Меню сайта

Курс молдавского лея к BitShares

Обновлено: 20.11.2019 00:20:01

=
Калькулятор MDL - BTS / Обратный расчет: курс BitShares к молдавскому лею
Обменять молдавский лей на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно bitshares, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2132
    макс: 2.3986
    за сутки:
    2.3598

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.11 00:202.3598+0.0013
    20.11 00:102.3585+0.0053
    20.11 00:002.3532-0.0099
    19.11 23:502.3631-0.0038
    19.11 23:402.3669-0.0018
    19.11 23:302.3687+0.0019
    19.11 23:202.3668+0.0013
    19.11 23:102.3655-0.0007
    19.11 23:002.3662+0.0038
    19.11 22:502.3624+0.0006
    19.11 22:402.3618-
    19.11 22:302.3618-0.0063
    19.11 22:202.3681-0.0004
    19.11 22:102.3685+0.0051
    19.11 22:002.3634-0.0041
    19.11 21:502.3675+0.0005
    19.11 21:402.367-0.003
    19.11 21:302.37+0.0046
    19.11 21:202.3654-0.0025
    19.11 21:102.3679-0.0036
    19.11 21:002.3715-0.0008
    19.11 20:502.3723-0.0003
    19.11 20:402.3726-0.0065
    19.11 20:302.3791+0.0026
    19.11 20:202.3765+0.0039
    19.11 20:102.3726+0.0061
    19.11 20:002.3665+0.0026
    19.11 19:502.3639+0.0022
    19.11 19:402.3617+0.001
    19.11 19:302.3607+0.0001
    19.11 19:202.3606-0.0011
    19.11 19:102.3617-0.0095
    19.11 19:002.3712+0.0021
    19.11 18:502.3691+0.0003
    19.11 18:402.3688-0.0071
    19.11 18:302.3759-0.0222
    19.11 18:202.3981+0.0016
    19.11 18:102.3965+0.0011
    19.11 18:002.3954+0.0218
    19.11 17:502.3736+0.0059
    19.11 17:402.3677-0.0175
    19.11 17:302.3852+0.0017
    19.11 17:202.3835+0.0005
    19.11 17:102.383-0.0109
    19.11 17:002.3939+0.006
    19.11 16:502.3879-0.0107
    19.11 16:402.3986+0.0073
    19.11 16:302.3913+0.0032
    19.11 16:202.3881-0.0076
    19.11 16:102.3957+0.0024
    19.11 16:002.3933+0.0148
    19.11 15:502.3785+0.0082
    19.11 15:402.3703+0.0005
    19.11 15:302.3698-0.0003
    19.11 15:202.3701-0.0048
    19.11 15:102.3749-0.0092
    19.11 15:002.3841+0.0128
    19.11 14:502.3713+0.0098
    19.11 14:402.3615+0.0047
    19.11 14:302.3568-0.009
    19.11 14:202.3658+0.0149
    19.11 14:102.3509-0.0013
    19.11 14:002.3522-0.004
    19.11 13:502.3562+0.0111
    19.11 13:402.3451+0.0009
    19.11 13:302.3442+0.0067
    19.11 13:202.3375-0.0107
    19.11 13:102.3482-0.0004
    19.11 13:002.3486-0.0059
    19.11 12:502.3545+0.0071
    19.11 12:402.3474+0.0195
    19.11 12:302.3279-0.002
    19.11 12:202.3299+0.013
    19.11 12:102.3169+0.0225
    19.11 12:002.2944-0.0001
    19.11 11:502.2945+0.0063
    19.11 11:402.2882-0.0077
    19.11 11:302.2959-0.0324
    19.11 11:202.3283-0.0036
    19.11 11:102.3319+0.0006
    19.11 11:002.3313+0.0125
    19.11 10:502.3188+0.0092
    19.11 10:402.3096+0.0033
    19.11 10:302.3063+0.006
    19.11 10:202.3003-0.0033
    19.11 10:102.3036-0.0045
    19.11 10:002.3081+0.014
    19.11 09:502.2941+0.0025
    19.11 09:402.2916-0.0014
    19.11 09:302.293+0.0008
    19.11 09:202.2922+0.0043
    19.11 09:102.2879-0.0038
    19.11 09:002.2917+0.0121
    19.11 08:502.2796+0.0017
    19.11 08:402.2779-0.0084
    19.11 08:302.2863-0.0007
    19.11 08:202.287+0.0003
    19.11 08:102.2867+0.0059
    19.11 08:002.2808+0.0033
    19.11 07:502.2775-0.0006
    19.11 07:402.2781-0.0004
    19.11 07:302.2785+0.0008
    19.11 07:202.2777+0.0084
    19.11 07:102.2693-0.0018
    19.11 07:002.2711+0.0169
    19.11 06:502.2542-0.0117
    19.11 06:402.2659+0.0055
    19.11 06:302.2604-0.0077
    19.11 06:202.2681+0.0069
    19.11 06:102.2612+0.0074
    19.11 06:002.2538+0.0233
    19.11 05:502.2305+0.0029
    19.11 05:402.2276+0.0024
    19.11 05:302.2252+0.0087
    19.11 05:202.2165+0.0033
    19.11 05:102.2132-0.0017
    19.11 05:002.2149-0.0025
    19.11 04:502.2174-0.0015
    19.11 04:402.2189-0.0061
    19.11 04:302.225+0.0036
    19.11 04:202.2214-0.0022
    19.11 04:102.2236-0.001
    19.11 04:002.2246-0.0033
    19.11 03:502.2279-0.0019
    19.11 03:402.2298+0.0104
    19.11 03:302.2194-0.0105
    19.11 03:202.2299-0.0135
    19.11 03:102.2434-0.0085
    19.11 03:002.2519-0.0065
    19.11 02:502.2584+0.0065
    19.11 02:402.2519+0.0039
    19.11 02:302.248+0.0006
    19.11 02:202.2474-0.0072
    19.11 02:102.2546+0.0012
    19.11 02:002.2534+0.0063
    19.11 01:502.2471-0.0024
    19.11 01:402.2495-0.0047
    19.11 01:302.2542+0.0086
    19.11 01:202.2456-
    19.11 01:102.2456-0.0061
    19.11 01:002.2517+0.0088
    19.11 00:502.2429-0.0101
    19.11 00:402.253+0.0007
    19.11 00:302.2523+0.0044
    19.11 00:202.2479
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1092
    макс: 2.3986
    за неделю:
    2.3598

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0053
    20.11 00:002.3532-0.0007
    19.11 23:002.3662+0.0051
    19.11 22:002.3634-0.0036
    19.11 21:002.3715+0.0061
    19.11 20:002.3665-0.0095
    19.11 19:002.3712+0.0011
    19.11 18:002.3954-0.0109
    19.11 17:002.3939+0.0024
    19.11 16:002.3933-0.0092
    19.11 15:002.3841-0.0013
    19.11 14:002.3522-0.0004
    19.11 13:002.3486+0.0225
    19.11 12:002.2944+0.0006
    19.11 11:002.3313-0.0045
    19.11 10:002.3081-0.0038
    19.11 09:002.2917+0.0059
    19.11 08:002.2808-0.0018
    19.11 07:002.2711+0.0074
    19.11 06:002.2538-0.0017
    19.11 05:002.2149-0.001
    19.11 04:002.2246-0.0085
    19.11 03:002.2519+0.0012
    19.11 02:002.2534-0.0061
    19.11 01:002.2517-0.0011
    19.11 00:002.2517+0.0153
    18.11 23:002.2395-0.0129
    18.11 22:002.2606-0.0001
    18.11 21:002.2313+0.0001
    18.11 20:002.2147-0.0011
    18.11 19:002.2083+0.0042
    18.11 18:002.183+0.0043
    18.11 17:002.1805-0.0015
    18.11 16:002.1705+0.0054
    18.11 15:002.1896+0.0143
    18.11 14:002.157+0.0029
    18.11 13:002.1284-0.0039
    18.11 12:002.1602+0.0013
    18.11 11:002.1576+0.003
    18.11 10:002.1603+0.0069
    18.11 09:002.1434-0.0021
    18.11 08:002.158-0.002
    18.11 07:002.1563+0.0052
    18.11 06:002.1624-0.0021
    18.11 05:002.1568-0.0037
    18.11 04:002.1531+0.0066
    18.11 03:002.1489+0.0015
    18.11 02:002.1176-0.0008
    18.11 01:002.1175+0.0065
    18.11 00:002.122+0.0004
    17.11 23:002.1416+0.0056
    17.11 22:002.1383+0.0089
    17.11 21:002.1422-0.0022
    17.11 20:002.1394-0.0029
    17.11 19:002.1593+0.0047
    17.11 18:002.1451+0.0013
    17.11 17:002.1417+0.0008
    17.11 16:002.1433+0.0024
    17.11 15:002.1383+0.0042
    17.11 14:002.1395-0.0036
    17.11 13:002.1486+0.0001
    17.11 12:002.1442-0.0077
    17.11 11:002.162+0.0099
    17.11 10:002.1556-0.0135
    17.11 09:002.1684+0.0042
    17.11 08:002.1566+0.0086
    17.11 07:002.1477+0.0005
    17.11 06:002.1445+0.003
    17.11 05:002.1529-0.003
    17.11 04:002.1439-0.0077
    17.11 03:002.1554-0.0065
    17.11 02:002.1564-0.0003
    17.11 01:002.1552-0.0045
    17.11 00:002.1523-0.0014
    16.11 23:002.1436+0.0049
    16.11 22:002.1444-0.0119
    16.11 21:002.1585-0.0015
    16.11 20:002.1476+0.0029
    16.11 19:002.1476-0.0021
    16.11 18:002.1571+0.0071
    16.11 17:002.1572-0.0115
    16.11 16:002.168-0.0152
    16.11 15:002.1717-0.0021
    16.11 14:002.1614+0.002
    16.11 13:002.1623-0.0052
    16.11 12:002.1815+0.0029
    16.11 11:002.1773-0.0046
    16.11 10:002.1905+0.0052
    16.11 09:002.1828+0.0007
    16.11 08:002.1862-0.0035
    16.11 07:002.1871+0.0091
    16.11 06:002.1796+0.0041
    16.11 05:002.1939-0.0044
    16.11 04:002.2074+0.0014
    16.11 03:002.2048+0.0044
    16.11 02:002.1889+0.0052
    16.11 01:002.1951-0.0006
    16.11 00:002.1946-0.0029
    15.11 23:002.1863+0.005
    15.11 22:002.1823-0.0031
    15.11 21:002.1858-0.0022
    15.11 20:002.1821-0.0022
    15.11 19:002.1867+0.0043
    15.11 18:002.1773-0.0048
    15.11 17:002.1529+0.0043
    15.11 16:002.1501+0.0142
    15.11 15:002.1434-0.0059
    15.11 14:002.1472-0.0173
    15.11 13:002.1625-0.0202
    15.11 12:002.1627-0.006
    15.11 11:002.1693+0.001
    15.11 10:002.1731-0.001
    15.11 09:002.1515-0.0062
    15.11 08:002.1713+0.001
    15.11 07:002.1702+0.0082
    15.11 06:002.1697-0.0006
    15.11 05:002.1518-0.0019
    15.11 04:002.1544-0.0057
    15.11 03:002.1492-0.0082
    15.11 02:002.1485-0.0011
    15.11 01:002.1534-0.0062
    15.11 00:002.1634-0.003
    14.11 23:002.1488+0.0006
    14.11 22:002.149-0.0064
    14.11 21:002.15-0.0111
    14.11 20:002.157-0.0007
    14.11 19:002.1499+0.003
    14.11 18:002.1443+0.0006
    14.11 17:002.1545-0.0005
    14.11 16:002.1489-0.003
    14.11 15:002.1494+0.0054
    14.11 14:002.1407-0.0016
    14.11 13:002.1502+0.0054
    14.11 12:002.1421+0.0033
    14.11 11:002.1354-0.0049
    14.11 10:002.1407-0.0012
    14.11 09:002.1428-0.0089
    14.11 08:002.1459+0.005
    14.11 07:002.1205-0.0009
    14.11 06:002.1308+0.0076
    14.11 05:002.1225-0.0039
    14.11 04:002.1217-0.0022
    14.11 03:002.1216-0.0058
    14.11 02:002.1258-0.0078
    14.11 01:002.1269-0.0014
    14.11 00:002.1226+0.0036
    13.11 23:002.1155+0.0043
    13.11 22:002.1174+0.0005
    13.11 21:002.1124-0.0023
    13.11 20:002.1144-0.0058
    13.11 19:002.1192-0.0059
    13.11 18:002.1299-0.0029
    13.11 17:002.1296+0.0045
    13.11 16:002.1285+0.0063
    13.11 15:002.1139-0.0014
    13.11 14:002.1092-0.0035
    13.11 13:002.1244-0.0055
    13.11 12:002.126+0.0043
    13.11 11:002.1294-0.0057
    13.11 10:002.1361+0.005
    13.11 09:002.135-0.0072
    13.11 08:002.1385+0.0013
    13.11 07:002.1381-0.0019
    13.11 06:002.1394-0.0015
    13.11 05:002.138+0.0053
    13.11 04:002.1355+0.0019
    13.11 03:002.131+0.0015
    13.11 02:002.1364-0.0082
    13.11 01:002.1386
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.8767
    макс: 2.3986
    за месяц:
    2.3598
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    18.11.20192.1894+0.0441
    17.11.20192.1453-0.0254
    16.11.20192.1707+0.0019
    15.11.20192.1688+0.026
    14.11.20192.1428+0.0189
    13.11.20192.1239-0.0129
    12.11.20192.1368+0.0467
    11.11.20192.0901+0.0425
    10.11.20192.0476-0.0049
    09.11.20192.0525+0.0417
    08.11.20192.0108+0.0644
    07.11.20191.9464+0.0214
    06.11.20191.925-0.0133
    05.11.20191.9383-0.0257
    04.11.20191.964-0.0256
    03.11.20191.9896+0.0265
    02.11.20191.9631-0.0037
    01.11.20191.9668-0.008
    31.10.20191.9748-0.022
    30.10.20191.9968+0.0805
    29.10.20191.9163+0.0396
    28.10.20191.8767-0.1569
    27.10.20192.0336-0.0311
    26.10.20192.0647-0.2011
    25.10.20192.2658-0.0525
    24.10.20192.3183+0.0442
    23.10.20192.2741+0.1086
    22.10.20192.1655-0.002
    21.10.20192.1675-0.0585
    20.10.20192.226-0.0301
    19.10.20192.2561
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    18.11.20192.1894+0.0441
    17.11.20192.1453-0.0254
    16.11.20192.1707+0.0019
    15.11.20192.1688+0.026
    14.11.20192.1428+0.0189
    13.11.20192.1239-0.0129
    12.11.20192.1368+0.0467
    11.11.20192.0901+0.0425
    10.11.20192.0476-0.0049
    09.11.20192.0525+0.0417
    08.11.20192.0108+0.0644
    07.11.20191.9464+0.0214
    06.11.20191.925-0.0133
    05.11.20191.9383-0.0257
    04.11.20191.964-0.0256
    03.11.20191.9896+0.0265
    02.11.20191.9631-0.0037
    01.11.20191.9668-0.008
    31.10.20191.9748-0.022
    30.10.20191.9968+0.0805
    29.10.20191.9163+0.0396
    28.10.20191.8767-0.1569
    27.10.20192.0336-0.0311
    26.10.20192.0647-0.2011
    25.10.20192.2658-0.0525
    24.10.20192.3183+0.0442
    23.10.20192.2741+0.1086
    22.10.20192.1655-0.002
    21.10.20192.1675-0.0585
    20.10.20192.226-0.0301
    19.10.20192.2561+0.0507
    18.10.20192.2054+0.0238
    17.10.20192.1816-0.0263
    16.10.20192.2079+0.0743
    15.10.20192.1336+0.0461
    14.10.20192.0875+0.0157
    13.10.20192.0718+0.0129
    12.10.20192.0589+0.0395
    11.10.20192.0194+0.0273
    10.10.20191.9921+0.0475
    09.10.20191.9446-0.0229
    08.10.20191.9675-0.0153
    07.10.20191.9828-0.0273
    06.10.20192.0101+0.0423
    05.10.20191.9678-0.0669
    04.10.20192.0347+0.0174
    03.10.20192.0173+0.0074
    02.10.20192.0099+0.055
    01.10.20191.9549+0.0017
    30.09.20191.9532-0.0292
    29.09.20191.9824+0.0357
    28.09.20191.9467-0.059
    27.09.20192.0057-0.1307
    26.09.20192.1364-0.0462
    25.09.20192.1826+0.3436
    24.09.20191.839+0.1441
    23.09.20191.6949-0.0009
    22.09.20191.6958+0.0202
    21.09.20191.6756+0.0225
    20.09.20191.6531+0.0059
    19.09.20191.6472+0.0457
    18.09.20191.6015-0.0665
    17.09.20191.668-0.0103
    16.09.20191.6783+0.0012
    15.09.20191.6771-0.0107
    14.09.20191.6878-0.0007
    13.09.20191.6885+0.0271
    12.09.20191.6614+0.0277
    11.09.20191.6337+0.0228
    10.09.20191.6109-0.0667
    09.09.20191.6776-0.0214
    08.09.20191.699-0.0589
    07.09.20191.7579+0.0344
    06.09.20191.7235-0.0062
    05.09.20191.7297+0.0135
    04.09.20191.7162+0.0282
    03.09.20191.688-0.0134
    02.09.20191.7014-0.0229
    01.09.20191.7243+0.0456
    31.08.20191.6787+0.0032
    30.08.20191.6755+0.0445
    29.08.20191.631+0.1525
    28.08.20191.4785+0.0295
    27.08.20191.449+0.0433
    26.08.20191.4057-0.0026
    25.08.20191.4083+0.0088
    24.08.20191.3995-0.0027
    23.08.20191.4022-0.038
    22.08.20191.4402+0.0144
    21.08.20191.4258+1.4258
    20.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »