Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс молдавского лея к Ardor

Обновлено: 26.11.2020 07:30:01

=
Калькулятор MDL - ARDR / Обратный расчет: курс Ardor к молдавскому лею
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно ardor, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63864
    макс: 0.88018
    за сутки:
    0.75006

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    26.11 07:300.75006+0.02138
    26.11 07:200.72868-0.01571
    26.11 07:100.74439+0.00052
    26.11 07:000.74387-0.00042
    26.11 06:500.74429-0.01152
    26.11 06:400.75581+0.02382
    26.11 06:300.73199+0.00431
    26.11 06:200.72768-0.01696
    26.11 06:100.74464+0.02051
    26.11 06:000.72413+0.02923
    26.11 05:500.6949-0.00305
    26.11 05:400.69795+0.00484
    26.11 05:300.69311+0.01985
    26.11 05:200.67326-0.01263
    26.11 05:000.68589-0.01506
    26.11 04:500.70095+0.00294
    26.11 04:400.69801+0.00627
    26.11 04:300.69174+0.00734
    26.11 04:200.6844+0.04576
    26.11 04:100.63864-0.01811
    26.11 04:000.65675-0.06065
    26.11 03:500.7174-0.06928
    26.11 03:400.78668-0.00509
    26.11 03:300.79177-0.00376
    26.11 03:200.79553-0.03338
    26.11 03:100.82891+0.0043
    26.11 03:000.82461+0.00092
    26.11 02:500.82369-0.00635
    26.11 02:400.83004-0.00795
    26.11 02:300.83799-0.00338
    26.11 02:200.84137+0.00973
    26.11 02:100.83164-0.00274
    26.11 02:000.83438+0.00108
    26.11 01:500.8333+0.0052
    26.11 01:400.8281+0.00801
    26.11 01:300.82009+0.01676
    26.11 01:200.80333-0.02275
    26.11 01:100.82608-0.00401
    26.11 01:000.83009+0.00932
    26.11 00:500.82077-0.00167
    26.11 00:400.82244-0.00034
    26.11 00:300.82278-0.00904
    26.11 00:200.83182-0.00983
    26.11 00:100.84165-0.00497
    26.11 00:000.84662-0.0092
    25.11 23:500.85582+0.04604
    25.11 23:400.80978+0.00047
    25.11 23:300.80931-0.00049
    25.11 23:200.8098+0.00535
    25.11 23:100.80445+0.00223
    25.11 23:000.80222-0.002
    25.11 22:500.80422+0.00521
    25.11 22:400.79901-0.00039
    25.11 22:300.7994-0.00016
    25.11 22:200.79956-0.0054
    25.11 22:100.80496-0.0011
    25.11 22:000.80606+0.00042
    25.11 21:500.80564+0.00172
    25.11 21:400.80392-6.0E-5
    25.11 21:300.80398+0.00022
    25.11 21:200.80376-0.00114
    25.11 21:100.8049-0.00149
    25.11 21:000.80639+0.00066
    25.11 20:500.80573-0.00052
    25.11 20:400.80625+0.00577
    25.11 20:300.80048-0.00232
    25.11 20:200.8028+0.00146
    25.11 20:100.80134-0.00015
    25.11 20:000.80149-0.00141
    25.11 19:500.8029-0.00144
    25.11 19:400.80434-0.00248
    25.11 19:300.80682+0.00156
    25.11 19:200.80526+0.0001
    25.11 19:100.80516-0.0035
    25.11 19:000.80866+0.01009
    25.11 18:500.79857+0.00169
    25.11 18:400.79688+0.00656
    25.11 18:300.79032+0.00122
    25.11 18:200.7891-0.01259
    25.11 18:100.80169+0.00532
    25.11 18:000.79637-0.00231
    25.11 17:500.79868-0.00019
    25.11 17:400.79887+0.00506
    25.11 17:300.79381-0.00269
    25.11 17:200.7965-0.00275
    25.11 17:100.79925-0.00726
    25.11 17:000.80651+0.01856
    25.11 16:500.78795+0.00611
    25.11 16:400.78184-0.01155
    25.11 16:300.79339+0.00661
    25.11 16:200.78678+0.00125
    25.11 16:100.78553+0.00092
    25.11 16:000.78461-0.00141
    25.11 15:500.78602-0.00792
    25.11 15:400.79394+0.00263
    25.11 15:300.79131+0.00855
    25.11 15:200.78276-0.00559
    25.11 15:100.78835+0.00305
    25.11 15:000.7853+0.00045
    25.11 14:500.78485-0.01648
    25.11 14:400.80133-0.00475
    25.11 14:300.80608-0.00425
    25.11 14:200.81033+0.00541
    25.11 14:100.80492-0.0009
    25.11 14:000.80582-0.00723
    25.11 13:500.81305+0.00232
    25.11 13:400.81073+0.00214
    25.11 13:300.80859+0.00368
    25.11 13:200.80491+0.00262
    25.11 13:100.80229-0.00074
    25.11 13:000.80303-0.0013
    25.11 12:500.80433-0.00201
    25.11 12:400.80634+0.00925
    25.11 12:300.79709+0.00553
    25.11 12:200.79156-0.00201
    25.11 12:100.79357+0.0084
    25.11 12:000.78517-0.00417
    25.11 11:500.78934-0.00393
    25.11 11:400.79327+0.01318
    25.11 11:300.78009+0.0028
    25.11 11:200.77729-0.00073
    25.11 11:100.77802-0.00692
    25.11 11:000.78494-0.01772
    25.11 10:500.80266-0.02387
    25.11 10:400.82653-0.00971
    25.11 10:300.83624-0.0031
    25.11 10:200.83934-0.00251
    25.11 10:100.84185+0.00139
    25.11 10:000.84046-0.01071
    25.11 09:500.85117-0.01874
    25.11 09:400.86991-0.00086
    25.11 09:300.87077-0.00057
    25.11 09:200.87134-0.00432
    25.11 09:100.87566-0.00178
    25.11 09:000.87744-0.00274
    25.11 08:500.88018+0.00147
    25.11 08:400.87871+0.00138
    25.11 08:300.87733+0.00508
    25.11 08:200.87225+0.00165
    25.11 08:100.8706+0.00322
    25.11 08:000.86738+0.00351
    25.11 07:500.86387+0.0024
    25.11 07:400.86147-0.00448
    25.11 07:300.86595
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63864
    макс: 1.1511
    за неделю:
    0.75006

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00052
    26.11 07:000.74387+0.02051
    26.11 06:000.72413-0.01263
    26.11 05:000.68589-0.01811
    26.11 04:000.65675+0.0043
    26.11 03:000.82461-0.00274
    26.11 02:000.83438-0.00401
    26.11 01:000.83009-0.00497
    26.11 00:000.84662+0.00223
    25.11 23:000.80222-0.0011
    25.11 22:000.80606-0.00149
    25.11 21:000.80639-0.00015
    25.11 20:000.80149-0.0035
    25.11 19:000.80866+0.00532
    25.11 18:000.79637-0.00726
    25.11 17:000.80651+0.00092
    25.11 16:000.78461+0.00305
    25.11 15:000.7853-0.0009
    25.11 14:000.80582-0.00074
    25.11 13:000.80303+0.0084
    25.11 12:000.78517-0.00692
    25.11 11:000.78494+0.00139
    25.11 10:000.84046-0.00178
    25.11 09:000.87744+0.00322
    25.11 08:000.86738-0.02361
    25.11 07:000.88989-0.00226
    25.11 06:000.90008+0.00037
    25.11 05:000.88477-0.00382
    25.11 04:000.87511-0.00715
    25.11 03:000.88244-0.00083
    25.11 02:000.88-0.00371
    25.11 01:000.88948-0.00943
    25.11 00:000.91882+0.00628
    24.11 23:000.89035-0.00194
    24.11 22:000.90002-0.00032
    24.11 21:000.90295-0.01181
    24.11 20:000.90826-0.00351
    24.11 19:000.9222-0.00295
    24.11 18:000.93615-0.00012
    24.11 17:000.93707+0.00388
    24.11 16:000.94392+0.00251
    24.11 15:000.9395-0.00313
    24.11 14:000.93936+0.00127
    24.11 13:000.92517+0.00136
    24.11 12:000.8803-0.00925
    24.11 11:000.89368-0.0055
    24.11 10:000.91417+0.03181
    24.11 09:000.87152-0.0022
    24.11 08:000.90936-0.00272
    24.11 07:000.92978+0.00066
    24.11 06:000.93834+0.00159
    24.11 05:000.94133-0.00306
    24.11 04:000.96566+0.00109
    24.11 03:000.96875+0.00215
    24.11 02:000.9713-0.00204
    24.11 01:000.97718+0.00279
    24.11 00:000.97994-0.00228
    23.11 23:000.99377+0.0012
    23.11 22:001.0001+4.0E-5
    23.11 21:000.99908-0.0002
    23.11 20:001.005-0.0028
    23.11 19:001.0099+0.00412
    23.11 18:000.98837-0.00884
    23.11 17:000.99071-0.00482
    23.11 16:000.97925+0.00153
    23.11 15:000.97343+0.00084
    23.11 14:000.97433-0.00099
    23.11 13:000.97643-0.00089
    23.11 12:000.99715-0.002
    23.11 11:001.008-0.00069
    23.11 10:000.99654+0.0023
    23.11 09:001.0066+0.001
    23.11 08:001.0087+0.0012
    23.11 07:001.0132-0.001
    23.11 06:001.0277-0.0019
    23.11 05:001.0288+0.0053
    23.11 04:001.0385+0.0004
    23.11 03:001.0044+0.00285
    23.11 02:000.99735+0.00141
    23.11 01:000.99855+0.00185
    23.11 00:000.99985+0.0024
    22.11 23:001.0101+0.001
    22.11 22:001.0114-0.0045
    22.11 21:001.0066-0.01581
    22.11 20:000.99331+0.001
    22.11 19:001.0292+0.0011
    22.11 18:001.0317-0.0049
    22.11 17:001.026-0.0154
    22.11 16:001.0484-0.0129
    22.11 15:001.0784+0.0014
    22.11 14:001.0352+0.0065
    22.11 13:001.0257-0.0003
    22.11 12:001.0464-0.0007
    22.11 11:001.0447-0.0032
    22.11 09:001.0282-0.0033
    22.11 08:001.0193+0.0005
    22.11 07:001.0125-0.0001
    22.11 06:001.0144-0.0089
    22.11 05:001.0518+0.009
    22.11 04:001.0301-0.004
    22.11 03:001.0443+0.0008
    22.11 02:001.0483-0.0009
    22.11 01:001.05+0.0001
    22.11 00:001.0482-0.0014
    21.11 23:001.052+0.001
    21.11 22:001.0477-0.0012
    21.11 21:001.051-0.003
    21.11 20:001.057-0.0021
    21.11 19:001.0561+0.0004
    21.11 18:001.0603+0.0031
    21.11 17:001.0653-0.0094
    21.11 16:001.0754-0.0061
    21.11 15:001.0576-0.0014
    21.11 14:001.1058-0.0023
    21.11 13:001.1051-0.0032
    21.11 12:001.0992-0.0023
    21.11 11:001.1055-0.0034
    21.11 10:001.1115+0.0001
    21.11 09:001.1142-
    21.11 08:001.1196-0.0009
    21.11 07:001.1084+0.002
    21.11 06:001.0983-0.0013
    21.11 05:001.0982-0.002
    21.11 04:001.1009+0.0005
    21.11 03:001.1042-0.0037
    21.11 02:001.1074-0.0019
    21.11 01:001.1086+0.0019
    21.11 00:001.1077+0.0003
    20.11 23:001.1104-0.0005
    20.11 22:001.1109+0.0005
    20.11 20:001.1038-0.0046
    20.11 19:001.098+0.0002
    20.11 18:001.0949-0.0022
    20.11 17:001.0954+0.0028
    20.11 16:001.0985-0.0009
    20.11 15:001.0995+0.0032
    20.11 14:001.0992-0.0015
    20.11 13:001.1112-0.0037
    20.11 12:001.0974+0.0026
    20.11 11:001.1087+0.0023
    20.11 10:001.1112-0.0005
    20.11 09:001.1062+0.003
    20.11 08:001.102+0.0011
    20.11 07:001.1074-0.0037
    20.11 06:001.113-0.0022
    20.11 05:001.1153+0.0003
    20.11 04:001.1211+0.0077
    20.11 03:001.1093-0.0019
    20.11 02:001.1241-0.0004
    20.11 01:001.1258+0.0007
    20.11 00:001.1217-0.0004
    19.11 23:001.1198-0.0006
    19.11 22:001.1214+0.0015
    19.11 21:001.1188+0.002
    19.11 20:001.1192+0.0009
    19.11 19:001.1258+0.0059
    19.11 18:001.1174-0.0011
    19.11 17:001.1329-0.0009
    19.11 16:001.1407-0.0011
    19.11 15:001.1436+0.0003
    19.11 14:001.1446+0.0002
    19.11 13:001.1511-0.0014
    19.11 12:001.1474+0.0007
    19.11 11:001.1305+0.0017
    19.11 10:001.1162+0.0027
    19.11 09:001.1121+0.0084
    19.11 08:001.1071
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.63864
    макс: 1.2564
    за месяц:
    0.75006
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    25.11.20200.82628-0.09024
    24.11.20200.91652-0.0803
    23.11.20200.99682-0.02688
    22.11.20201.0237-0.0554
    21.11.20201.0791-0.0266
    20.11.20201.1057-0.0179
    19.11.20201.1236+0.0167
    18.11.20201.1069+0.0487
    17.11.20201.0582-0.0115
    16.11.20201.0697+0.0163
    15.11.20201.0534+0.0131
    14.11.20201.0403-0.0362
    13.11.20201.0765-0.0012
    12.11.20201.0777+0.0199
    11.11.20201.0578+0.0226
    10.11.20201.0352-0.061
    09.11.20201.0962-0.0505
    08.11.20201.1467+0.0239
    07.11.20201.1228-0.0309
    06.11.20201.1537-0.08
    05.11.20201.2337-0.0227
    04.11.20201.2564+0.0094
    03.11.20201.247+0.0591
    02.11.20201.1879-0.0657
    01.11.20201.2536+0.0126
    31.10.20201.241+0.0073
    30.10.20201.2337+0.047
    29.10.20201.1867+0.0344
    28.10.20201.1523+0.0233
    27.10.20201.129-0.0003
    26.10.20201.1293
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.63864
    макс: 1.3209
    за квартал:
    0.75006
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    25.11.20200.82628-0.09024
    24.11.20200.91652-0.0803
    23.11.20200.99682-0.02688
    22.11.20201.0237-0.0554
    21.11.20201.0791-0.0266
    20.11.20201.1057-0.0179
    19.11.20201.1236+0.0167
    18.11.20201.1069+0.0487
    17.11.20201.0582-0.0115
    16.11.20201.0697+0.0163
    15.11.20201.0534+0.0131
    14.11.20201.0403-0.0362
    13.11.20201.0765-0.0012
    12.11.20201.0777+0.0199
    11.11.20201.0578+0.0226
    10.11.20201.0352-0.061
    09.11.20201.0962-0.0505
    08.11.20201.1467+0.0239
    07.11.20201.1228-0.0309
    06.11.20201.1537-0.08
    05.11.20201.2337-0.0227
    04.11.20201.2564+0.0094
    03.11.20201.247+0.0591
    02.11.20201.1879-0.0657
    01.11.20201.2536+0.0126
    31.10.20201.241+0.0073
    30.10.20201.2337+0.047
    29.10.20201.1867+0.0344
    28.10.20201.1523+0.0233
    27.10.20201.129-0.0003
    26.10.20201.1293+0.0072
    25.10.20201.1221+0.0428
    24.10.20201.0793-0.0314
    23.10.20201.1107-0.0409
    22.10.20201.1516-0.024
    21.10.20201.1756-0.0343
    20.10.20201.2099-0.0097
    19.10.20201.2196-0.0053
    18.10.20201.2249-0.0151
    17.10.20201.24-0.0041
    16.10.20201.2441+0.047
    15.10.20201.1971+0.04
    14.10.20201.1571+0.0252
    13.10.20201.1319+0.0176
    12.10.20201.1143+0.0064
    11.10.20201.1079-0.0184
    10.10.20201.1263-0.0844
    09.10.20201.2107-0.0585
    08.10.20201.2692-0.0517
    07.10.20201.3209+0.0603
    06.10.20201.2606+0.0228
    05.10.20201.2378-0.0288
    04.10.20201.2666+0.0209
    02.10.20201.2457+0.0853
    01.10.20201.1604+0.0102
    30.09.20201.1502+0.0133
    29.09.20201.1369+0.0179
    28.09.20201.119-0.0213
    27.09.20201.1403+0.0252
    26.09.20201.1151-0.0236
    25.09.20201.1387-0.0357
    24.09.20201.1744+0.0688
    23.09.20201.1056+0.024
    22.09.20201.0816+0.08638
    21.09.20200.99522+0.08656
    20.09.20200.90866+0.00085
    19.09.20200.90781-0.00654
    18.09.20200.91435-0.03317
    17.09.20200.94752-0.0326
    16.09.20200.98012+0.02888
    15.09.20200.95124+0.01134
    14.09.20200.9399+0.01749
    13.09.20200.92241+0.03435
    12.09.20200.88806-0.04351
    11.09.20200.93157-0.02438
    10.09.20200.95595-0.08125
    09.09.20201.0372-0.0435
    08.09.20201.0807-0.0106
    07.09.20201.0913-0.0047
    06.09.20201.096+0.0589
    05.09.20201.0371+0.043
    04.09.20200.9941+0.12342
    03.09.20200.87068+0.08822
    02.09.20200.78246+0.05595
    01.09.20200.72651+0.02403
    31.08.20200.70248-0.01499
    30.08.20200.71747-0.04975
    29.08.20200.76722+0.00965
    28.08.20200.75757+0.01748
    27.08.20200.74009

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот