Курс молдавского лея к Ark

Обновлено: 18.11.2019 22:20:01


	=
Калькулятор MDL - ARK / Обратный расчет: курс Ark к молдавскому лею Обменять молдавский лей на ark

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса молдавского лея относительно ark, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.26723

макс: 0.28933

за сутки:

0.28614

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
18.11 22:20	0.28614	-0.0008
18.11 22:10	0.28694	+0.00102
18.11 22:00	0.28592	-0.0007
18.11 21:50	0.28662	-0.00271
18.11 21:40	0.28933	+0.00727
18.11 21:30	0.28206	-0.00026
18.11 21:20	0.28232	+0.00067
18.11 21:10	0.28165	-0.0002
18.11 21:00	0.28185	+0.00117
18.11 20:50	0.28068	-0.00087
18.11 20:40	0.28155	+0.00183
18.11 20:30	0.27972	+0.00145
18.11 20:20	0.27827	-0.0001
18.11 20:10	0.27837	-0.00102
18.11 20:00	0.27939	+0.00204
18.11 19:50	0.27735	+0.00032
18.11 19:40	0.27703	-0.00195
18.11 19:30	0.27898	+0.0015
18.11 19:20	0.27748	+0.00056
18.11 19:10	0.27692	-0.00149
18.11 19:00	0.27841	+0.00213
18.11 18:50	0.27628	+0.00062
18.11 18:40	0.27566	+0.00018
18.11 18:30	0.27548	+0.00077
18.11 18:20	0.27471	-0.00155
18.11 18:10	0.27626	+0.00012
18.11 18:00	0.27614	-0.00034
18.11 17:50	0.27648	+0.00018
18.11 17:40	0.2763	-0.00072
18.11 17:30	0.27702	-0.00033
18.11 17:20	0.27735	+0.00011
18.11 17:10	0.27724	-3.0E-5
18.11 17:00	0.27727	+0.00022
18.11 16:50	0.27705	-0.0004
18.11 16:40	0.27745	-0.001
18.11 16:30	0.27845	+0.00122
18.11 16:20	0.27723	+0.00116
18.11 16:10	0.27607	+0.00032
18.11 16:00	0.27575	+0.00077
18.11 15:50	0.27498	-0.00025
18.11 15:40	0.27523	+0.00086
18.11 15:30	0.27437	+0.0008
18.11 15:20	0.27357	+0.00015
18.11 15:10	0.27342	+0.00073
18.11 15:00	0.27269	+0.00041
18.11 14:50	0.27228	+0.00016
18.11 14:40	0.27212	+0.00016
18.11 14:30	0.27196	+0.00077
18.11 14:20	0.27119	+0.00028
18.11 14:10	0.27091	-0.00026
18.11 14:00	0.27117	+0.00266
18.11 13:50	0.26851	-0.0013
18.11 13:40	0.26981	+4.0E-5
18.11 13:30	0.26977	-0.00119
18.11 13:20	0.27096	+0.00157
18.11 13:10	0.26939	+0.00193
18.11 13:00	0.26746	-0.00286
18.11 12:50	0.27032	-0.00187
18.11 12:40	0.27219	-0.00054
18.11 12:30	0.27273	-0.00062
18.11 12:20	0.27335	+0.0006
18.11 12:10	0.27275	-0.00026
18.11 12:00	0.27301	-0.00043
18.11 11:50	0.27344	-0.00014
18.11 11:40	0.27358	+0.00021
18.11 11:30	0.27337	-0.0002
18.11 11:20	0.27357	-0.00036
18.11 11:10	0.27393	+0.00033
18.11 11:00	0.2736	-0.00038
18.11 10:50	0.27398	+0.00042
18.11 10:40	0.27356	+0.00052
18.11 10:30	0.27304	-0.00047
18.11 10:20	0.27351	-1.0E-5
18.11 10:10	0.27352	+0.00021
18.11 10:00	0.27331	-0.00034
18.11 09:50	0.27365	-0.00042
18.11 09:40	0.27407	+0.00023
18.11 09:30	0.27384	+0.00143
18.11 09:20	0.27241	-0.00105
18.11 09:10	0.27346	+0.00154
18.11 09:00	0.27192	-0.00014
18.11 08:50	0.27206	-0.00188
18.11 08:40	0.27394	-3.0E-5
18.11 08:30	0.27397	+0.00142
18.11 08:20	0.27255	+0.00015
18.11 08:10	0.2724	+0.00017
18.11 08:00	0.27223	+1.0E-5
18.11 07:50	0.27222	-0.0004
18.11 07:40	0.27262	-0.00061
18.11 07:30	0.27323	+0.00255
18.11 07:20	0.27068	-0.00152
18.11 07:10	0.2722	-0.00054
18.11 07:00	0.27274	-0.00071
18.11 06:50	0.27345	-0.00021
18.11 06:40	0.27366	+0.00017
18.11 06:30	0.27349	+5.0E-5
18.11 06:20	0.27344	-0.00032
18.11 06:10	0.27376	+0.00048
18.11 06:00	0.27328	+0.0002
18.11 05:50	0.27308	+0.00089
18.11 05:40	0.27219	-1.0E-5
18.11 05:30	0.2722	-0.00028
18.11 05:20	0.27248	-0.00022
18.11 05:10	0.2727	+0.00012
18.11 05:00	0.27258	+8.0E-5
18.11 04:50	0.2725	+0.0007
18.11 04:40	0.2718	+0.00035
18.11 04:30	0.27145	+0.00013
18.11 04:20	0.27132	-8.0E-5
18.11 04:10	0.2714	+0.00092
18.11 04:00	0.27048	-8.0E-5
18.11 03:50	0.27056	-9.0E-5
18.11 03:40	0.27065	-0.00052
18.11 03:30	0.27117	+0.00012
18.11 03:20	0.27105	+0.00047
18.11 03:10	0.27058	-0.00013
18.11 03:00	0.27071	-0.00058
18.11 02:50	0.27129	+0.00015
18.11 02:40	0.27114	+0.00176
18.11 02:30	0.26938	+0.00034
18.11 02:20	0.26904	+0.0008
18.11 02:10	0.26824	-0.00028
18.11 02:00	0.26852	+0.0001
18.11 01:50	0.26842	-0.00034
18.11 01:40	0.26876	-
18.11 01:30	0.26876	+0.00011
18.11 01:20	0.26865	-7.0E-5
18.11 01:10	0.26872	+0.00028
18.11 01:00	0.26844	-0.00083
18.11 00:50	0.26927	-7.0E-5
18.11 00:40	0.26934	+0.0007
18.11 00:30	0.26864	-0.00039
18.11 00:20	0.26903	+7.0E-5
18.11 00:10	0.26896	+9.0E-5
18.11 00:00	0.26887	+3.0E-5
17.11 23:50	0.26884	+0.00047
17.11 23:40	0.26837	+0.00114
17.11 23:30	0.26723	-0.00088
17.11 23:20	0.26811	-0.00019
17.11 23:10	0.2683	+9.0E-5
17.11 23:00	0.26821	-0.00026
17.11 22:50	0.26847	-5.0E-5
17.11 22:40	0.26852	-3.0E-5
17.11 22:30	0.26855	-4.0E-5
17.11 22:20	0.26859

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.25601

макс: 0.28933

за неделю:

0.28614

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
+0.00102
18.11 22:00	0.28592	-0.0002
18.11 21:00	0.28185	-0.00102
18.11 20:00	0.27939	-0.00149
18.11 19:00	0.27841	+0.00012
18.11 18:00	0.27614	-3.0E-5
18.11 17:00	0.27727	+0.00032
18.11 16:00	0.27575	+0.00073
18.11 15:00	0.27269	-0.00026
18.11 14:00	0.27117	+0.00193
18.11 13:00	0.26746	-0.00026
18.11 12:00	0.27301	+0.00033
18.11 11:00	0.2736	+0.00021
18.11 10:00	0.27331	+0.00154
18.11 09:00	0.27192	+0.00017
18.11 08:00	0.27223	-0.00054
18.11 07:00	0.27274	+0.00048
18.11 06:00	0.27328	+0.00012
18.11 05:00	0.27258	+0.00092
18.11 04:00	0.27048	-0.00013
18.11 03:00	0.27071	-0.00028
18.11 02:00	0.26852	+0.00028
18.11 01:00	0.26844	+9.0E-5
18.11 00:00	0.26887	+9.0E-5
17.11 23:00	0.26821	+0.00029
17.11 22:00	0.2682	+0.00154
17.11 21:00	0.26754	+0.00012
17.11 20:00	0.26768	-0.00047
17.11 19:00	0.26921	+0.00097
17.11 18:00	0.26924	+0.00023
17.11 17:00	0.26968	+0.00013
17.11 16:00	0.26781	+0.00013
17.11 15:00	0.26897	-0.00056
17.11 14:00	0.26962	-0.00037
17.11 13:00	0.27117	+0.00024
17.11 12:00	0.27104	+0.00081
17.11 11:00	0.27214	+0.00054
17.11 10:00	0.27018	-0.00229
17.11 09:00	0.27148	-0.00053
17.11 08:00	0.27224	+0.0007
17.11 07:00	0.2728	+0.00083
17.11 06:00	0.27275	-0.00064
17.11 05:00	0.27311	+0.0007
17.11 04:00	0.27374	+0.00023
17.11 03:00	0.27469	+8.0E-5
17.11 02:00	0.27719	+0.00033
17.11 01:00	0.27632	-0.00034
17.11 00:00	0.27734	+2.0E-5
16.11 23:00	0.27703	+0.00019
16.11 22:00	0.27772	-0.00061
16.11 21:00	0.2782	-6.0E-5
16.11 20:00	0.2768	-0.00017
16.11 19:00	0.27786	+8.0E-5
16.11 18:00	0.27759	+0.00033
16.11 17:00	0.27702	+2.0E-5
16.11 16:00	0.27635	-0.00021
16.11 15:00	0.27566	+0.00041
16.11 14:00	0.27374	+0.00066
16.11 13:00	0.2732	-0.00094
16.11 12:00	0.27592	-0.00054
16.11 11:00	0.27573	+0.00076
16.11 10:00	0.27405	-3.0E-5
16.11 09:00	0.27426	+0.00118
16.11 08:00	0.27267	-0.00359
16.11 07:00	0.277	+0.0002
16.11 06:00	0.27717	-9.0E-5
16.11 05:00	0.27834	-0.00049
16.11 04:00	0.2789	+0.00074
16.11 03:00	0.27757	-0.00042
16.11 02:00	0.27672	+0.00062
16.11 01:00	0.27747	+0.00022
16.11 00:00	0.27701	+0.00013
15.11 23:00	0.27602	+0.00039
15.11 22:00	0.27507	-0.00048
15.11 21:00	0.2783	-0.00024
15.11 20:00	0.2778	-0.0006
15.11 19:00	0.27835	+0.00126
15.11 18:00	0.27661	-0.00079
15.11 17:00	0.26947	-0.00022
15.11 16:00	0.27042	+5.0E-5
15.11 15:00	0.27077	-0.00069
15.11 14:00	0.27096	-0.00073
15.11 13:00	0.27322	+0.0017
15.11 12:00	0.27347	-0.00036
15.11 11:00	0.27469	+0.00046
15.11 10:00	0.27388	+2.0E-5
15.11 09:00	0.27464	-
15.11 08:00	0.27485	-5.0E-5
15.11 07:00	0.27384	+0.00011
15.11 06:00	0.27104	+0.00014
15.11 05:00	0.26959	+0.00072
15.11 04:00	0.26553	+0.00012
15.11 03:00	0.26503	-0.00073
15.11 02:00	0.26654	+0.00023
15.11 01:00	0.26576	-0.00197
15.11 00:00	0.26823	+0.00022
14.11 23:00	0.26885	+0.00045
14.11 22:00	0.26737	-0.00054
14.11 21:00	0.26751	+0.00058
14.11 20:00	0.26636	+0.0002
14.11 19:00	0.26607	+0.00038
14.11 18:00	0.26571	+0.00107
14.11 17:00	0.26435	-0.00193
14.11 16:00	0.26695	-0.00042
14.11 15:00	0.26786	-8.0E-5
14.11 14:00	0.26652	+0.00098
14.11 13:00	0.26549	+0.0014
14.11 12:00	0.26647	+0.00061
14.11 11:00	0.26206	-1.0E-5
14.11 10:00	0.26107	+0.00068
14.11 09:00	0.26138	+0.00023
14.11 08:00	0.26105	-0.00027
14.11 07:00	0.25959	+0.00045
14.11 06:00	0.25973	+0.00016
14.11 05:00	0.25931	+0.00078
14.11 04:00	0.2583	+0.00015
14.11 03:00	0.25777	-8.0E-5
14.11 02:00	0.25876	+0.00067
14.11 01:00	0.25791	+0.00016
14.11 00:00	0.25657	-7.0E-5
13.11 23:00	0.25698	-9.0E-5
13.11 22:00	0.25718	-5.0E-5
13.11 21:00	0.25672	-0.00069
13.11 20:00	0.25607	-0.00194
13.11 19:00	0.25601	-0.00017
13.11 18:00	0.25844	+8.0E-5
13.11 17:00	0.25929	-0.00056
13.11 16:00	0.25977	-0.00049
13.11 15:00	0.26096	+0.00036
13.11 14:00	0.26156	-9.0E-5
13.11 13:00	0.26188	-2.0E-5
13.11 12:00	0.26322	-0.00016
13.11 11:00	0.26387	-0.00017
13.11 10:00	0.26414	+0.0004
13.11 09:00	0.26458	-0.00041
13.11 08:00	0.26452	+3.0E-5
13.11 07:00	0.26391	-0.00021
13.11 06:00	0.26369	+0.0005
13.11 05:00	0.26306	+0.00018
13.11 04:00	0.26347	+0.00034
13.11 03:00	0.26177	+0.00026
13.11 02:00	0.26432	-0.00083
13.11 01:00	0.26383	-0.00161
13.11 00:00	0.26229	+0.00074
12.11 23:00	0.26306	+7.0E-5
12.11 22:00	0.26452	-0.00202
12.11 21:00	0.2665	+0.0002
12.11 20:00	0.26802	-0.00126
12.11 19:00	0.26863	+0.00078
12.11 18:00	0.26595	+0.00053
12.11 17:00	0.26452	+0.00024
12.11 16:00	0.2644	-0.00135
12.11 15:00	0.26451	-0.00083
12.11 14:00	0.26142	-7.0E-5
12.11 13:00	0.26452	+0.00011
12.11 12:00	0.26485	+0.00014
12.11 11:00	0.26434	-7.0E-5
12.11 10:00	0.2649	-0.00068
12.11 09:00	0.26786	-0.00029
12.11 08:00	0.26546	-0.00036
12.11 07:00	0.26519	-0.00018
12.11 06:00	0.26599	-0.00089
12.11 05:00	0.268	+0.00029
12.11 04:00	0.26867	-0.00028
12.11 03:00	0.26991	+0.00013
12.11 02:00	0.26937	+0.0004
12.11 01:00	0.27095	-0.00015
12.11 00:00	0.27078	+7.0E-5
11.11 23:00	0.27017

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 0.25601

макс: 0.32994

за месяц:

0.28614

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
17.11.2019	0.27033	-0.00611
16.11.2019	0.27644	+0.00278
15.11.2019	0.27366	+0.0094
14.11.2019	0.26426	+0.00407
13.11.2019	0.26019	-0.00513
12.11.2019	0.26532	-0.00185
11.11.2019	0.26717	+0.00042
10.11.2019	0.26675	+4.0E-5
09.11.2019	0.26671	-0.0037
08.11.2019	0.27041	+0.0051
07.11.2019	0.26531	+0.00647
06.11.2019	0.25884	-0.01151
05.11.2019	0.27035	-0.00051
04.11.2019	0.27086	+0.01092
03.11.2019	0.25994	-0.0223
02.11.2019	0.28224	-0.00531
01.11.2019	0.28755	-0.00499
31.10.2019	0.29254	+0.00212
30.10.2019	0.29042	+0.01816
29.10.2019	0.27226	-0.00376
28.10.2019	0.27602	-0.02504
27.10.2019	0.30106	+0.00061
26.10.2019	0.30045	+0.00148
25.10.2019	0.29897	-0.03097
24.10.2019	0.32994	+0.01327
23.10.2019	0.31667	+0.01266
22.10.2019	0.30401	-0.00154
21.10.2019	0.30555	-0.00212
20.10.2019	0.30767	+0.01585
19.10.2019	0.29182	+0.0075
18.10.2019	0.28432

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
17.11.2019	0.27033	-0.00611
16.11.2019	0.27644	+0.00278
15.11.2019	0.27366	+0.0094
14.11.2019	0.26426	+0.00407
13.11.2019	0.26019	-0.00513
12.11.2019	0.26532	-0.00185
11.11.2019	0.26717	+0.00042
10.11.2019	0.26675	+4.0E-5
09.11.2019	0.26671	-0.0037
08.11.2019	0.27041	+0.0051
07.11.2019	0.26531	+0.00647
06.11.2019	0.25884	-0.01151
05.11.2019	0.27035	-0.00051
04.11.2019	0.27086	+0.01092
03.11.2019	0.25994	-0.0223
02.11.2019	0.28224	-0.00531
01.11.2019	0.28755	-0.00499
31.10.2019	0.29254	+0.00212
30.10.2019	0.29042	+0.01816
29.10.2019	0.27226	-0.00376
28.10.2019	0.27602	-0.02504
27.10.2019	0.30106	+0.00061
26.10.2019	0.30045	+0.00148
25.10.2019	0.29897	-0.03097
24.10.2019	0.32994	+0.01327
23.10.2019	0.31667	+0.01266
22.10.2019	0.30401	-0.00154
21.10.2019	0.30555	-0.00212
20.10.2019	0.30767	+0.01585
19.10.2019	0.29182	+0.0075
18.10.2019	0.28432	-0.00026
17.10.2019	0.28458	-0.00335
16.10.2019	0.28793	+0.0125
15.10.2019	0.27543	+0.00764
14.10.2019	0.26779	+0.00534
13.10.2019	0.26245	-0.02573
12.10.2019	0.28818	-0.01213
11.10.2019	0.30031	-0.00522
10.10.2019	0.30553	+0.01141
09.10.2019	0.29412	-0.0055
08.10.2019	0.29962	-0.01216
07.10.2019	0.31178	-0.00243
06.10.2019	0.31421	+0.00316
05.10.2019	0.31105	-0.00271
04.10.2019	0.31376	-0.00657
03.10.2019	0.32033	-0.00184
02.10.2019	0.32217	+0.00188
01.10.2019	0.32029	-0.00738
30.09.2019	0.32767	+0.00027
29.09.2019	0.3274	-0.00192
28.09.2019	0.32932	-0.00915
27.09.2019	0.33847	+0.00134
26.09.2019	0.33713	-0.00089
25.09.2019	0.33802	+0.0591
24.09.2019	0.27892	+0.02095
23.09.2019	0.25797	-0.00055
22.09.2019	0.25852	+0.00881
21.09.2019	0.24971	-7.0E-5
20.09.2019	0.24978	-0.00598
19.09.2019	0.25576	+0.00482
18.09.2019	0.25094	-0.00862
17.09.2019	0.25956	-0.00098
16.09.2019	0.26054	+0.0033
15.09.2019	0.25724	+0.01061
14.09.2019	0.24663	+0.00187
13.09.2019	0.24476	-0.00568
12.09.2019	0.25044	-0.00385
11.09.2019	0.25429	+0.01398
10.09.2019	0.24031	-0.0111
09.09.2019	0.25141	-0.00039
08.09.2019	0.2518	-0.00852
07.09.2019	0.26032	+0.00302
06.09.2019	0.2573	+0.00073
05.09.2019	0.25657	+0.00383
04.09.2019	0.25274	-0.01592
03.09.2019	0.26866	-0.00083
02.09.2019	0.26949	+0.00156
01.09.2019	0.26793	+0.00344
31.08.2019	0.26449	-0.01218
30.08.2019	0.27667	-0.00109
29.08.2019	0.27776	+0.02953
28.08.2019	0.24823	+0.00464
27.08.2019	0.24359	-0.00176
26.08.2019	0.24535	+0.00967
25.08.2019	0.23568	+0.00259
24.08.2019	0.23309	-0.01249
23.08.2019	0.24558	-0.00973
22.08.2019	0.25531	-0.01233
21.08.2019	0.26764	+0.01184
20.08.2019	0.2558	+0.2558
19.08.2019	0