Меню сайта

Курс молдавского лея к BitShares

Обновлено: 16.09.2019 05:50:01

=
Калькулятор MDL - BTS / Обратный расчет: курс BitShares к молдавскому лею
Обменять молдавский лей на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно bitshares, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.655
    макс: 1.69
    за сутки:
    1.6631

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    16.09 05:501.6631+0.0081
    16.09 05:401.655-0.0103
    16.09 05:301.6653+0.0016
    16.09 05:201.6637+0.0046
    16.09 05:101.6591+0.0015
    16.09 05:001.6576-0.0059
    16.09 04:501.6635+0.0064
    16.09 04:401.6571-0.0053
    16.09 04:301.6624-0.0014
    16.09 04:201.6638+0.0035
    16.09 04:101.6603-0.0051
    16.09 04:001.6654-0.0004
    16.09 03:501.6658+0.0001
    16.09 03:401.6657+0.0002
    16.09 03:301.6655-0.0096
    16.09 03:201.6751+0.0065
    16.09 03:101.6686-0.0101
    16.09 03:001.6787+0.0034
    16.09 02:501.6753+0.0012
    16.09 02:401.6741-0.001
    16.09 02:301.6751-0.002
    16.09 02:201.6771-0.0034
    16.09 02:101.6805+0.004
    16.09 02:001.6765-0.0031
    16.09 01:501.6796-0.0002
    16.09 01:401.6798+0.0014
    16.09 01:301.6784+0.0052
    16.09 01:201.6732-0.0054
    16.09 01:101.6786-0.0002
    16.09 01:001.6788+0.0038
    16.09 00:501.675+0.002
    16.09 00:401.673-0.0053
    16.09 00:301.6783+0.0074
    16.09 00:201.6709-0.0008
    16.09 00:101.6717+0.0006
    16.09 00:001.6711+0.0032
    15.09 23:501.6679+0.0009
    15.09 23:401.667-0.0041
    15.09 23:301.6711+0.0073
    15.09 23:201.6638-0.0028
    15.09 23:101.6666-0.0042
    15.09 23:001.6708+0.0062
    15.09 22:501.6646-0.0062
    15.09 22:401.6708+0.0061
    15.09 22:301.6647-0.0008
    15.09 22:201.6655-0.0058
    15.09 22:101.6713+0.0072
    15.09 22:001.6641-0.0156
    15.09 21:501.6797-0.0043
    15.09 21:401.684+0.0086
    15.09 21:301.6754-0.0055
    15.09 21:201.6809+0.0055
    15.09 21:101.6754-0.0029
    15.09 21:001.6783-0.0057
    15.09 20:501.684+0.004
    15.09 20:401.68-0.0045
    15.09 20:301.6845+0.0023
    15.09 20:201.6822+0.0007
    15.09 20:101.6815+0.0004
    15.09 20:001.6811-0.0089
    15.09 19:501.69+0.0027
    15.09 19:401.6873+0.0082
    15.09 19:301.6791-0.0084
    15.09 19:201.6875-0.0006
    15.09 19:101.6881+0.0001
    15.09 19:001.688+0.0078
    15.09 18:501.6802-0.0012
    15.09 18:401.6814-0.0055
    15.09 18:301.6869+0.0032
    15.09 18:201.6837-0.0041
    15.09 18:101.6878+0.0083
    15.09 18:001.6795-0.0084
    15.09 17:501.6879+0.0101
    15.09 17:401.6778-0.0048
    15.09 17:301.6826-0.0044
    15.09 17:201.687+0.009
    15.09 17:101.678+0.0004
    15.09 17:001.6776-0.0037
    15.09 16:501.6813+0.0042
    15.09 16:401.6771+0.0007
    15.09 16:301.6764-0.0029
    15.09 16:201.6793+0.001
    15.09 16:101.6783-0.0012
    15.09 16:001.6795+0.0005
    15.09 15:501.679-0.0014
    15.09 15:401.6804+0.0048
    15.09 15:301.6756-0.0018
    15.09 15:201.6774+0.0015
    15.09 15:101.6759+0.0111
    15.09 15:001.6648-0.0047
    15.09 14:501.6695+0.0106
    15.09 14:401.6589+0.0028
    15.09 14:301.6561-0.004
    15.09 14:201.6601-0.0005
    15.09 14:101.6606+0.0008
    15.09 14:001.6598-0.0032
    15.09 13:501.663+0.0034
    15.09 13:401.6596-0.0086
    15.09 13:301.6682-0.0023
    15.09 13:201.6705+0.0005
    15.09 13:101.67-0.0034
    15.09 13:001.6734+0.0012
    15.09 12:501.6722+0.0019
    15.09 12:401.6703-0.0015
    15.09 12:301.6718-0.0037
    15.09 12:201.6755+0.0013
    15.09 12:101.6742+0.0013
    15.09 12:001.6729-0.0042
    15.09 11:501.6771-0.0013
    15.09 11:401.6784-0.0053
    15.09 11:301.6837+0.0085
    15.09 11:201.6752+0.0015
    15.09 11:101.6737-0.0044
    15.09 11:001.6781+0.0015
    15.09 10:501.6766+0.0047
    15.09 10:401.6719-0.0012
    15.09 10:301.6731-0.0085
    15.09 10:201.6816+0.0045
    15.09 10:101.6771-0.002
    15.09 10:001.6791+0.0044
    15.09 09:501.6747-0.0077
    15.09 09:401.6824+0.0069
    15.09 09:301.6755-0.0044
    15.09 09:201.6799+0.0086
    15.09 09:101.6713-0.004
    15.09 09:001.6753+0.0037
    15.09 08:501.6716-0.0052
    15.09 08:401.6768+0.0043
    15.09 08:301.6725-0.0004
    15.09 08:201.6729-0.0066
    15.09 08:101.6795+0.0082
    15.09 08:001.6713+0.0027
    15.09 07:501.6686-0.0037
    15.09 07:401.6723+0.0044
    15.09 07:301.6679+0.0044
    15.09 07:201.6635-0.0079
    15.09 07:101.6714+0.0073
    15.09 07:001.6641-0.0087
    15.09 06:501.6728-0.0034
    15.09 06:401.6762+0.004
    15.09 06:301.6722+0.0003
    15.09 06:201.6719-0.0044
    15.09 06:101.6763+0.0006
    15.09 06:001.6757+0.0043
    15.09 05:501.6714
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5743
    макс: 1.719
    за неделю:
    1.6631

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0015
    16.09 05:001.6576-0.0051
    16.09 04:001.6654-0.0101
    16.09 03:001.6787+0.004
    16.09 02:001.6765-0.0002
    16.09 01:001.6788+0.0006
    16.09 00:001.6711-0.0042
    15.09 23:001.6708+0.0072
    15.09 22:001.6641-0.0029
    15.09 21:001.6783+0.0004
    15.09 20:001.6811+0.0001
    15.09 19:001.688+0.0083
    15.09 18:001.6795+0.0004
    15.09 17:001.6776-0.0012
    15.09 16:001.6795+0.0111
    15.09 15:001.6648+0.0008
    15.09 14:001.6598-0.0034
    15.09 13:001.6734+0.0013
    15.09 12:001.6729-0.0044
    15.09 11:001.6781-0.002
    15.09 10:001.6791-0.004
    15.09 09:001.6753+0.0082
    15.09 08:001.6713+0.0073
    15.09 07:001.6641+0.0006
    15.09 06:001.6757-0.0009
    15.09 05:001.675-0.0028
    15.09 04:001.6753-0.0046
    15.09 03:001.6723+0.002
    15.09 02:001.6689+0.0018
    15.09 01:001.6705-0.0063
    15.09 00:001.6807+0.0038
    14.09 23:001.6735-0.0025
    14.09 22:001.6708+0.0051
    14.09 21:001.6691-0.0132
    14.09 20:001.6835+0.0052
    14.09 19:001.6708-0.0111
    14.09 18:001.6872-0.0039
    14.09 17:001.6827+0.0033
    14.09 16:001.7002+0.0007
    14.09 15:001.7017+0.0141
    14.09 14:001.682+0.0047
    14.09 13:001.6882+0.0086
    14.09 12:001.6862-0.0094
    14.09 11:001.6956-0.0072
    14.09 10:001.6873-
    14.09 09:001.6836+0.0038
    14.09 08:001.6864-0.0036
    14.09 07:001.6918+0.0082
    14.09 06:001.6836-0.0037
    14.09 05:001.6858-0.0035
    14.09 04:001.6837+0.0023
    14.09 03:001.6881-0.0083
    14.09 02:001.7048-0.0044
    14.09 01:001.6927-0.0022
    14.09 00:001.695+0.001
    13.09 23:001.6963+0.0027
    13.09 22:001.6905+0.0017
    13.09 21:001.6826+0.0034
    13.09 20:001.7011+0.0004
    13.09 19:001.6991-0.0047
    13.09 18:001.7061-0.0025
    13.09 17:001.7063+0.0066
    13.09 16:001.7004-0.0057
    13.09 15:001.6986+0.001
    13.09 14:001.6928+0.0056
    13.09 13:001.6817+0.0053
    13.09 12:001.678-0.001
    13.09 11:001.6755+0.0037
    13.09 10:001.6667+0.0009
    13.09 09:001.6717-0.0055
    13.09 08:001.6708+0.0022
    13.09 07:001.6697-0.0083
    13.09 06:001.6741-0.0006
    13.09 05:001.6744+0.0061
    13.09 04:001.663-0.0025
    13.09 03:001.6764+0.0055
    13.09 02:001.6686+0.0034
    13.09 01:001.6692+0.001
    13.09 00:001.6737+0.0113
    12.09 23:001.666-0.0026
    12.09 22:001.6617-0.0068
    12.09 21:001.6758+0.0134
    12.09 20:001.6624+0.0039
    12.09 19:001.6585+0.0103
    12.09 18:001.6356-0.0088
    12.09 17:001.6384-0.0062
    12.09 16:001.6475-0.0061
    12.09 15:001.6543-0.0033
    12.09 14:001.6603+0.0004
    12.09 13:001.6563-0.0018
    12.09 12:001.661+0.0033
    12.09 11:001.6709+0.0032
    12.09 10:001.6738-0.0071
    12.09 09:001.6783-0.0053
    12.09 08:001.6734+0.0027
    12.09 07:001.6655-0.0055
    12.09 06:001.659-0.008
    12.09 05:001.6638+0.0058
    12.09 04:001.6544-0.0173
    12.09 03:001.6616-0.0084
    12.09 02:001.6628-0.009
    12.09 01:001.6572+0.0041
    12.09 00:001.6553+0.0096
    11.09 23:001.6532-0.0011
    11.09 22:001.6448+0.0018
    11.09 21:001.641-0.0005
    11.09 20:001.6427+0.0048
    11.09 19:001.6374+0.0006
    11.09 18:001.6429+0.0134
    11.09 17:001.6216+0.0045
    11.09 16:001.6144+0.0047
    11.09 15:001.6023+0.0019
    11.09 14:001.6036-0.0041
    11.09 13:001.6014+0.001
    11.09 12:001.5984-0.0124
    11.09 11:001.6248-0.0081
    11.09 10:001.642-0.0007
    11.09 09:001.6295+0.0079
    11.09 08:001.6287+0.0035
    11.09 07:001.6329+0.0014
    11.09 06:001.6372+0.0046
    11.09 05:001.636+0.0071
    11.09 04:001.6318-0.0053
    11.09 03:001.6574+0.0002
    11.09 02:001.6475+0.0072
    11.09 01:001.6309-0.0017
    11.09 00:001.6436+0.0011
    10.09 23:001.6289+0.0061
    10.09 22:001.6146-0.0005
    10.09 21:001.62-0.0071
    10.09 20:001.6202+0.0061
    10.09 19:001.6134-0.0038
    10.09 18:001.614+0.0011
    10.09 17:001.6109-0.0038
    10.09 16:001.6055+0.0018
    10.09 15:001.6082-0.0123
    10.09 14:001.597-0.0022
    10.09 13:001.5798+0.0012
    10.09 12:001.5777+0.0032
    10.09 11:001.5765-0.0005
    10.09 10:001.5827+0.0013
    10.09 09:001.5838+0.0083
    10.09 08:001.5743+0.002
    10.09 07:001.6031+0.0027
    10.09 06:001.614-0.0059
    10.09 05:001.622+0.0065
    10.09 04:001.6354-0.006
    10.09 03:001.6515+0.0017
    10.09 02:001.6576+0.0029
    10.09 01:001.6521+0.0087
    10.09 00:001.6455-0.0157
    09.09 23:001.6621+0.0017
    09.09 22:001.6576-0.0016
    09.09 21:001.6574+0.0009
    09.09 20:001.6658+0.0013
    09.09 19:001.6524+0.0014
    09.09 18:001.6591-0.0007
    09.09 17:001.6618+0.0071
    09.09 16:001.6579-0.0086
    09.09 15:001.6688+0.005
    09.09 14:001.6871+0.0105
    09.09 13:001.6918-0.0001
    09.09 12:001.719+0.005
    09.09 11:001.7133+0.0053
    09.09 10:001.7023+0.0013
    09.09 09:001.7027+0.0029
    09.09 08:001.6844-
    09.09 07:001.6843+0.0003
    09.09 06:001.687
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.3804
    макс: 1.7579
    за месяц:
    1.6631
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    15.09.20191.6771-0.0107
    14.09.20191.6878-0.0007
    13.09.20191.6885+0.0271
    12.09.20191.6614+0.0277
    11.09.20191.6337+0.0228
    10.09.20191.6109-0.0667
    09.09.20191.6776-0.0214
    08.09.20191.699-0.0589
    07.09.20191.7579+0.0344
    06.09.20191.7235-0.0062
    05.09.20191.7297+0.0135
    04.09.20191.7162+0.0282
    03.09.20191.688-0.0134
    02.09.20191.7014-0.0229
    01.09.20191.7243+0.0456
    31.08.20191.6787+0.0032
    30.08.20191.6755+0.0445
    29.08.20191.631+0.1525
    28.08.20191.4785+0.0295
    27.08.20191.449+0.0433
    26.08.20191.4057-0.0026
    25.08.20191.4083+0.0088
    24.08.20191.3995-0.0027
    23.08.20191.4022-0.038
    22.08.20191.4402+0.0144
    21.08.20191.4258+0.0436
    20.08.20191.3822+0.0018
    19.08.20191.3804-0.0553
    18.08.20191.4357-0.0213
    17.08.20191.457-0.0194
    16.08.20191.4764
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.74901
    макс: 1.7579
    за квартал:
    1.6631
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    15.09.20191.6771-0.0107
    14.09.20191.6878-0.0007
    13.09.20191.6885+0.0271
    12.09.20191.6614+0.0277
    11.09.20191.6337+0.0228
    10.09.20191.6109-0.0667
    09.09.20191.6776-0.0214
    08.09.20191.699-0.0589
    07.09.20191.7579+0.0344
    06.09.20191.7235-0.0062
    05.09.20191.7297+0.0135
    04.09.20191.7162+0.0282
    03.09.20191.688-0.0134
    02.09.20191.7014-0.0229
    01.09.20191.7243+0.0456
    31.08.20191.6787+0.0032
    30.08.20191.6755+0.0445
    29.08.20191.631+0.1525
    28.08.20191.4785+0.0295
    27.08.20191.449+0.0433
    26.08.20191.4057-0.0026
    25.08.20191.4083+0.0088
    24.08.20191.3995-0.0027
    23.08.20191.4022-0.038
    22.08.20191.4402+0.0144
    21.08.20191.4258+0.0436
    20.08.20191.3822+0.0018
    19.08.20191.3804-0.0553
    18.08.20191.4357-0.0213
    17.08.20191.457-0.0194
    16.08.20191.4764+0.0018
    15.08.20191.4746+0.1094
    14.08.20191.3652+0.0428
    13.08.20191.3224+0.0194
    12.08.20191.303-0.0383
    11.08.20191.3413+0.0059
    10.08.20191.3354+0.06
    09.08.20191.2754+0.0148
    08.08.20191.2606+0.0129
    07.08.20191.2477+0.0095
    06.08.20191.2382+0.0075
    05.08.20191.2307-0.028
    04.08.20191.2587+0.0076
    03.08.20191.2511-0.0032
    02.08.20191.2543-0.0019
    01.08.20191.2562+0.0021
    31.07.20191.2541-0.0211
    30.07.20191.2752-0.0035
    29.07.20191.2787-0.023
    28.07.20191.3017+0.0189
    27.07.20191.2828+0.004
    26.07.20191.2788+0.0125
    25.07.20191.2663-0.0488
    24.07.20191.3151+0.0087
    23.07.20191.3064+0.0764
    22.07.20191.23-0.0159
    21.07.20191.2459+0.0286
    20.07.20191.2173-0.0335
    19.07.20191.2508-0.0333
    18.07.20191.2841-0.0713
    17.07.20191.3554+0.049
    16.07.20191.3064-0.0244
    15.07.20191.3308+0.109
    14.07.20191.2218+0.0864
    13.07.20191.1354+0.0264
    12.07.20191.109-0.0116
    11.07.20191.1206+0.13704
    10.07.20190.98356+0.06112
    09.07.20190.92244-0.00894
    08.07.20190.93138-0.00057
    07.07.20190.93195+0.01133
    06.07.20190.92062-0.00808
    05.07.20190.9287+0.00699
    04.07.20190.92171+0.00809
    03.07.20190.91362-0.03745
    02.07.20190.95107+0.01479
    01.07.20190.93628+0.0508
    30.06.20190.88548+0.04446
    29.06.20190.84102-0.00485
    28.06.20190.84587+0.00314
    27.06.20190.84273+0.09372
    26.06.20190.74901-0.03868
    25.06.20190.78769-0.02285
    24.06.20190.81054-0.03346
    23.06.20190.844-0.00702
    22.06.20190.85102-0.01721
    21.06.20190.86823-0.01301
    20.06.20190.88124+0.0023
    19.06.20190.87894-0.00253
    18.06.20190.88147+0.02801
    17.06.20190.85346

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »