Меню сайта

Курс молдавского лея к Bibox Token

Обновлено: 19.11.2019 15:30:01

=
Калькулятор MDL - BIX / Обратный расчет: курс Bibox Token к молдавскому лею
Обменять молдавский лей на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно bibox token, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40799
    макс: 0.4343
    за сутки:
    0.4328

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    19.11 15:300.4328-0.00047
    19.11 15:200.43327+6.0E-5
    19.11 15:100.43321+0.00123
    19.11 15:000.43198+0.0001
    19.11 14:500.43188+0.00028
    19.11 14:400.4316-0.00017
    19.11 14:300.43177-0.00042
    19.11 14:200.43219+0.00032
    19.11 14:100.43187-0.0015
    19.11 14:000.43337+0.00018
    19.11 13:500.43319+0.00043
    19.11 13:400.43276+0.00021
    19.11 13:300.43255+0.00035
    19.11 13:200.4322-0.00182
    19.11 13:100.43402+0.00018
    19.11 13:000.43384-0.00046
    19.11 12:500.4343+0.00246
    19.11 12:400.43184+0.00091
    19.11 12:300.43093+0.00013
    19.11 12:200.4308+0.00222
    19.11 12:100.42858+0.00388
    19.11 12:000.4247+0.0007
    19.11 11:500.424-0.00022
    19.11 11:400.42422-0.00056
    19.11 11:300.42478-0.00597
    19.11 11:200.43075-0.00231
    19.11 11:100.43306+0.0001
    19.11 11:000.43296+0.00062
    19.11 10:500.43234+0.00139
    19.11 10:400.43095-0.00013
    19.11 10:300.43108+0.0003
    19.11 10:200.43078-0.00014
    19.11 10:100.43092-8.0E-5
    19.11 10:000.431+0.0001
    19.11 09:500.4309-0.00048
    19.11 09:400.43138-0.0001
    19.11 09:300.43148-0.00017
    19.11 09:200.43165-0.00036
    19.11 09:100.43201+0.00133
    19.11 09:000.43068-8.0E-5
    19.11 08:500.43076+0.00022
    19.11 08:400.43054-0.00035
    19.11 08:300.43089+0.00013
    19.11 08:200.43076+0.00017
    19.11 08:100.43059+0.00066
    19.11 08:000.42993-0.0003
    19.11 07:500.43023+0.00041
    19.11 07:400.42982+0.00032
    19.11 07:300.4295+0.00111
    19.11 07:200.42839+9.0E-5
    19.11 07:100.4283+0.00149
    19.11 07:000.42681+0.00091
    19.11 06:500.4259-0.00058
    19.11 06:400.42648+0.00218
    19.11 06:300.4243-0.00101
    19.11 06:200.42531+0.00117
    19.11 06:100.42414+0.00219
    19.11 06:000.42195+0.00417
    19.11 05:500.41778+0.00055
    19.11 05:400.41723-0.00038
    19.11 05:300.41761+0.00049
    19.11 05:200.41712+0.00019
    19.11 05:100.41693-0.00069
    19.11 05:000.41762-0.00864
    19.11 04:500.42626+7.0E-5
    19.11 04:400.42619+0.00053
    19.11 04:300.42566-0.00037
    19.11 04:200.42603+0.00486
    19.11 04:100.42117-0.00056
    19.11 04:000.42173-0.00014
    19.11 03:500.42187+0.00047
    19.11 03:400.4214+0.00092
    19.11 03:300.42048-0.00222
    19.11 03:200.4227-0.00215
    19.11 03:100.42485-2.0E-5
    19.11 03:000.42487-0.0018
    19.11 02:500.42667-0.00014
    19.11 02:400.42681+0.00043
    19.11 02:300.42638-0.00081
    19.11 02:200.42719-0.00174
    19.11 02:100.42893-4.0E-5
    19.11 02:000.42897+0.00138
    19.11 01:500.42759+0.00038
    19.11 01:400.42721-0.0001
    19.11 01:300.42731+0.00151
    19.11 01:200.4258-4.0E-5
    19.11 01:100.42584-0.00131
    19.11 01:000.42715+0.00033
    19.11 00:500.42682-
    19.11 00:400.42682-0.00021
    19.11 00:300.42703-0.00182
    19.11 00:200.42885-0.001
    19.11 00:100.42985-0.00013
    19.11 00:000.42998-0.00012
    18.11 23:500.4301-0.00066
    18.11 23:400.43076+0.00035
    18.11 23:300.43041+0.00016
    18.11 23:200.43025+0.00182
    18.11 23:100.42843+0.00199
    18.11 23:000.42644-0.0006
    18.11 22:500.42704-0.00039
    18.11 22:400.42743+0.00047
    18.11 22:300.42696-0.00019
    18.11 22:200.42715+0.00016
    18.11 22:100.42699-0.00025
    18.11 22:000.42724-0.00139
    18.11 21:500.42863+0.00021
    18.11 21:400.42842+0.00801
    18.11 21:300.42041+0.0026
    18.11 21:200.41781-0.00056
    18.11 21:100.41837+0.00051
    18.11 21:000.41786+0.00094
    18.11 20:500.41692-0.00015
    18.11 20:400.41707+0.00105
    18.11 20:300.41602+0.0014
    18.11 20:200.41462+0.001
    18.11 20:100.41362+2.0E-5
    18.11 20:000.4136+0.00071
    18.11 19:500.41289+6.0E-5
    18.11 19:400.41283-5.0E-5
    18.11 19:300.41288-0.00066
    18.11 19:200.41354+0.00073
    18.11 19:100.41281+0.00258
    18.11 19:000.41023-5.0E-5
    18.11 18:500.41028-0.0008
    18.11 18:400.41108+0.00062
    18.11 18:300.41046-0.00171
    18.11 18:200.41217+0.00062
    18.11 18:100.41155+0.00041
    18.11 18:000.41114-0.00113
    18.11 17:500.41227-
    18.11 17:400.41227-8.0E-5
    18.11 17:300.41235-0.0002
    18.11 17:200.41255-0.00026
    18.11 17:100.41281+0.00048
    18.11 17:000.41233-0.00045
    18.11 16:500.41278-0.0046
    18.11 16:400.41738+0.00041
    18.11 16:300.41697+0.00552
    18.11 16:200.41145+0.00016
    18.11 16:100.41129+0.00234
    18.11 16:000.40895+0.00096
    18.11 15:500.40799-6.0E-5
    18.11 15:400.40805-0.00063
    18.11 15:300.40868
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37133
    макс: 0.4343
    за неделю:
    0.4328

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00123
    19.11 15:000.43198-0.0015
    19.11 14:000.43337+0.00018
    19.11 13:000.43384+0.00388
    19.11 12:000.4247+0.0001
    19.11 11:000.43296-8.0E-5
    19.11 10:000.431+0.00133
    19.11 09:000.43068+0.00066
    19.11 08:000.42993+0.00149
    19.11 07:000.42681+0.00219
    19.11 06:000.42195-0.00069
    19.11 05:000.41762-0.00056
    19.11 04:000.42173-2.0E-5
    19.11 03:000.42487-4.0E-5
    19.11 02:000.42897-0.00131
    19.11 01:000.42715-0.00013
    19.11 00:000.42998+0.00199
    18.11 23:000.42644-0.00025
    18.11 22:000.42724+0.00051
    18.11 21:000.41786+2.0E-5
    18.11 20:000.4136+0.00258
    18.11 19:000.41023+0.00041
    18.11 18:000.41114+0.00048
    18.11 17:000.41233+0.00234
    18.11 16:000.40895+0.0015
    18.11 15:000.40568+0.00051
    18.11 14:000.40325-7.0E-5
    18.11 13:000.39949-0.00014
    18.11 12:000.40741+0.001
    18.11 11:000.40709+0.00215
    18.11 10:000.40525+0.00028
    18.11 09:000.40421-0.00091
    18.11 08:000.40495+3.0E-5
    18.11 07:000.40543+0.0001
    18.11 06:000.40683+0.00044
    18.11 05:000.40539+0.00061
    18.11 04:000.40473-0.00019
    18.11 03:000.40214+0.00018
    18.11 02:000.39973-0.0004
    18.11 01:000.40042+9.0E-5
    18.11 00:000.39898-0.00027
    17.11 23:000.40255+7.0E-5
    17.11 22:000.40414+0.00167
    17.11 21:000.40347-0.00054
    17.11 20:000.40244+0.00014
    17.11 19:000.40522+0.00034
    17.11 18:000.40526+0.0011
    17.11 17:000.40315-0.00054
    17.11 16:000.40456-0.0006
    17.11 15:000.4064+0.00012
    17.11 14:000.40491-0.00037
    17.11 13:000.40622+0.00062
    17.11 12:000.40674-0.00039
    17.11 11:000.40863+0.00336
    17.11 10:000.40462-0.00013
    17.11 09:000.40547+0.00019
    17.11 08:000.40197+0.00012
    17.11 07:000.40315+0.00019
    17.11 06:000.40379+0.0004
    17.11 05:000.40176-0.00013
    17.11 04:000.4026-0.00071
    17.11 03:000.40217-0.00034
    17.11 02:000.40307+9.0E-5
    17.11 01:000.40234+1.0E-5
    17.11 00:000.40348-5.0E-5
    16.11 23:000.40296+0.00057
    16.11 22:000.40251-0.00011
    16.11 21:000.4036-0.0004
    16.11 20:000.40263+0.0003
    16.11 19:000.40192-0.00031
    16.11 18:000.40154+0.00041
    16.11 17:000.4024+0.00025
    16.11 16:000.40259-0.00045
    16.11 15:000.40386-0.0004
    16.11 14:000.40103+0.00186
    16.11 13:000.39301-0.00022
    16.11 12:000.3927-7.0E-5
    16.11 11:000.39244-0.00057
    16.11 10:000.39192-0.00015
    16.11 09:000.39146+0.00117
    16.11 08:000.39498+0.00038
    16.11 07:000.39226-0.00017
    16.11 06:000.39627+0.0009
    16.11 05:000.39796-0.00138
    16.11 04:000.40146-0.0005
    16.11 03:000.39844-0.00012
    16.11 02:000.39132+0.00049
    16.11 01:000.39073+0.00079
    16.11 00:000.3911-0.00016
    15.11 23:000.39009+0.0006
    15.11 22:000.39212-0.00013
    15.11 21:000.39581-0.00116
    15.11 20:000.39644+0.00018
    15.11 19:000.39686+0.00051
    15.11 18:000.39278+0.00412
    15.11 17:000.37889-0.00119
    15.11 16:000.37981-0.00018
    15.11 15:000.38-0.00077
    15.11 14:000.37775-0.00096
    15.11 13:000.37763+0.00011
    15.11 12:000.37668-0.00012
    15.11 11:000.37762+0.00065
    15.11 10:000.37658-0.00024
    15.11 09:000.37653+0.00012
    15.11 08:000.3764+0.00044
    15.11 07:000.3774-0.00024
    15.11 06:000.37829-0.00013
    15.11 05:000.37758+0.00211
    15.11 04:000.37641+0.00067
    15.11 03:000.37454-0.00031
    15.11 02:000.37472+0.00024
    15.11 01:000.37615+0.00063
    15.11 00:000.37662-0.00066
    14.11 23:000.37677-0.00023
    14.11 22:000.37673+0.00082
    14.11 21:000.37568+0.00067
    14.11 20:000.37469-0.00023
    14.11 19:000.37425+7.0E-5
    14.11 18:000.37479-0.00015
    14.11 17:000.37461+0.00134
    14.11 16:000.37393-0.00283
    14.11 15:000.37918-0.00042
    14.11 14:000.37952+0.00011
    14.11 13:000.37892+0.00025
    14.11 12:000.37937+0.00034
    14.11 11:000.37785-0.00031
    14.11 10:000.37575+0.00075
    14.11 09:000.37725-0.00054
    14.11 08:000.37879+0.00031
    14.11 07:000.37635-0.00232
    14.11 06:000.37802+0.00063
    14.11 05:000.37738-0.00016
    14.11 04:000.37575+0.00094
    14.11 03:000.37184-0.00042
    14.11 02:000.37232-0.0003
    14.11 01:000.37185+1.0E-5
    14.11 00:000.37133-0.00077
    13.11 23:000.37219+0.0004
    13.11 22:000.37222-0.00022
    13.11 21:000.37168-0.00038
    13.11 20:000.37395+0.00054
    13.11 19:000.37573-0.00038
    13.11 18:000.37484+7.0E-5
    13.11 17:000.37643+0.00039
    13.11 16:000.37547-0.00024
    13.11 15:000.37508-0.00186
    13.11 14:000.37614-0.00052
    13.11 13:000.37912+0.0007
    13.11 12:000.37876-0.0004
    13.11 11:000.37927+0.00027
    13.11 10:000.37918-0.00046
    13.11 09:000.37874-0.00091
    13.11 08:000.37746+0.00024
    13.11 07:000.37512+0.00123
    13.11 06:000.37358+0.0005
    13.11 05:000.37658+0.00075
    13.11 04:000.37722+0.00078
    13.11 03:000.37589-0.00022
    13.11 02:000.37559+0.00022
    13.11 01:000.37641-0.00188
    13.11 00:000.37821-0.00059
    12.11 23:000.37972-0.00054
    12.11 22:000.37984-0.00015
    12.11 21:000.38026+0.00032
    12.11 20:000.3794+0.00016
    12.11 19:000.37835+0.00053
    12.11 18:000.37834+0.00123
    12.11 17:000.37846+0.00025
    12.11 16:000.37897
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.33825
    макс: 0.4343
    за месяц:
    0.4328
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    18.11.20190.41219+0.00844
    17.11.20190.40375+0.00459
    16.11.20190.39916+0.01571
    15.11.20190.38345+0.00686
    14.11.20190.37659+0.00162
    13.11.20190.37497-0.00126
    12.11.20190.37623+0.00316
    11.11.20190.37307+0.0091
    10.11.20190.36397-0.01439
    09.11.20190.37836-0.00208
    08.11.20190.38044+0.00964
    07.11.20190.3708+0.00796
    06.11.20190.36284+0.00251
    05.11.20190.36033-0.00143
    04.11.20190.36176-0.00385
    03.11.20190.36561+0.0083
    02.11.20190.35731-0.00619
    01.11.20190.3635+0.0049
    31.10.20190.3586+0.00919
    30.10.20190.34941+0.01116
    29.10.20190.33825-0.01424
    28.10.20190.35249-0.03111
    27.10.20190.3836-0.00174
    26.10.20190.38534-0.00966
    25.10.20190.395-0.00734
    24.10.20190.40234+0.00711
    23.10.20190.39523+0.01813
    22.10.20190.3771+0.00497
    21.10.20190.37213-0.01223
    20.10.20190.38436+0.00195
    19.10.20190.38241
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.21824
    макс: 0.4343
    за квартал:
    0.4328
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    18.11.20190.41219+0.00844
    17.11.20190.40375+0.00459
    16.11.20190.39916+0.01571
    15.11.20190.38345+0.00686
    14.11.20190.37659+0.00162
    13.11.20190.37497-0.00126
    12.11.20190.37623+0.00316
    11.11.20190.37307+0.0091
    10.11.20190.36397-0.01439
    09.11.20190.37836-0.00208
    08.11.20190.38044+0.00964
    07.11.20190.3708+0.00796
    06.11.20190.36284+0.00251
    05.11.20190.36033-0.00143
    04.11.20190.36176-0.00385
    03.11.20190.36561+0.0083
    02.11.20190.35731-0.00619
    01.11.20190.3635+0.0049
    31.10.20190.3586+0.00919
    30.10.20190.34941+0.01116
    29.10.20190.33825-0.01424
    28.10.20190.35249-0.03111
    27.10.20190.3836-0.00174
    26.10.20190.38534-0.00966
    25.10.20190.395-0.00734
    24.10.20190.40234+0.00711
    23.10.20190.39523+0.01813
    22.10.20190.3771+0.00497
    21.10.20190.37213-0.01223
    20.10.20190.38436+0.00195
    19.10.20190.38241+0.00682
    18.10.20190.37559+0.00534
    17.10.20190.37025+0.00426
    16.10.20190.36599+0.01508
    15.10.20190.35091-0.00325
    14.10.20190.35416-0.00334
    13.10.20190.3575+0.01358
    12.10.20190.34392+0.01565
    11.10.20190.32827-0.02887
    10.10.20190.35714-0.01399
    09.10.20190.37113-0.00815
    08.10.20190.37928-0.01317
    07.10.20190.39245+0.00179
    06.10.20190.39066+0.00259
    05.10.20190.38807+0.001
    04.10.20190.38707+0.00093
    03.10.20190.38614+0.00362
    02.10.20190.38252+0.00178
    01.10.20190.38074-0.01679
    30.09.20190.39753-0.00683
    29.09.20190.40436+0.00945
    28.09.20190.39491-0.00838
    27.09.20190.40329+0.01192
    26.09.20190.39137+0.00903
    25.09.20190.38234+0.05653
    24.09.20190.32581+0.02976
    23.09.20190.29605+0.00552
    22.09.20190.29053+0.0058
    21.09.20190.28473+0.00412
    20.09.20190.28061+0.00036
    19.09.20190.28025-0.00095
    18.09.20190.2812-0.00224
    17.09.20190.28344+0.00517
    16.09.20190.27827-0.00252
    15.09.20190.28079-0.00172
    14.09.20190.28251+0.00289
    13.09.20190.27962-0.00045
    12.09.20190.28007-4.0E-5
    11.09.20190.28011+0.00301
    10.09.20190.2771+0.00311
    09.09.20190.27399+0.00458
    08.09.20190.26941-0.00115
    07.09.20190.27056+0.00465
    06.09.20190.26591-0.00188
    05.09.20190.26779+0.00772
    04.09.20190.26007+0.00447
    03.09.20190.2556+0.00142
    02.09.20190.25418-0.00271
    01.09.20190.25689+0.00568
    31.08.20190.25121+0.00428
    30.08.20190.24693-0.00879
    29.08.20190.25572+0.02275
    28.08.20190.23297+0.00434
    27.08.20190.22863+0.00338
    26.08.20190.22525+0.0016
    25.08.20190.22365+0.00416
    24.08.20190.21949+0.00088
    23.08.20190.21861-0.01353
    22.08.20190.23214+0.00382
    21.08.20190.22832+0.01008
    20.08.20190.21824

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »