-0.0037
    25.05.20201.1926+0.0484
    24.05.20201.1442+0.0324
    23.05.20201.1118-0.0442
    22.05.20201.156-0.291
    21.05.20201.447+0.0356
    20.05.20201.4114+0.0056
    19.05.20201.4058+0.0114
    18.05.20201.3944-0.0325
    17.05.20201.4269-0.0309
    16.05.20201.4578+0.0121
    15.05.20201.4457-0.041
    14.05.20201.4867-0.0172
    13.05.20201.5039-0.0277
    12.05.20201.5316-0.0255
    11.05.20201.5571+0.0091
    10.05.20201.548+0.1421
    09.05.20201.4059-0.0049
    08.05.20201.4108-0.0302
    07.05.20201.441+0.0234
    06.05.20201.4176-0.0098
    05.05.20201.4274-0.002
    04.05.20201.4294+0.045
    03.05.20201.3844+0.0045
    02.05.20201.3799+0.0145
    01.05.20201.3654-0.0545
    30.04.20201.4199-0.0037
    29.04.20201.4236-0.0435
    28.04.20201.4671-0.0173
    27.04.20201.4844-0.0101
    26.04.20201.4945-0.0024
    25.04.20201.4969-0.0468
    24.04.20201.5437-0.0482
    23.04.20201.5919-0.0491
    22.04.20201.641-0.0223
    21.04.20201.6633+0.0638
    20.04.20201.5995-0.0089
    19.04.20201.6084-0.0125
    18.04.20201.6209+0.006
    17.04.20201.6149-0.0255
    16.04.20201.6404-0.001
    15.04.20201.6414-0.0224
    14.04.20201.6638-0.0412
    13.04.20201.705+0.0453
    12.04.20201.6597+0.0054
    11.04.20201.6543+0.0501
    10.04.20201.6042+0.0645
    09.04.20201.5397-0.0316
    08.04.20201.5713-0.0225
    07.04.20201.5938-0.0529
    06.04.20201.6467-0.0092
    05.04.20201.6559+0.0058
    04.04.20201.6501-0.0139
    03.04.20201.664-0.0057
    02.04.20201.6697-0.037
    01.04.20201.7067+0.0294
    31.03.20201.6773-0.0921
    30.03.20201.7694-0.021
    29.03.20201.7904+0.0286
    28.03.20201.7618+0.1201
    27.03.20201.6417-0.0175
    26.03.20201.6592-0.01
    25.03.20201.6692+0.0177
    24.03.20201.6515-0.0581
    23.03.20201.7096+0.0869
    22.03.20201.6227+0.0181
    21.03.20201.6046+0.0446
    20.03.20201.56-0.1259
    19.03.20201.6859-0.1886
    18.03.20201.8745-0.0368
    17.03.20201.9113-0.0149
    16.03.20201.9262+0.1917
    15.03.20201.7345-0.1154
    14.03.20201.8499-0.1113
    13.03.20201.9612+0.417
    12.03.20201.5442+0.2941
    11.03.20201.2501+0.0237
    10.03.20201.2264+0.0065
    09.03.20201.2199+0.103
    08.03.20201.1169+0.094
    07.03.20201.0229+0.014
    06.03.20201.0089-0.0312
    05.03.20201.0401-0.0574
    04.03.20201.0975+0.0017
    03.03.20201.0958

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот