Меню сайта

Курс молдавского лея к Ark

Обновлено: 18.11.2019 22:20:01

=
Калькулятор MDL - ARK / Обратный расчет: курс Ark к молдавскому лею
Обменять молдавский лей на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно ark, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26723
    макс: 0.28933
    за сутки:
    0.28614

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    18.11 22:200.28614-0.0008
    18.11 22:100.28694+0.00102
    18.11 22:000.28592-0.0007
    18.11 21:500.28662-0.00271
    18.11 21:400.28933+0.00727
    18.11 21:300.28206-0.00026
    18.11 21:200.28232+0.00067
    18.11 21:100.28165-0.0002
    18.11 21:000.28185+0.00117
    18.11 20:500.28068-0.00087
    18.11 20:400.28155+0.00183
    18.11 20:300.27972+0.00145
    18.11 20:200.27827-0.0001
    18.11 20:100.27837-0.00102
    18.11 20:000.27939+0.00204
    18.11 19:500.27735+0.00032
    18.11 19:400.27703-0.00195
    18.11 19:300.27898+0.0015
    18.11 19:200.27748+0.00056
    18.11 19:100.27692-0.00149
    18.11 19:000.27841+0.00213
    18.11 18:500.27628+0.00062
    18.11 18:400.27566+0.00018
    18.11 18:300.27548+0.00077
    18.11 18:200.27471-0.00155
    18.11 18:100.27626+0.00012
    18.11 18:000.27614-0.00034
    18.11 17:500.27648+0.00018
    18.11 17:400.2763-0.00072
    18.11 17:300.27702-0.00033
    18.11 17:200.27735+0.00011
    18.11 17:100.27724-3.0E-5
    18.11 17:000.27727+0.00022
    18.11 16:500.27705-0.0004
    18.11 16:400.27745-0.001
    18.11 16:300.27845+0.00122
    18.11 16:200.27723+0.00116
    18.11 16:100.27607+0.00032
    18.11 16:000.27575+0.00077
    18.11 15:500.27498-0.00025
    18.11 15:400.27523+0.00086
    18.11 15:300.27437+0.0008
    18.11 15:200.27357+0.00015
    18.11 15:100.27342+0.00073
    18.11 15:000.27269+0.00041
    18.11 14:500.27228+0.00016
    18.11 14:400.27212+0.00016
    18.11 14:300.27196+0.00077
    18.11 14:200.27119+0.00028
    18.11 14:100.27091-0.00026
    18.11 14:000.27117+0.00266
    18.11 13:500.26851-0.0013
    18.11 13:400.26981+4.0E-5
    18.11 13:300.26977-0.00119
    18.11 13:200.27096+0.00157
    18.11 13:100.26939+0.00193
    18.11 13:000.26746-0.00286
    18.11 12:500.27032-0.00187
    18.11 12:400.27219-0.00054
    18.11 12:300.27273-0.00062
    18.11 12:200.27335+0.0006
    18.11 12:100.27275-0.00026
    18.11 12:000.27301-0.00043
    18.11 11:500.27344-0.00014
    18.11 11:400.27358+0.00021
    18.11 11:300.27337-0.0002
    18.11 11:200.27357-0.00036
    18.11 11:100.27393+0.00033
    18.11 11:000.2736-0.00038
    18.11 10:500.27398+0.00042
    18.11 10:400.27356+0.00052
    18.11 10:300.27304-0.00047
    18.11 10:200.27351-1.0E-5
    18.11 10:100.27352+0.00021
    18.11 10:000.27331-0.00034
    18.11 09:500.27365-0.00042
    18.11 09:400.27407+0.00023
    18.11 09:300.27384+0.00143
    18.11 09:200.27241-0.00105
    18.11 09:100.27346+0.00154
    18.11 09:000.27192-0.00014
    18.11 08:500.27206-0.00188
    18.11 08:400.27394-3.0E-5
    18.11 08:300.27397+0.00142
    18.11 08:200.27255+0.00015
    18.11 08:100.2724+0.00017
    18.11 08:000.27223+1.0E-5
    18.11 07:500.27222-0.0004
    18.11 07:400.27262-0.00061
    18.11 07:300.27323+0.00255
    18.11 07:200.27068-0.00152
    18.11 07:100.2722-0.00054
    18.11 07:000.27274-0.00071
    18.11 06:500.27345-0.00021
    18.11 06:400.27366+0.00017
    18.11 06:300.27349+5.0E-5
    18.11 06:200.27344-0.00032
    18.11 06:100.27376+0.00048
    18.11 06:000.27328+0.0002
    18.11 05:500.27308+0.00089
    18.11 05:400.27219-1.0E-5
    18.11 05:300.2722-0.00028
    18.11 05:200.27248-0.00022
    18.11 05:100.2727+0.00012
    18.11 05:000.27258+8.0E-5
    18.11 04:500.2725+0.0007
    18.11 04:400.2718+0.00035
    18.11 04:300.27145+0.00013
    18.11 04:200.27132-8.0E-5
    18.11 04:100.2714+0.00092
    18.11 04:000.27048-8.0E-5
    18.11 03:500.27056-9.0E-5
    18.11 03:400.27065-0.00052
    18.11 03:300.27117+0.00012
    18.11 03:200.27105+0.00047
    18.11 03:100.27058-0.00013
    18.11 03:000.27071-0.00058
    18.11 02:500.27129+0.00015
    18.11 02:400.27114+0.00176
    18.11 02:300.26938+0.00034
    18.11 02:200.26904+0.0008
    18.11 02:100.26824-0.00028
    18.11 02:000.26852+0.0001
    18.11 01:500.26842-0.00034
    18.11 01:400.26876-
    18.11 01:300.26876+0.00011
    18.11 01:200.26865-7.0E-5
    18.11 01:100.26872+0.00028
    18.11 01:000.26844-0.00083
    18.11 00:500.26927-7.0E-5
    18.11 00:400.26934+0.0007
    18.11 00:300.26864-0.00039
    18.11 00:200.26903+7.0E-5
    18.11 00:100.26896+9.0E-5
    18.11 00:000.26887+3.0E-5
    17.11 23:500.26884+0.00047
    17.11 23:400.26837+0.00114
    17.11 23:300.26723-0.00088
    17.11 23:200.26811-0.00019
    17.11 23:100.2683+9.0E-5
    17.11 23:000.26821-0.00026
    17.11 22:500.26847-5.0E-5
    17.11 22:400.26852-3.0E-5
    17.11 22:300.26855-4.0E-5
    17.11 22:200.26859
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25601
    макс: 0.28933
    за неделю:
    0.28614

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00102
    18.11 22:000.28592-0.0002
    18.11 21:000.28185-0.00102
    18.11 20:000.27939-0.00149
    18.11 19:000.27841+0.00012
    18.11 18:000.27614-3.0E-5
    18.11 17:000.27727+0.00032
    18.11 16:000.27575+0.00073
    18.11 15:000.27269-0.00026
    18.11 14:000.27117+0.00193
    18.11 13:000.26746-0.00026
    18.11 12:000.27301+0.00033
    18.11 11:000.2736+0.00021
    18.11 10:000.27331+0.00154
    18.11 09:000.27192+0.00017
    18.11 08:000.27223-0.00054
    18.11 07:000.27274+0.00048
    18.11 06:000.27328+0.00012
    18.11 05:000.27258+0.00092
    18.11 04:000.27048-0.00013
    18.11 03:000.27071-0.00028
    18.11 02:000.26852+0.00028
    18.11 01:000.26844+9.0E-5
    18.11 00:000.26887+9.0E-5
    17.11 23:000.26821+0.00029
    17.11 22:000.2682+0.00154
    17.11 21:000.26754+0.00012
    17.11 20:000.26768-0.00047
    17.11 19:000.26921+0.00097
    17.11 18:000.26924+0.00023
    17.11 17:000.26968+0.00013
    17.11 16:000.26781+0.00013
    17.11 15:000.26897-0.00056
    17.11 14:000.26962-0.00037
    17.11 13:000.27117+0.00024
    17.11 12:000.27104+0.00081
    17.11 11:000.27214+0.00054
    17.11 10:000.27018-0.00229
    17.11 09:000.27148-0.00053
    17.11 08:000.27224+0.0007
    17.11 07:000.2728+0.00083
    17.11 06:000.27275-0.00064
    17.11 05:000.27311+0.0007
    17.11 04:000.27374+0.00023
    17.11 03:000.27469+8.0E-5
    17.11 02:000.27719+0.00033
    17.11 01:000.27632-0.00034
    17.11 00:000.27734+2.0E-5
    16.11 23:000.27703+0.00019
    16.11 22:000.27772-0.00061
    16.11 21:000.2782-6.0E-5
    16.11 20:000.2768-0.00017
    16.11 19:000.27786+8.0E-5
    16.11 18:000.27759+0.00033
    16.11 17:000.27702+2.0E-5
    16.11 16:000.27635-0.00021
    16.11 15:000.27566+0.00041
    16.11 14:000.27374+0.00066
    16.11 13:000.2732-0.00094
    16.11 12:000.27592-0.00054
    16.11 11:000.27573+0.00076
    16.11 10:000.27405-3.0E-5
    16.11 09:000.27426+0.00118
    16.11 08:000.27267-0.00359
    16.11 07:000.277+0.0002
    16.11 06:000.27717-9.0E-5
    16.11 05:000.27834-0.00049
    16.11 04:000.2789+0.00074
    16.11 03:000.27757-0.00042
    16.11 02:000.27672+0.00062
    16.11 01:000.27747+0.00022
    16.11 00:000.27701+0.00013
    15.11 23:000.27602+0.00039
    15.11 22:000.27507-0.00048
    15.11 21:000.2783-0.00024
    15.11 20:000.2778-0.0006
    15.11 19:000.27835+0.00126
    15.11 18:000.27661-0.00079
    15.11 17:000.26947-0.00022
    15.11 16:000.27042+5.0E-5
    15.11 15:000.27077-0.00069
    15.11 14:000.27096-0.00073
    15.11 13:000.27322+0.0017
    15.11 12:000.27347-0.00036
    15.11 11:000.27469+0.00046
    15.11 10:000.27388+2.0E-5
    15.11 09:000.27464-
    15.11 08:000.27485-5.0E-5
    15.11 07:000.27384+0.00011
    15.11 06:000.27104+0.00014
    15.11 05:000.26959+0.00072
    15.11 04:000.26553+0.00012
    15.11 03:000.26503-0.00073
    15.11 02:000.26654+0.00023
    15.11 01:000.26576-0.00197
    15.11 00:000.26823+0.00022
    14.11 23:000.26885+0.00045
    14.11 22:000.26737-0.00054
    14.11 21:000.26751+0.00058
    14.11 20:000.26636+0.0002
    14.11 19:000.26607+0.00038
    14.11 18:000.26571+0.00107
    14.11 17:000.26435-0.00193
    14.11 16:000.26695-0.00042
    14.11 15:000.26786-8.0E-5
    14.11 14:000.26652+0.00098
    14.11 13:000.26549+0.0014
    14.11 12:000.26647+0.00061
    14.11 11:000.26206-1.0E-5
    14.11 10:000.26107+0.00068
    14.11 09:000.26138+0.00023
    14.11 08:000.26105-0.00027
    14.11 07:000.25959+0.00045
    14.11 06:000.25973+0.00016
    14.11 05:000.25931+0.00078
    14.11 04:000.2583+0.00015
    14.11 03:000.25777-8.0E-5
    14.11 02:000.25876+0.00067
    14.11 01:000.25791+0.00016
    14.11 00:000.25657-7.0E-5
    13.11 23:000.25698-9.0E-5
    13.11 22:000.25718-5.0E-5
    13.11 21:000.25672-0.00069
    13.11 20:000.25607-0.00194
    13.11 19:000.25601-0.00017
    13.11 18:000.25844+8.0E-5
    13.11 17:000.25929-0.00056
    13.11 16:000.25977-0.00049
    13.11 15:000.26096+0.00036
    13.11 14:000.26156-9.0E-5
    13.11 13:000.26188-2.0E-5
    13.11 12:000.26322-0.00016
    13.11 11:000.26387-0.00017
    13.11 10:000.26414+0.0004
    13.11 09:000.26458-0.00041
    13.11 08:000.26452+3.0E-5
    13.11 07:000.26391-0.00021
    13.11 06:000.26369+0.0005
    13.11 05:000.26306+0.00018
    13.11 04:000.26347+0.00034
    13.11 03:000.26177+0.00026
    13.11 02:000.26432-0.00083
    13.11 01:000.26383-0.00161
    13.11 00:000.26229+0.00074
    12.11 23:000.26306+7.0E-5
    12.11 22:000.26452-0.00202
    12.11 21:000.2665+0.0002
    12.11 20:000.26802-0.00126
    12.11 19:000.26863+0.00078
    12.11 18:000.26595+0.00053
    12.11 17:000.26452+0.00024
    12.11 16:000.2644-0.00135
    12.11 15:000.26451-0.00083
    12.11 14:000.26142-7.0E-5
    12.11 13:000.26452+0.00011
    12.11 12:000.26485+0.00014
    12.11 11:000.26434-7.0E-5
    12.11 10:000.2649-0.00068
    12.11 09:000.26786-0.00029
    12.11 08:000.26546-0.00036
    12.11 07:000.26519-0.00018
    12.11 06:000.26599-0.00089
    12.11 05:000.268+0.00029
    12.11 04:000.26867-0.00028
    12.11 03:000.26991+0.00013
    12.11 02:000.26937+0.0004
    12.11 01:000.27095-0.00015
    12.11 00:000.27078+7.0E-5
    11.11 23:000.27017
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.25601
    макс: 0.32994
    за месяц:
    0.28614
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    17.11.20190.27033-0.00611
    16.11.20190.27644+0.00278
    15.11.20190.27366+0.0094
    14.11.20190.26426+0.00407
    13.11.20190.26019-0.00513
    12.11.20190.26532-0.00185
    11.11.20190.26717+0.00042
    10.11.20190.26675+4.0E-5
    09.11.20190.26671-0.0037
    08.11.20190.27041+0.0051
    07.11.20190.26531+0.00647
    06.11.20190.25884-0.01151
    05.11.20190.27035-0.00051
    04.11.20190.27086+0.01092
    03.11.20190.25994-0.0223
    02.11.20190.28224-0.00531
    01.11.20190.28755-0.00499
    31.10.20190.29254+0.00212
    30.10.20190.29042+0.01816
    29.10.20190.27226-0.00376
    28.10.20190.27602-0.02504
    27.10.20190.30106+0.00061
    26.10.20190.30045+0.00148
    25.10.20190.29897-0.03097
    24.10.20190.32994+0.01327
    23.10.20190.31667+0.01266
    22.10.20190.30401-0.00154
    21.10.20190.30555-0.00212
    20.10.20190.30767+0.01585
    19.10.20190.29182+0.0075
    18.10.20190.28432
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    17.11.20190.27033-0.00611
    16.11.20190.27644+0.00278
    15.11.20190.27366+0.0094
    14.11.20190.26426+0.00407
    13.11.20190.26019-0.00513
    12.11.20190.26532-0.00185
    11.11.20190.26717+0.00042
    10.11.20190.26675+4.0E-5
    09.11.20190.26671-0.0037
    08.11.20190.27041+0.0051
    07.11.20190.26531+0.00647
    06.11.20190.25884-0.01151
    05.11.20190.27035-0.00051
    04.11.20190.27086+0.01092
    03.11.20190.25994-0.0223
    02.11.20190.28224-0.00531
    01.11.20190.28755-0.00499
    31.10.20190.29254+0.00212
    30.10.20190.29042+0.01816
    29.10.20190.27226-0.00376
    28.10.20190.27602-0.02504
    27.10.20190.30106+0.00061
    26.10.20190.30045+0.00148
    25.10.20190.29897-0.03097
    24.10.20190.32994+0.01327
    23.10.20190.31667+0.01266
    22.10.20190.30401-0.00154
    21.10.20190.30555-0.00212
    20.10.20190.30767+0.01585
    19.10.20190.29182+0.0075
    18.10.20190.28432-0.00026
    17.10.20190.28458-0.00335
    16.10.20190.28793+0.0125
    15.10.20190.27543+0.00764
    14.10.20190.26779+0.00534
    13.10.20190.26245-0.02573
    12.10.20190.28818-0.01213
    11.10.20190.30031-0.00522
    10.10.20190.30553+0.01141
    09.10.20190.29412-0.0055
    08.10.20190.29962-0.01216
    07.10.20190.31178-0.00243
    06.10.20190.31421+0.00316
    05.10.20190.31105-0.00271
    04.10.20190.31376-0.00657
    03.10.20190.32033-0.00184
    02.10.20190.32217+0.00188
    01.10.20190.32029-0.00738
    30.09.20190.32767+0.00027
    29.09.20190.3274-0.00192
    28.09.20190.32932-0.00915
    27.09.20190.33847+0.00134
    26.09.20190.33713-0.00089
    25.09.20190.33802+0.0591
    24.09.20190.27892+0.02095
    23.09.20190.25797-0.00055
    22.09.20190.25852+0.00881
    21.09.20190.24971-7.0E-5
    20.09.20190.24978-0.00598
    19.09.20190.25576+0.00482
    18.09.20190.25094-0.00862
    17.09.20190.25956-0.00098
    16.09.20190.26054+0.0033
    15.09.20190.25724+0.01061
    14.09.20190.24663+0.00187
    13.09.20190.24476-0.00568
    12.09.20190.25044-0.00385
    11.09.20190.25429+0.01398
    10.09.20190.24031-0.0111
    09.09.20190.25141-0.00039
    08.09.20190.2518-0.00852
    07.09.20190.26032+0.00302
    06.09.20190.2573+0.00073
    05.09.20190.25657+0.00383
    04.09.20190.25274-0.01592
    03.09.20190.26866-0.00083
    02.09.20190.26949+0.00156
    01.09.20190.26793+0.00344
    31.08.20190.26449-0.01218
    30.08.20190.27667-0.00109
    29.08.20190.27776+0.02953
    28.08.20190.24823+0.00464
    27.08.20190.24359-0.00176
    26.08.20190.24535+0.00967
    25.08.20190.23568+0.00259
    24.08.20190.23309-0.01249
    23.08.20190.24558-0.00973
    22.08.20190.25531-0.01233
    21.08.20190.26764+0.01184
    20.08.20190.2558+0.2558
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »