Меню сайта

Курс молдавского лея к BitShares

Обновлено: 19.07.2019 03:30:01

=
Калькулятор MDL - BTS / Обратный расчет: курс BitShares к молдавскому лею
Обменять молдавский лей на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно bitshares, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2312
    макс: 1.3474
    за сутки:
    1.2428

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    19.07 03:301.2428-0.0002
    19.07 03:201.243-0.0015
    19.07 03:101.2445+0.0011
    19.07 03:001.2434+0.0062
    19.07 02:501.2372+0.0009
    19.07 02:401.2363+0.0051
    19.07 02:301.2312-0.0028
    19.07 02:201.234-0.0008
    19.07 02:101.2348-0.0082
    19.07 02:001.243+0.0047
    19.07 01:501.2383+0.0036
    19.07 01:401.2347-0.0038
    19.07 01:301.2385-0.004
    19.07 01:201.2425-0.0074
    19.07 01:101.2499-0.0097
    19.07 01:001.2596+0.0031
    19.07 00:501.2565+0.0046
    19.07 00:401.2519-0.0001
    19.07 00:301.252-0.0001
    19.07 00:201.2521-0.0033
    19.07 00:101.2554-0.0018
    19.07 00:001.2572-0.0003
    18.07 23:501.2575-0.0007
    18.07 23:401.2582-0.0013
    18.07 23:301.2595+0.0015
    18.07 23:201.258-0.0007
    18.07 23:101.2587-0.003
    18.07 23:001.2617+0.0021
    18.07 22:501.2596-0.0001
    18.07 22:401.2597-0.0029
    18.07 22:301.2626-0.0016
    18.07 22:201.2642-0.0004
    18.07 22:101.2646+0.0032
    18.07 22:001.2614+0.0054
    18.07 21:501.256+0.0027
    18.07 21:401.2533+0.0009
    18.07 21:301.2524-0.0056
    18.07 21:201.258+0.0041
    18.07 21:101.2539-0.0033
    18.07 21:001.2572+0.0089
    18.07 20:501.2483+0.0051
    18.07 20:401.2432-0.0041
    18.07 20:301.2473+0.0029
    18.07 20:201.2444+0.0036
    18.07 20:101.2408-0.0097
    18.07 20:001.2505+0.0107
    18.07 19:501.2398-0.0003
    18.07 19:401.2401+0.0069
    18.07 19:301.2332-0.0064
    18.07 19:201.2396-0.0177
    18.07 19:101.2573+0.0032
    18.07 19:001.2541-0.0025
    18.07 18:501.2566+0.0016
    18.07 18:401.255-0.004
    18.07 18:301.259+0.0039
    18.07 18:201.2551-0.0127
    18.07 18:101.2678+0.0035
    18.07 18:001.2643-0.0017
    18.07 17:501.266-0.0224
    18.07 17:401.2884-0.0481
    18.07 17:301.3365-0.0093
    18.07 17:201.3458-0.0003
    18.07 17:101.3461+0.0048
    18.07 17:001.3413+0.0004
    18.07 16:501.3409+0.0009
    18.07 16:401.34-0.0066
    18.07 16:301.3466+0.0088
    18.07 16:201.3378-0.0007
    18.07 16:101.3385-0.0089
    18.07 16:001.3474+0.012
    18.07 15:501.3354-0.0004
    18.07 15:401.3358+0.0114
    18.07 15:301.3244+0.0131
    18.07 15:201.3113+0.0076
    18.07 15:101.3037+0.0059
    18.07 15:001.2978-0.0019
    18.07 14:501.2997-0.001
    18.07 14:401.3007+0.0064
    18.07 14:301.2943+0.0014
    18.07 14:201.2929-0.0002
    18.07 14:101.2931+0.0013
    18.07 14:001.2918-0.0012
    18.07 13:501.293-0.0011
    18.07 13:401.2941-0.0048
    18.07 13:301.2989+0.0043
    18.07 13:201.2946-0.003
    18.07 13:101.2976-0.0043
    18.07 13:001.3019+0.0048
    18.07 12:501.2971+0.0008
    18.07 12:401.2963-0.0076
    18.07 12:301.3039-0.0054
    18.07 12:201.3093+0.0006
    18.07 12:101.3087+0.0061
    18.07 12:001.3026+0.0028
    18.07 11:501.2998-0.0003
    18.07 11:401.3001-0.0003
    18.07 11:301.3004+0.0066
    18.07 11:201.2938-0.0019
    18.07 11:101.2957+0.0006
    18.07 11:001.2951-0.0025
    18.07 10:501.2976+0.0019
    18.07 10:401.2957+0.0007
    18.07 10:301.295+0.0043
    18.07 10:201.2907+0.0009
    18.07 10:101.2898+0.0042
    18.07 10:001.2856+0.0014
    18.07 09:501.2842+0.0009
    18.07 09:401.2833-0.0025
    18.07 09:301.2858-0.0085
    18.07 09:201.2943-0.0004
    18.07 09:101.2947-0.003
    18.07 09:001.2977+0.0054
    18.07 08:501.2923+0.0017
    18.07 08:401.2906+0.0035
    18.07 08:301.2871+0.0046
    18.07 08:201.2825+0.0011
    18.07 08:101.2814+0.0001
    18.07 08:001.2813-0.0056
    18.07 07:501.2869-0.0079
    18.07 07:401.2948-0.002
    18.07 07:301.2968-0.0015
    18.07 07:201.2983+0.0022
    18.07 07:101.2961-0.0025
    18.07 07:001.2986-0.0003
    18.07 06:501.2989-
    18.07 06:401.2989+0.0033
    18.07 06:301.2956-0.0039
    18.07 06:201.2995+0.0013
    18.07 06:101.2982+0.0082
    18.07 06:001.29-0.0088
    18.07 05:501.2988+0.0015
    18.07 05:401.2973-0.0001
    18.07 05:301.2974-0.0005
    18.07 05:201.2979-0.0041
    18.07 05:101.302+0.0016
    18.07 05:001.3004+0.0035
    18.07 04:501.2969-0.0072
    18.07 04:401.3041-0.0158
    18.07 04:301.3199-0.0121
    18.07 04:201.332-0.0012
    18.07 04:101.3332-0.0047
    18.07 04:001.3379+0.0061
    18.07 03:501.3318-
    18.07 03:401.3318-0.0002
    18.07 03:301.332
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0917
    макс: 1.4188
    за неделю:
    1.2428

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0011
    19.07 03:001.2434-0.0082
    19.07 02:001.243-0.0097
    19.07 01:001.2596-0.0018
    19.07 00:001.2572-0.003
    18.07 23:001.2617+0.0032
    18.07 22:001.2614-0.0033
    18.07 21:001.2572-0.0097
    18.07 20:001.2505+0.0032
    18.07 19:001.2541+0.0035
    18.07 18:001.2643+0.0048
    18.07 17:001.3413-0.0089
    18.07 16:001.3474+0.0059
    18.07 15:001.2978+0.0013
    18.07 14:001.2918-0.0043
    18.07 13:001.3019+0.0061
    18.07 12:001.3026+0.0006
    18.07 11:001.2951+0.0042
    18.07 10:001.2856-0.003
    18.07 09:001.2977+0.0001
    18.07 08:001.2813-0.0025
    18.07 07:001.2986+0.0082
    18.07 06:001.29+0.0016
    18.07 05:001.3004-0.0047
    18.07 04:001.3379-0.0034
    18.07 03:001.3342+0.0073
    18.07 02:001.3238-0.0017
    18.07 01:001.3224-0.0011
    18.07 00:001.3302+0.0095
    17.07 23:001.291-0.0011
    17.07 22:001.2842+0.0038
    17.07 21:001.2996+0.0073
    17.07 20:001.3036-0.0169
    17.07 19:001.3084+0.0033
    17.07 18:001.3069-0.0091
    17.07 17:001.3594+0.0061
    17.07 16:001.362-0.007
    17.07 15:001.4137-0.0114
    17.07 14:001.3977+0.0121
    17.07 13:001.376-0.0026
    17.07 12:001.3736-0.0037
    17.07 11:001.3768+0.0036
    17.07 10:001.3815-0.0079
    17.07 09:001.3893-0.0017
    17.07 08:001.387-0.0018
    17.07 07:001.4002-0.0125
    17.07 06:001.4067+0.0073
    17.07 05:001.3956+0.0154
    17.07 04:001.3813-0.0094
    17.07 03:001.4089+0.0054
    17.07 02:001.3977+0.0065
    17.07 01:001.3864+0.0104
    17.07 00:001.3833+0.0018
    16.07 23:001.3878+0.003
    16.07 22:001.4076-0.0161
    16.07 21:001.4079+0.0327
    16.07 20:001.3766+0.0368
    16.07 19:001.32-0.0009
    16.07 18:001.3282-0.0025
    16.07 17:001.3216+0.0164
    16.07 16:001.2814+0.0076
    16.07 15:001.2573-0.0014
    16.07 14:001.2544-0.0036
    16.07 13:001.2532-0.0021
    16.07 12:001.2526-0.0024
    16.07 11:001.256-0.0035
    16.07 10:001.2545+0.0002
    16.07 09:001.2453-0.0005
    16.07 08:001.2466+0.0029
    16.07 07:001.2484-0.0008
    16.07 06:001.2463-0.0294
    16.07 05:001.2499-0.0065
    16.07 04:001.2971-0.0041
    16.07 03:001.307-0.0079
    16.07 02:001.3+0.0103
    16.07 01:001.2975+0.0032
    16.07 00:001.289-0.0024
    15.07 23:001.2702+0.0014
    15.07 22:001.2721+0.0102
    15.07 21:001.305+0.0004
    15.07 20:001.2896+0.0018
    15.07 19:001.2987-0.0041
    15.07 18:001.3153-0.0101
    15.07 17:001.3313+0.0058
    15.07 16:001.3509-0.0002
    15.07 15:001.3379+0.0026
    15.07 14:001.3358-0.0002
    15.07 13:001.341+0.0004
    15.07 12:001.3498-0.0004
    15.07 11:001.3449-0.0095
    15.07 10:001.3566+0.0019
    15.07 09:001.3679+0.01
    15.07 08:001.3435+0.0002
    15.07 07:001.3507-0.0044
    15.07 06:001.381+0.004
    15.07 05:001.3964+0.0015
    15.07 04:001.4188+0.0103
    15.07 03:001.3355+0.0082
    15.07 02:001.2673+0.0075
    15.07 01:001.27+0.0006
    15.07 00:001.2769-0.0049
    14.07 23:001.2883+0.0007
    14.07 22:001.2827+0.0041
    14.07 04:001.1495-0.0036
    14.07 03:001.15+0.0008
    14.07 02:001.1509-0.0018
    14.07 01:001.1656-0.0035
    13.07 23:001.1476+0.0003
    13.07 22:001.1508-0.0001
    13.07 21:001.1361+0.0021
    13.07 20:001.1317+0.0022
    13.07 19:001.1279-0.0061
    13.07 18:001.1433-0.0038
    13.07 17:001.1417-0.0009
    13.07 16:001.1522-0.0019
    13.07 15:001.1557+0.0022
    13.07 14:001.1473+0.0007
    13.07 13:001.1371+0.0036
    13.07 12:001.1325-0.0025
    13.07 11:001.1335+0.0077
    13.07 10:001.1242-0.0005
    13.07 09:001.1282-0.001
    13.07 08:001.122+0.0037
    13.07 07:001.1131-0.0035
    13.07 06:001.1091+0.0033
    13.07 05:001.1071-0.0018
    13.07 04:001.1058-0.0015
    13.07 03:001.1047-0.0005
    13.07 02:001.1077-0.0004
    13.07 01:001.0993+0.0035
    13.07 00:001.0917-0.0013
    12.07 23:001.0976-0.0019
    12.07 22:001.1001-0.0008
    12.07 21:001.1006-0.0016
    12.07 20:001.1016+0.0025
    12.07 19:001.113+0.0039
    12.07 18:001.1028-0.0039
    12.07 17:001.0977-0.0017
    12.07 16:001.1021+0.0024
    12.07 15:001.0966-0.0054
    12.07 14:001.1053-0.0032
    12.07 13:001.1003+0.003
    12.07 12:001.1038-0.0008
    12.07 11:001.1044-0.0071
    12.07 10:001.1198-0.002
    12.07 09:001.1222+0.0027
    12.07 08:001.1353+0.0012
    12.07 07:001.1486-0.0006
    12.07 06:001.1366+0.0032
    12.07 05:001.1244+0.004
    12.07 04:001.12
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.74901
    макс: 1.4188
    за месяц:
    1.2428
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    18.07.20191.2841-0.0713
    17.07.20191.3554+0.049
    16.07.20191.3064-0.0244
    15.07.20191.3308+0.109
    14.07.20191.2218+0.0864
    13.07.20191.1354+0.0264
    12.07.20191.109-0.0116
    11.07.20191.1206+0.13704
    10.07.20190.98356+0.06112
    09.07.20190.92244-0.00894
    08.07.20190.93138-0.00057
    07.07.20190.93195+0.01133
    06.07.20190.92062-0.00808
    05.07.20190.9287+0.00699
    04.07.20190.92171+0.00809
    03.07.20190.91362-0.03745
    02.07.20190.95107+0.01479
    01.07.20190.93628+0.0508
    30.06.20190.88548+0.04446
    29.06.20190.84102-0.00485
    28.06.20190.84587+0.00314
    27.06.20190.84273+0.09372
    26.06.20190.74901-0.03868
    25.06.20190.78769-0.02285
    24.06.20190.81054-0.03346
    23.06.20190.844-0.00702
    22.06.20190.85102-0.01721
    21.06.20190.86823-0.01301
    20.06.20190.88124+0.0023
    19.06.20190.87894-0.00253
    18.06.20190.88147
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.74901
    макс: 1.4188
    за квартал:
    1.2428
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    18.07.20191.2841-0.0713
    17.07.20191.3554+0.049
    16.07.20191.3064-0.0244
    15.07.20191.3308+0.109
    14.07.20191.2218+0.0864
    13.07.20191.1354+0.0264
    12.07.20191.109-0.0116
    11.07.20191.1206+0.13704
    10.07.20190.98356+0.06112
    09.07.20190.92244-0.00894
    08.07.20190.93138-0.00057
    07.07.20190.93195+0.01133
    06.07.20190.92062-0.00808
    05.07.20190.9287+0.00699
    04.07.20190.92171+0.00809
    03.07.20190.91362-0.03745
    02.07.20190.95107+0.01479
    01.07.20190.93628+0.0508
    30.06.20190.88548+0.04446
    29.06.20190.84102-0.00485
    28.06.20190.84587+0.00314
    27.06.20190.84273+0.09372
    26.06.20190.74901-0.03868
    25.06.20190.78769-0.02285
    24.06.20190.81054-0.03346
    23.06.20190.844-0.00702
    22.06.20190.85102-0.01721
    21.06.20190.86823-0.01301
    20.06.20190.88124+0.0023
    19.06.20190.87894-0.00253
    18.06.20190.88147+0.02801
    17.06.20190.85346-0.00912
    16.06.20190.86258-0.01331
    15.06.20190.87589-0.01919
    14.06.20190.89508+0.00886
    13.06.20190.88622-0.01349
    12.06.20190.89971-0.00169
    11.06.20190.9014+0.00586
    10.06.20190.89554-0.01421
    09.06.20190.90975+0.02091
    08.06.20190.88884+0.00156
    07.06.20190.88728-0.0221
    06.06.20190.90938-0.00846
    05.06.20190.91784+0.00771
    04.06.20190.91013+0.08115
    03.06.20190.82898+0.03424
    02.06.20190.79474-0.00379
    01.06.20190.79853-0.0261
    31.05.20190.82463+0.02735
    30.05.20190.79728-0.01187
    29.05.20190.80915+0.0183
    28.05.20190.79085+0.00053
    27.05.20190.79032-0.05287
    26.05.20190.84319+0.00097
    25.05.20190.84222-0.02317
    24.05.20190.86539-0.02496
    23.05.20190.89035+0.03779
    22.05.20190.85256+0.00615
    21.05.20190.84641+0.00408
    20.05.20190.84233+0.01431
    19.05.20190.82802-0.0458
    18.05.20190.87382+0.0053
    17.05.20190.86852+0.08357
    16.05.20190.78495-0.07375
    15.05.20190.8587-0.0974
    14.05.20190.9561-0.04157
    13.05.20190.99767-0.01073
    12.05.20191.0084-0.0361
    11.05.20191.0445-0.0555
    10.05.20191.1+0.0063
    09.05.20191.0937+0.0104
    08.05.20191.0833+0.0331
    07.05.20191.0502-0.0118
    06.05.20191.062+0.0173
    05.05.20191.0447+0.0145
    04.05.20191.0302+0.0023
    03.05.20191.0279-0.0339
    02.05.20191.0618+0.0014
    01.05.20191.0604-0.0347
    30.04.20191.0951+0.0061
    29.04.20191.089+0.0324
    28.04.20191.0566-0.0029
    27.04.20191.0595-0.0149
    26.04.20191.0744+0.0526
    25.04.20191.0218+0.05453
    24.04.20190.96727+0.05887
    23.04.20190.9084-0.02434
    22.04.20190.93274+0.0182
    21.04.20190.91454+0.02073
    20.04.20190.89381-0.00769
    19.04.20190.9015

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »