Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BitShares

1 2 3 4 5 »

Курс молдавского лея к BitShares

Обновлено: 05.06.2020 07:20:01

=
Калькулятор MDL - BTS / Обратный расчет: курс BitShares к молдавскому лею
Обменять молдавский лей на bitshares
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно bitshares, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4379
    макс: 2.5061
    за сутки:
    2.4841

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    05.06 07:202.4841+0.0002
    05.06 07:102.4839-0.0071
    05.06 07:002.491+0.0221
    05.06 06:502.4689+0.0101
    05.06 06:402.4588+0.008
    05.06 06:302.4508-0.0024
    05.06 06:202.4532+0.0017
    05.06 06:102.4515-0.0021
    05.06 06:002.4536+0.0114
    05.06 05:502.4422-0.0023
    05.06 05:402.4445-0.0017
    05.06 05:302.4462-0.0018
    05.06 05:202.448+0.0016
    05.06 05:102.4464+0.0006
    05.06 05:002.4458-0.0083
    05.06 04:502.4541+0.0051
    05.06 04:402.449-0.0017
    05.06 04:302.4507+0.0021
    05.06 04:202.4486-0.006
    05.06 04:102.4546-0.0026
    05.06 04:002.4572-0.0009
    05.06 03:502.4581-0.0004
    05.06 03:402.4585-0.0035
    05.06 03:302.462+0.0124
    05.06 03:202.4496-0.0053
    05.06 03:102.4549-0.0019
    05.06 03:002.4568+0.0032
    05.06 02:502.4536-0.0031
    05.06 02:402.4567+0.0059
    05.06 02:302.4508+0.0021
    05.06 02:202.4487-0.0256
    05.06 02:102.4743+0.0013
    05.06 02:002.473-0.0123
    05.06 01:502.4853-0.0077
    05.06 01:402.493-0.0032
    05.06 01:302.4962-0.0007
    05.06 01:202.4969+0.0041
    05.06 01:102.4928-0.0051
    05.06 01:002.4979+0.0278
    05.06 00:502.4701-0.005
    05.06 00:402.4751+0.01
    05.06 00:302.4651+0.0079
    05.06 00:202.4572-0.0076
    05.06 00:102.4648+0.0008
    05.06 00:002.464-0.0085
    04.06 23:502.4725+0.0008
    04.06 23:402.4717-0.0011
    04.06 23:302.4728+0.0041
    04.06 23:202.4687-0.0083
    04.06 23:102.477+0.0012
    04.06 23:002.4758-0.0064
    04.06 22:502.4822+0.005
    04.06 22:402.4772-0.0052
    04.06 22:302.4824+0.0084
    04.06 22:202.474+0.0024
    04.06 22:102.4716-0.0014
    04.06 22:002.473+0.0031
    04.06 21:502.4699-0.0002
    04.06 21:402.4701+0.0021
    04.06 21:302.468+0.0121
    04.06 21:202.4559-0.0047
    04.06 21:102.4606-0.0057
    04.06 21:002.4663+0.0051
    04.06 20:502.4612+0.0067
    04.06 20:402.4545-0.0065
    04.06 20:302.461+0.0016
    04.06 20:202.4594-0.0015
    04.06 20:102.4609+0.0125
    04.06 20:002.4484-0.0077
    04.06 19:502.4561+0.0005
    04.06 19:402.4556-0.0121
    04.06 19:302.4677+0.0045
    04.06 19:202.4632+0.0063
    04.06 19:102.4569-0.0006
    04.06 19:002.4575+0.0134
    04.06 18:502.4441+0.0013
    04.06 18:402.4428+0.0017
    04.06 18:302.4411-0.0085
    04.06 18:202.4496+0.002
    04.06 18:102.4476-0.0025
    04.06 18:002.4501-0.0051
    04.06 17:502.4552+0.0043
    04.06 17:402.4509-0.0003
    04.06 17:302.4512-0.0013
    04.06 17:202.4525-0.0074
    04.06 17:102.4599-0.008
    04.06 17:002.4679+0.0048
    04.06 16:502.4631-0.0041
    04.06 16:402.4672+0.0094
    04.06 16:302.4578-0.0009
    04.06 16:202.4587+0.0045
    04.06 16:102.4542-0.0118
    04.06 16:002.466+0.0033
    04.06 15:502.4627-0.0016
    04.06 15:402.4643+0.0021
    04.06 15:302.4622-0.0097
    04.06 15:202.4719-0.01
    04.06 15:102.4819-
    04.06 14:502.4819-0.0133
    04.06 14:402.4952+0.0055
    04.06 14:302.4897+0.0066
    04.06 14:202.4831-0.0012
    04.06 14:102.4843-0.0002
    04.06 14:002.4845-0.0114
    04.06 13:502.4959-0.0062
    04.06 13:402.5021-0.0004
    04.06 13:302.5025-0.0036
    04.06 13:202.5061+0.0212
    04.06 13:102.4849+0.0005
    04.06 13:002.4844+0.0023
    04.06 12:502.4821+0.0041
    04.06 12:402.478+0.0038
    04.06 12:302.4742+0.0259
    04.06 12:202.4483-0.0002
    04.06 12:102.4485-0.0066
    04.06 12:002.4551+0.0026
    04.06 11:502.4525-0.0011
    04.06 11:402.4536-0.0007
    04.06 11:302.4543+0.0039
    04.06 11:202.4504+0.0072
    04.06 11:102.4432+0.005
    04.06 11:002.4382-0.0113
    04.06 10:502.4495-0.0085
    04.06 10:402.458+0.001
    04.06 10:302.457+0.0005
    04.06 10:202.4565+0.0023
    04.06 10:102.4542+0.0014
    04.06 10:002.4528+0.0058
    04.06 09:502.447-0.0053
    04.06 09:402.4523+0.0079
    04.06 09:302.4444-0.002
    04.06 09:202.4464+0.0034
    04.06 09:102.443-0.003
    04.06 09:002.446+0.0043
    04.06 08:502.4417+0.0038
    04.06 08:402.4379-0.0073
    04.06 08:302.4452-
    04.06 08:202.4452-0.0093
    04.06 08:102.4545-
    04.06 08:002.4545+0.0053
    04.06 07:502.4492+0.0067
    04.06 07:402.4425+0.0019
    04.06 07:302.4406+0.0021
    04.06 07:202.4385
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3391
    макс: 2.6034
    за неделю:
    2.4841

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0071
    05.06 07:002.491-0.0021
    05.06 06:002.4536+0.0006
    05.06 05:002.4458-0.0026
    05.06 04:002.4572-0.0019
    05.06 03:002.4568+0.0013
    05.06 02:002.473-0.0051
    05.06 01:002.4979+0.0008
    05.06 00:002.464+0.0012
    04.06 23:002.4758-0.0014
    04.06 22:002.473-0.0057
    04.06 21:002.4663+0.0125
    04.06 20:002.4484-0.0006
    04.06 19:002.4575-0.0025
    04.06 18:002.4501-0.008
    04.06 17:002.4679-0.0118
    04.06 16:002.466-0.0002
    04.06 14:002.4845+0.0005
    04.06 13:002.4844-0.0066
    04.06 12:002.4551+0.005
    04.06 11:002.4382+0.0014
    04.06 10:002.4528-0.003
    04.06 09:002.446-
    04.06 08:002.4545+0.0034
    04.06 07:002.4313+0.0039
    04.06 06:002.4486+0.006
    04.06 05:002.4387-0.0004
    04.06 04:002.4528-0.0014
    04.06 03:002.4367-0.0016
    04.06 02:002.4488-0.0036
    04.06 00:002.4605-0.0002
    03.06 23:002.4529+0.0023
    03.06 22:002.4569+0.0035
    03.06 21:002.4579-0.0016
    03.06 20:002.4694-0.0005
    03.06 19:002.4427+0.0014
    03.06 18:002.4351-0.0059
    03.06 17:002.4225+0.0032
    03.06 16:002.4185-
    03.06 15:002.3793-0.0061
    03.06 14:002.389-0.0153
    03.06 13:002.4219+0.0054
    03.06 12:002.4084+0.0013
    03.06 11:002.4034+0.0187
    03.06 10:002.3931+0.0014
    03.06 09:002.4104+0.002
    03.06 08:002.3942+0.0014
    03.06 07:002.4099-0.0142
    03.06 06:002.4236-0.0085
    03.06 05:002.4455+0.0034
    03.06 04:002.4428+0.0145
    03.06 02:002.4609-0.0014
    03.06 01:002.4804-0.0044
    03.06 00:002.4779+0.0014
    02.06 23:002.4658-0.0046
    02.06 22:002.4752-0.0017
    02.06 21:002.4659+0.0006
    02.06 20:002.4985+0.0041
    02.06 19:002.5008-0.0045
    02.06 18:002.4811-0.0039
    02.06 17:002.3417-0.0021
    02.06 16:002.3391+0.0021
    02.06 14:002.3969-0.0019
    02.06 13:002.4145+0.0038
    02.06 12:002.433+0.0038
    02.06 11:002.4342+0.0065
    02.06 10:002.428+0.0016
    02.06 09:002.4253-0.0117
    02.06 08:002.4452-0.0062
    02.06 07:002.4445+0.0165
    02.06 06:002.4233-0.0042
    02.06 05:002.4246+0.0043
    02.06 04:002.4232-0.0089
    02.06 03:002.4522+0.0168
    02.06 02:002.4833+0.0013
    02.06 01:002.4889-0.0091
    02.06 00:002.4613-0.0025
    01.06 22:002.4625-0.002
    01.06 21:002.4646-0.0014
    01.06 20:002.4696+0.0029
    01.06 19:002.4863-0.0036
    01.06 18:002.4967+0.0009
    01.06 17:002.4874+0.0052
    01.06 16:002.4906+0.0002
    01.06 14:002.4968+0.0064
    01.06 13:002.4983-0.0013
    01.06 12:002.4945+0.0017
    01.06 11:002.4889-0.0023
    01.06 10:002.4971+0.0102
    01.06 09:002.4931-0.0048
    01.06 08:002.4751-0.0038
    01.06 07:002.4836+0.0009
    01.06 06:002.4787-0.0065
    01.06 05:002.4816+0.0068
    01.06 04:002.4944-0.0181
    01.06 03:002.5205+0.0001
    01.06 02:002.4837+0.002
    01.06 01:002.5026+0.0012
    01.06 00:002.4762-0.0041
    31.05 23:002.4738+0.0044
    31.05 22:002.4677+0.0113
    31.05 21:002.4842+0.0024
    31.05 20:002.4871-0.0035
    31.05 19:002.5524+0.0004
    31.05 18:002.5326-0.0062
    31.05 17:002.5372+0.0039
    31.05 16:002.533-0.0093
    31.05 15:002.5409+0.0001
    31.05 14:002.5435+0.0018
    31.05 13:002.5502-0.0002
    31.05 12:002.5597-0.0026
    31.05 11:002.5503+0.0112
    31.05 10:002.5395+0.0009
    31.05 09:002.5377+0.0083
    31.05 08:002.5394+0.0015
    31.05 07:002.5468+0.0144
    31.05 06:002.5184-0.0031
    31.05 05:002.501+0.0022
    31.05 04:002.4932+0.0027
    31.05 03:002.4797-0.0053
    31.05 02:002.4835-0.0034
    31.05 01:002.512+0.0019
    31.05 00:002.504-0.0039
    30.05 23:002.5051-0.0013
    30.05 22:002.509-0.0014
    30.05 21:002.5181-0.0092
    30.05 20:002.5324+0.0018
    30.05 19:002.5347+0.0035
    30.05 18:002.5027-0.0048
    30.05 17:002.5214+0.0015
    30.05 16:002.5147-0.0105
    30.05 15:002.54-0.0053
    30.05 14:002.5352+0.0011
    30.05 13:002.5252+0.0096
    30.05 12:002.5119-0.0054
    30.05 11:002.5409+0.0055
    30.05 10:002.5404-0.0045
    30.05 09:002.5648-0.0023
    30.05 08:002.5756-0.0022
    30.05 07:002.6034+0.0032
    30.05 06:002.6019+0.002
    30.05 05:002.5914-0.0013
    30.05 04:002.5741-0.002
    30.05 03:002.5735-0.0021
    30.05 02:002.5611+0.0058
    30.05 01:002.5454+0.0008
    30.05 00:002.5327+0.0012
    29.05 23:002.5305-0.0035
    29.05 22:002.5353-0.0106
    29.05 21:002.5477-0.0078
    29.05 20:002.5613+0.0027
    29.05 19:002.5567+0.002
    29.05 18:002.5428+0.0008
    29.05 17:002.5331-0.0005
    29.05 16:002.5463+0.0028
    29.05 15:002.5488+0.0078
    29.05 14:002.5422+0.0026
    29.05 13:002.5347+0.0047
    29.05 12:002.5173+0.003
    29.05 11:002.5008-0.0001
    29.05 10:002.4927+0.009
    29.05 09:002.4932+0.0047
    29.05 08:002.4839
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 2.3391
    макс: 3.1183
    за месяц:
    2.4841
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    04.06.20202.4565+0.0296
    03.06.20202.4269-0.0092
    02.06.20202.4361-0.051
    01.06.20202.4871-0.0392
    31.05.20202.5263-0.018
    30.05.20202.5443+0.0153
    29.05.20202.529-0.0186
    28.05.20202.5476+0.0589
    27.05.20202.4887-0.1488
    26.05.20202.6375-0.1537
    25.05.20202.7912+0.0167
    24.05.20202.7745-0.0137
    23.05.20202.7882-0.1146
    22.05.20202.9028-0.1247
    21.05.20203.0275+0.076
    20.05.20202.9515-0.014
    19.05.20202.9655+0.0265
    18.05.20202.939-0.0578
    17.05.20202.9968-0.037
    16.05.20203.0338+0.0373
    15.05.20202.9965+0.0222
    14.05.20202.9743-0.0599
    13.05.20203.0342-0.0841
    12.05.20203.1183+0.0252
    11.05.20203.0931+0.0144
    10.05.20203.0787+0.3324
    09.05.20202.7463-0.0129
    08.05.20202.7592-0.0496
    07.05.20202.8088+0.1089
    06.05.20202.6999-0.0269
    05.05.20202.7268
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 2.119
    макс: 4.1254
    за квартал:
    2.4841
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    04.06.20202.4565+0.0296
    03.06.20202.4269-0.0092
    02.06.20202.4361-0.051
    01.06.20202.4871-0.0392
    31.05.20202.5263-0.018
    30.05.20202.5443+0.0153
    29.05.20202.529-0.0186
    28.05.20202.5476+0.0589
    27.05.20202.4887-0.1488
    26.05.20202.6375-0.1537
    25.05.20202.7912+0.0167
    24.05.20202.7745-0.0137
    23.05.20202.7882-0.1146
    22.05.20202.9028-0.1247
    21.05.20203.0275+0.076
    20.05.20202.9515-0.014
    19.05.20202.9655+0.0265
    18.05.20202.939-0.0578
    17.05.20202.9968-0.037
    16.05.20203.0338+0.0373
    15.05.20202.9965+0.0222
    14.05.20202.9743-0.0599
    13.05.20203.0342-0.0841
    12.05.20203.1183+0.0252
    11.05.20203.0931+0.0144
    10.05.20203.0787+0.3324
    09.05.20202.7463-0.0129
    08.05.20202.7592-0.0496
    07.05.20202.8088+0.1089
    06.05.20202.6999-0.0269
    05.05.20202.7268-0.0677
    04.05.20202.7945+0.0917
    03.05.20202.7028+0.0326
    02.05.20202.6702-0.0074
    01.05.20202.6776-0.0609
    30.04.20202.7385-0.1055
    29.04.20202.844-0.2009
    28.04.20203.0449+0.0283
    27.04.20203.0166-0.097
    26.04.20203.1136-0.0363
    25.04.20203.1499-0.0202
    24.04.20203.1701-0.0594
    23.04.20203.2295-0.0823
    22.04.20203.3118-0.0811
    21.04.20203.3929+0.1238
    20.04.20203.2691+0.0309
    19.04.20203.2382+0.0185
    18.04.20203.2197+0.0178
    17.04.20203.2019-0.0913
    16.04.20203.2932-0.0234
    15.04.20203.3166+0.0724
    14.04.20203.2442-0.0456
    13.04.20203.2898+0.0476
    12.04.20203.2422+0.0066
    11.04.20203.2356+0.0922
    10.04.20203.1434+0.1881
    09.04.20202.9553-0.0488
    08.04.20203.0041+0.0321
    07.04.20202.972-0.1011
    06.04.20203.0731-0.0352
    05.04.20203.1083-0.0646
    04.04.20203.1729-0.065
    03.04.20203.2379-0.0511
    02.04.20203.289-0.142
    01.04.20203.431+0.0222
    31.03.20203.4088-0.0963
    30.03.20203.5051-0.0423
    29.03.20203.5474-0.0141
    28.03.20203.5615+0.1946
    27.03.20203.3669-0.0272
    26.03.20203.3941+0.0433
    25.03.20203.3508+0.1058
    24.03.20203.245-0.1568
    23.03.20203.4018+0.0641
    22.03.20203.3377-0.0051
    21.03.20203.3428+0.1116
    20.03.20203.2312-0.2086
    19.03.20203.4398-0.5862
    18.03.20204.026-0.0384
    17.03.20204.0644-0.061
    16.03.20204.1254+0.2859
    15.03.20203.8395+0.0419
    14.03.20203.7976-0.2965
    13.03.20204.0941+0.6196
    12.03.20203.4745+0.6676
    11.03.20202.8069+0.1105
    10.03.20202.6964+0.0146
    09.03.20202.6818+0.2173
    08.03.20202.4645+0.2666
    07.03.20202.1979+0.0789
    06.03.20202.119

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот