Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BitTorrent

Курс молдавского лея к BitTorrent

Обновлено: 17.05.2021 04:20:01

=
Калькулятор MDL - BTT / Обратный расчет: курс BitTorrent к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно bittorrent, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.0883
    макс: 10.2397
    за сутки:
    10.2397  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    17.05 04:2010.2397+0.026
    17.05 04:1010.2137+0.1685
    17.05 04:0310.0452+0.0556
    17.05 04:009.9896+0.1508
    17.05 03:509.8388+0.0178
    17.05 03:409.821-0.0567
    17.05 03:309.8777+0.0078
    17.05 03:209.8699-0.0048
    17.05 03:109.8747+0.0884
    17.05 03:009.7863-0.0578
    17.05 02:509.8441+0.0005
    17.05 02:409.8436+0.0183
    17.05 02:309.8253-0.0247
    17.05 02:209.85-0.1065
    17.05 02:109.9565+0.0101
    17.05 02:039.9464+0.0309
    17.05 02:009.9155-0.0321
    17.05 01:509.9476-0.0059
    17.05 01:409.9535+0.0577
    17.05 01:309.8958+0.0738
    17.05 01:209.822-0.0655
    17.05 01:109.8875-0.1222
    17.05 01:0010.0097-0.0065
    17.05 00:5010.0162-0.0309
    17.05 00:4010.0471-0.0956
    17.05 00:3010.1427-0.0218
    17.05 00:2010.1645+0.0675
    17.05 00:1010.097-0.0636
    17.05 00:0310.1606-0.0244
    17.05 00:0010.185-0.0386
    16.05 23:5010.2236+0.1294
    16.05 23:4010.0942+0.0032
    16.05 23:3010.091+0.1261
    16.05 23:209.9649-0.0748
    16.05 23:1010.0397-0.0588
    16.05 23:0010.0985+0.0484
    16.05 22:5010.0501+0.121
    16.05 22:409.9291-0.015
    16.05 22:309.9441-0.0373
    16.05 22:209.9814-0.0322
    16.05 22:1010.0136+0.1264
    16.05 22:039.8872-0.0407
    16.05 22:009.9279+0.1341
    16.05 21:509.7938+0.0353
    16.05 21:409.7585-0.0496
    16.05 21:309.8081+0.0739
    16.05 21:209.7342+0.104
    16.05 21:109.6302-0.0072
    16.05 21:009.6374-0.045
    16.05 20:509.6824-0.104
    16.05 20:409.7864+0.0323
    16.05 20:309.7541-0.1076
    16.05 20:209.8617+0.1235
    16.05 20:109.7382+0.0249
    16.05 20:039.7133+0.0297
    16.05 20:009.6836-0.0861
    16.05 19:509.7697+0.0196
    16.05 19:409.7501+0.0699
    16.05 19:309.6802+0.0848
    16.05 19:209.5954-0.0794
    16.05 19:109.6748-0.0164
    16.05 19:009.6912+0.0502
    16.05 18:509.641+0.0178
    16.05 18:409.6232-0.0104
    16.05 18:309.6336-0.0281
    16.05 18:209.6617+0.0505
    16.05 18:109.6112-0.0062
    16.05 18:039.6174+0.0442
    16.05 18:009.5732+0.0346
    16.05 17:509.5386-0.0703
    16.05 17:409.6089+0.0874
    16.05 17:309.5215+0.0531
    16.05 17:209.4684+0.0333
    16.05 17:109.4351+0.0151
    16.05 17:009.42-0.0072
    16.05 16:509.4272-0.014
    16.05 16:409.4412-0.0699
    16.05 16:309.5111+0.01
    16.05 16:209.5011+0.0451
    16.05 16:109.456-0.0472
    16.05 16:039.5032-0.0184
    16.05 16:009.5216+0.0174
    16.05 15:509.5042+0.0726
    16.05 15:409.4316+0.0454
    16.05 15:309.3862+0.007
    16.05 15:209.3792+0.0681
    16.05 15:109.3111-0.0243
    16.05 15:009.3354+0.0217
    16.05 14:509.3137+0.0035
    16.05 14:409.3102+0.0786
    16.05 14:309.2316+0.0274
    16.05 14:209.2042+0.048
    16.05 14:109.1562+0.0304
    16.05 14:039.1258+0.0041
    16.05 14:009.1217+0.0334
    16.05 13:509.0883-0.1234
    16.05 13:409.2117+0.0231
    16.05 13:309.1886-0.0451
    16.05 13:209.2337+0.0835
    16.05 13:109.1502-0.1087
    16.05 13:009.2589-0.0211
    16.05 12:509.28-0.0305
    16.05 12:409.3105+0.0481
    16.05 12:309.2624-0.0944
    16.05 12:209.3568-0.0519
    16.05 12:109.4087-0.0377
    16.05 12:039.4464+0.0014
    16.05 12:009.445-0.0044
    16.05 11:509.4494-0.0005
    16.05 11:409.4499+0.0089
    16.05 11:309.441+0.0398
    16.05 11:209.4012-0.0274
    16.05 11:109.4286+0.042
    16.05 11:009.3866-0.0338
    16.05 10:509.4204-0.0401
    16.05 10:409.4605+0.0153
    16.05 10:309.4452+0.067
    16.05 10:209.3782-0.0254
    16.05 10:109.4036+0.0187
    16.05 10:039.3849+0.0334
    16.05 10:009.3515+0.0339
    16.05 09:509.3176-0.0295
    16.05 09:409.3471-0.0583
    16.05 09:309.4054+0.0168
    16.05 09:209.3886-0.0602
    16.05 09:109.4488-0.0498
    16.05 09:009.4986-0.0007
    16.05 08:509.4993-0.0094
    16.05 08:409.5087+0.0035
    16.05 08:309.5052+0.0237
    16.05 08:209.4815+0.0142
    16.05 08:109.4673-0.0284
    16.05 08:039.4957-0.0155
    16.05 08:009.5112+0.0292
    16.05 07:509.482-0.0031
    16.05 07:409.4851+0.0237
    16.05 07:309.4614-0.0052
    16.05 07:209.4666+0.0694
    16.05 07:109.3972-0.0564
    16.05 07:009.4536-0.0299
    16.05 06:509.4835-0.021
    16.05 06:409.5045-0.0284
    16.05 06:309.5329+0.0735
    16.05 06:209.4594+0.067
    16.05 06:109.3924-0.0564
    16.05 06:039.4488-0.0328
    16.05 06:009.4816-0.0154
    16.05 05:509.497-0.0537
    16.05 05:409.5507+0.0065
    16.05 05:309.5442-0.0382
    16.05 05:209.5824-0.0011
    16.05 05:109.5835-0.0159
    16.05 05:009.5994
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.5826
    макс: 10.2397
    за неделю:
    10.2397  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0556
    17.05 04:009.9896+0.0884
    17.05 03:009.7863+0.0309
    17.05 02:009.9155-0.1222
    17.05 01:0010.0097-0.0244
    17.05 00:0010.185-0.0588
    16.05 23:0010.0985-0.0407
    16.05 22:009.9279-0.0072
    16.05 21:009.6374+0.0297
    16.05 20:009.6836-0.0164
    16.05 19:009.6912+0.0442
    16.05 18:009.5732+0.0151
    16.05 17:009.42-0.0184
    16.05 16:009.5216-0.0243
    16.05 15:009.3354+0.0041
    16.05 14:009.1217-0.1087
    16.05 13:009.2589+0.0014
    16.05 12:009.445+0.042
    16.05 11:009.3866+0.0334
    16.05 10:009.3515-0.0498
    16.05 09:009.4986-0.0155
    16.05 08:009.5112-0.0564
    16.05 07:009.4536-0.0328
    16.05 06:009.4816-0.0159
    16.05 05:009.5994-0.0367
    16.05 04:009.7099-0.1543
    16.05 03:009.8619+0.0268
    16.05 02:009.7075-0.0061
    16.05 01:009.631-0.0219
    16.05 00:009.6877-0.1143
    15.05 23:009.7791-0.0072
    15.05 22:009.7558-0.0214
    15.05 21:009.8127+0.0144
    15.05 20:009.7506+0.1352
    15.05 19:009.5135-0.0334
    15.05 18:009.4698-0.0428
    15.05 17:009.6389-0.002
    15.05 16:009.6082+0.0247
    15.05 15:009.64-0.0199
    15.05 14:009.7207+0.0498
    15.05 13:009.6261-0.0617
    15.05 12:009.6521+0.0291
    15.05 11:009.6936-0.0177
    15.05 10:009.5819+0.0406
    15.05 09:009.4232+0.0066
    15.05 08:009.4904+0.0094
    15.05 07:009.418+0.0089
    15.05 06:009.3621-0.0184
    15.05 05:009.2384-0.0139
    15.05 04:009.4058-0.0365
    15.05 03:009.2504-0.0089
    15.05 02:009.3153+0.0439
    15.05 01:009.328+0.0366
    15.05 00:009.474-0.0359
    14.05 23:009.3263-0.0027
    14.05 22:009.265+0.0064
    14.05 21:009.2157+0.0035
    14.05 20:009.1777+0.0138
    14.05 19:009.0741-0.0267
    14.05 18:009.1559+0.0418
    14.05 17:009.1764+0.0234
    14.05 16:009.2128+0.0425
    14.05 15:009.1218+0.0651
    14.05 14:009.0559+0.0189
    14.05 13:009.1939+0.0075
    14.05 12:009.1326-0.0456
    14.05 11:009.3199-0.0687
    14.05 10:009.5733+0.0446
    14.05 09:009.4189-0.0358
    14.05 08:009.6023-0.1324
    14.05 07:009.642-0.0265
    14.05 06:009.6343+0.0869
    14.05 05:009.407+0.0272
    14.05 04:009.3913-0.0883
    14.05 03:009.4936+0.1115
    14.05 02:009.8468-0.0149
    14.05 01:009.818+0.0044
    14.05 00:009.833-0.0459
    13.05 23:0010.0817-0.0913
    13.05 22:0010.2059-0.1078
    13.05 21:0010.0204-0.0592
    13.05 20:009.9415-0.1754
    13.05 19:009.7558+0.0469
    13.05 18:009.5254-0.0632
    13.05 17:009.5001-0.0526
    13.05 16:009.5952+0.0297
    13.05 15:009.757+0.1109
    13.05 14:0010.0587-0.4003
    13.05 13:0010.1748-0.0513
    13.05 12:009.5918+0.0707
    13.05 11:009.3524-0.0007
    13.05 10:009.1705-0.0791
    13.05 09:009.2869-0.0409
    13.05 08:009.3202-0.0638
    13.05 07:009.3987+0.0329
    13.05 06:009.3271-0.0108
    13.05 05:009.2839-0.0081
    13.05 04:009.5083-0.104
    13.05 03:0010.1768+0.0975
    13.05 02:008.8498-0.0008
    13.05 01:008.7979+0.029
    13.05 00:008.7605-0.0075
    12.05 23:008.8193+0.0191
    12.05 22:008.9676-0.0319
    12.05 21:008.8199-0.0731
    12.05 20:008.8551+0.013
    12.05 19:008.7074+0.0181
    12.05 18:008.5505+0.0342
    12.05 17:008.492+0.0105
    12.05 16:008.484+0.0304
    12.05 15:008.3892-0.0333
    12.05 14:008.5141+0.0735
    12.05 13:008.3349+0.0032
    12.05 12:008.3479+0.0124
    12.05 11:008.3168-0.0433
    12.05 10:008.3355+0.0273
    12.05 09:008.2236-0.0099
    12.05 08:008.2549+0.0458
    12.05 07:008.0971+0.0238
    12.05 06:008.1419+0.0045
    12.05 05:008.2023+0.0299
    12.05 04:008.133-0.0175
    12.05 03:008.2416-0.0126
    12.05 02:008.3268-0.0043
    12.05 01:008.3674+0.0152
    12.05 00:008.2709+0.0426
    11.05 23:008.2029-0.0259
    11.05 22:008.3731+0.0168
    11.05 21:008.3511+0.0168
    11.05 20:008.411-0.0139
    11.05 19:008.3449-0.0343
    11.05 18:008.4168+0.0627
    11.05 17:008.3576-0.0601
    11.05 16:008.4777-0.0132
    11.05 15:008.4646-0.0154
    11.05 14:008.2732-0.0542
    11.05 13:008.4204-0.0425
    11.05 12:008.6255+0.0227
    11.05 11:008.5874+0.0176
    11.05 10:008.4814-0.0523
    11.05 09:008.6229+0.0094
    11.05 08:008.5879-0.0851
    11.05 07:008.8297-0.0181
    11.05 06:008.9728+0.0317
    11.05 05:008.7431+0.0074
    11.05 04:008.8147+0.0725
    11.05 03:008.7758+0.0298
    11.05 02:008.5819-0.0424
    11.05 01:008.5485+0.0026
    11.05 00:008.7393+0.4725
    10.05 23:008.9052+0.0444
    10.05 22:008.3835-0.0061
    10.05 21:008.237-0.0226
    10.05 20:008.1322+0.0142
    10.05 19:007.9958+0.0201
    10.05 18:008.1685+0.0944
    10.05 17:008.112+0.0322
    10.05 16:008.0579-0.0018
    10.05 15:008.0218+0.0421
    10.05 14:008.0749+0.0177
    10.05 13:007.948-0.0102
    10.05 12:007.8702+0.0266
    10.05 11:007.7743+0.0105
    10.05 10:007.7046-0.0062
    10.05 09:007.75-0.0116
    10.05 08:007.698+0.0018
    10.05 07:007.6693+0.0096
    10.05 06:007.6957+0.0243
    10.05 05:007.5826
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    23.04.20219.3344+1.718
    22.04.20217.6164+0.5205
    21.04.20217.0959-0.0125
    20.04.20217.1084-0.02
    19.04.20217.1284+7.1284
    18.04.20210+7.1284
    17.04.20210+7.1284
    16.04.20210+7.1284
    15.04.20210+7.1284
    14.04.20210+7.1284
    13.04.20210+7.1284
    12.04.20210+7.1284
    11.04.20210+7.1284
    10.04.20210+7.1284
    09.04.20215.9884-0.1817
    08.04.20216.1701-0.3392
    07.04.20216.5093+0.9153
    06.04.20215.594+1.0602
    05.04.20214.5338-2.1643
    04.04.20216.6981-0.9833
    03.04.20217.6814-1.8287
    02.04.20219.5101-0.9692
    01.04.202110.4793-0.3617
    31.03.202110.841-2.9442
    30.03.202113.7852-1.1409
    29.03.202114.9261-0.1976
    28.03.202115.1237+0.3802
    27.03.202114.7435-2.1735
    26.03.202116.917-0.531
    25.03.202117.448+0.135
    24.03.202117.313
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    23.04.20219.3344+1.718
    22.04.20217.6164+0.5205
    21.04.20217.0959-0.0125
    20.04.20217.1084-0.02
    19.04.20217.1284+7.1284
    18.04.20210+7.1284
    17.04.20210+7.1284
    16.04.20210+7.1284
    15.04.20210+7.1284
    14.04.20210+7.1284
    13.04.20210+7.1284
    12.04.20210+7.1284
    11.04.20210+7.1284
    10.04.20210+7.1284
    09.04.20215.9884-0.1817
    08.04.20216.1701-0.3392
    07.04.20216.5093+0.9153
    06.04.20215.594+1.0602
    05.04.20214.5338-2.1643
    04.04.20216.6981-0.9833
    03.04.20217.6814-1.8287
    02.04.20219.5101-0.9692
    01.04.202110.4793-0.3617
    31.03.202110.841-2.9442
    30.03.202113.7852-1.1409
    29.03.202114.9261-0.1976
    28.03.202115.1237+0.3802
    27.03.202114.7435-2.1735
    26.03.202116.917-0.531
    25.03.202117.448+0.135
    24.03.202117.313-0.5646
    23.03.202117.8776+1.6255
    22.03.202116.2521-1.2467
    21.03.202117.4988+0.285
    20.03.202117.2138-11.8069
    19.03.202129.0207-5.6608
    18.03.202134.6815-0.285
    17.03.202134.9665-0.6412
    16.03.202135.6077+1.7958
    15.03.202133.8119+0.626
    14.03.202133.1859-4.1797
    13.03.202137.3656-4.9446
    12.03.202142.3102+1.7094
    11.03.202140.6008+0.3056
    10.03.202140.2952-3.6295
    09.03.202143.9247-1.4423
    08.03.202145.367-0.5629
    07.03.202145.9299-0.2792
    06.03.202146.2091-1.5026
    05.03.202147.7117+0.7596
    04.03.202146.9521+0.5637
    03.03.202146.3884-0.6272
    02.03.202147.0156-0.4077
    01.03.202147.4233-2.1211
    28.02.202149.5444+5.3174
    27.02.202144.227+0.1903
    26.02.202144.0367+3.8209
    25.02.202140.2158+0.7431
    24.02.202139.4727-1.3377
    23.02.202140.8104+7.706
    22.02.202133.1044-1.4689
    21.02.202134.5733-2.8033
    20.02.202137.3766-5.6929
    19.02.202143.0695-3.3146
    18.02.202146.3841-1.8895
    17.02.202148.2736-0.3901
    16.02.202148.6637-3.2757
    15.02.202151.9394+51.9394
    14.02.20210+51.9394
    13.02.20210+51.9394
    12.02.20210+51.9394
    11.02.20210+51.9394
    10.02.20210+51.9394
    09.02.20210+51.9394
    08.02.20210+51.9394
    07.02.20210+51.9394
    06.02.20210+51.9394
    05.02.20210+51.9394
    04.02.20210+51.9394
    03.02.20210+51.9394
    02.02.20210+51.9394
    01.02.20210+51.9394
    31.01.20210+51.9394
    30.01.20210+51.9394
    29.01.20210+51.9394
    28.01.20210+51.9394
    27.01.20210+51.9394
    26.01.20210+51.9394
    25.01.20210+51.9394
    24.01.20210+51.9394
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот