Меню сайта

Курс молдавского лея к BLOCKv

Обновлено: 20.07.2019 23:30:01

=
Калькулятор MDL - VEE / Обратный расчет: курс BLOCKv к молдавскому лею
Обменять молдавский лей на blockv
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно blockv, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.1792
    макс: 21.5601
    за сутки:
    20.3746

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.07 23:3020.3746+0.0515
    20.07 23:2020.3231+0.0137
    20.07 23:1020.3094-0.0079
    20.07 23:0020.3173-0.0257
    20.07 22:5020.343+0.0045
    20.07 22:4020.3385-0.0067
    20.07 22:3020.3452+0.0118
    20.07 22:2020.3334-0.006
    20.07 22:1020.3394+0.0385
    20.07 22:0020.3009-0.0011
    20.07 21:5020.302-0.0062
    20.07 21:4020.3082-0.0155
    20.07 21:3020.3237+0.0836
    20.07 21:2020.2401-0.1023
    20.07 21:1020.3424-0.0419
    20.07 21:0020.3843-0.01
    20.07 20:5020.3943+0.2151
    20.07 20:4020.1792-0.1356
    20.07 20:3020.3148-0.0268
    20.07 20:2020.3416+0.0409
    20.07 20:1020.3007-0.1924
    20.07 20:0020.4931-0.0813
    20.07 19:5020.5744-0.0667
    20.07 19:4020.6411-0.0297
    20.07 19:3020.6708-0.0412
    20.07 19:2020.712-0.042
    20.07 19:1020.754-0.0468
    20.07 19:0020.8008-0.0453
    20.07 18:5020.8461+0.0269
    20.07 18:4020.8192-0.024
    20.07 18:3020.8432+0.0304
    20.07 18:2020.8128+0.016
    20.07 18:1020.7968+0.0793
    20.07 18:0020.7175-0.0182
    20.07 17:5020.7357-0.0186
    20.07 17:4020.7543+0.0132
    20.07 17:3020.7411-0.0827
    20.07 17:2020.8238-0.0164
    20.07 17:1020.8402-0.0363
    20.07 17:0020.8765-0.0327
    20.07 16:5020.9092+0.0637
    20.07 16:4020.8455+0.0797
    20.07 16:3020.7658+0.0718
    20.07 16:2020.694-0.1915
    20.07 16:1020.8855+0.0019
    20.07 16:0020.8836+0.0474
    20.07 15:5020.8362+0.0031
    20.07 15:4020.8331-0.015
    20.07 15:3020.8481-0.0111
    20.07 15:2020.8592-0.0125
    20.07 15:1020.8717+0.0377
    20.07 15:0020.834-0.0823
    20.07 14:5020.9163-0.0268
    20.07 14:4020.9431-0.0005
    20.07 14:3020.9436+0.023
    20.07 14:2020.9206+0.0341
    20.07 14:1020.8865+0.0217
    20.07 14:0020.8648-0.0167
    20.07 13:5020.8815-0.011
    20.07 13:4020.8925+0.0085
    20.07 13:3020.884-0.0381
    20.07 13:2020.9221+0.0056
    20.07 13:1020.9165+0.0283
    20.07 13:0020.8882-0.4199
    20.07 12:5021.3081+0.0233
    20.07 12:4021.2848+0.0031
    20.07 12:3021.2817-0.0162
    20.07 12:2021.2979-0.0016
    20.07 12:1021.2995-0.0437
    20.07 12:0021.3432+0.0131
    20.07 11:5021.3301-0.0046
    20.07 11:4021.3347-0.0299
    20.07 11:3021.3646+0.0262
    20.07 11:2021.3384+0.009
    20.07 11:1021.3294+0.0442
    20.07 11:0021.2852+0.0312
    20.07 10:5021.254-0.0071
    20.07 10:4021.2611-0.0049
    20.07 10:3021.266+0.0866
    20.07 10:2021.1794-
    20.07 10:1021.1794-0.0655
    20.07 10:0021.2449+0.0007
    20.07 09:5021.2442+0.0093
    20.07 09:4021.2349-0.0088
    20.07 09:3021.2437-0.0153
    20.07 09:2021.259-0.0073
    20.07 09:1021.2663-0.0008
    20.07 09:0021.2671+0.0127
    20.07 08:5021.2544+0.0482
    20.07 08:4021.2062-0.0209
    20.07 08:3021.2271+0.0044
    20.07 08:2021.2227-0.023
    20.07 08:1021.2457+0.0033
    20.07 08:0021.2424-0.0071
    20.07 07:5021.2495-0.0012
    20.07 07:4021.2507-0.1033
    20.07 07:3021.354-0.0184
    20.07 07:2021.3724+0.0635
    20.07 07:1021.3089-0.0281
    20.07 07:0021.337+0.01
    20.07 06:5021.327+0.0234
    20.07 06:4021.3036-0.0513
    20.07 06:3021.3549+0.0494
    20.07 06:2021.3055-0.0026
    20.07 06:1021.3081+0.1912
    20.07 06:0021.1169-0.046
    20.07 05:5021.1629-0.0499
    20.07 05:4021.2128-0.0298
    20.07 05:3021.2426+0.0014
    20.07 05:2021.2412-0.0371
    20.07 05:1021.2783-0.0434
    20.07 05:0021.3217-0.0092
    20.07 04:5021.3309-0.0021
    20.07 04:4021.333-0.0018
    20.07 04:3021.3348-0.0102
    20.07 04:2021.345+0.0618
    20.07 04:1021.2832-0.0144
    20.07 04:0021.2976+0.0624
    20.07 03:5021.2352+0.0605
    20.07 03:4021.1747-0.0392
    20.07 03:3021.2139+0.0049
    20.07 03:2021.209+0.0066
    20.07 03:1021.2024-0.2862
    20.07 03:0021.4886-0.0105
    20.07 02:5021.4991+0.0049
    20.07 02:4021.4942+0.0351
    20.07 02:3021.4591+0.0024
    20.07 02:2021.4567-0.0236
    20.07 02:1021.4803-0.0798
    20.07 02:0021.5601+0.391
    20.07 01:5021.1691+0.0675
    20.07 01:4021.1016+0.0455
    20.07 01:3021.0561-0.0261
    20.07 01:2021.0822+0.0513
    20.07 01:1021.0309-0.0352
    20.07 01:0021.0661+0.0399
    20.07 00:5021.0262-0.0142
    20.07 00:4021.0404-0.0324
    20.07 00:3021.0728+0.0181
    20.07 00:2021.0547+0.0502
    20.07 00:1021.0045-0.083
    20.07 00:0021.0875-0.0075
    19.07 23:5021.095+0.0056
    19.07 23:4021.0894-0.0713
    19.07 23:3021.1607
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.7358
    макс: 24.0638
    за неделю:
    20.3746

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0079
    20.07 23:0020.3173+0.0385
    20.07 22:0020.3009-0.0419
    20.07 21:0020.3843-0.1924
    20.07 20:0020.4931-0.0468
    20.07 19:0020.8008+0.0793
    20.07 18:0020.7175-0.0363
    20.07 17:0020.8765+0.0019
    20.07 16:0020.8836+0.0377
    20.07 15:0020.834+0.0217
    20.07 14:0020.8648+0.0283
    20.07 13:0020.8882-0.0437
    20.07 12:0021.3432+0.0442
    20.07 11:0021.2852-0.0655
    20.07 10:0021.2449-0.0008
    20.07 09:0021.2671+0.0033
    20.07 08:0021.2424-0.0281
    20.07 07:0021.337+0.1912
    20.07 06:0021.1169-0.0434
    20.07 05:0021.3217-0.0144
    20.07 04:0021.2976-0.2862
    20.07 03:0021.4886-0.0798
    20.07 02:0021.5601-0.0352
    20.07 01:0021.0661-0.083
    20.07 00:0021.0875-0.2752
    19.07 23:0021.4751-0.0501
    19.07 22:0021.5481-0.151
    19.07 21:0021.5749-0.0474
    19.07 20:0021.6988+0.0352
    19.07 19:0021.7279-0.1736
    19.07 18:0021.9659-0.0001
    19.07 17:0021.0758+0.5126
    19.07 16:0020.6773+0.0603
    19.07 15:0021.0061-0.0052
    19.07 14:0020.9203+0.0771
    19.07 13:0021.1579-0.0476
    19.07 12:0021.22-0.0904
    19.07 11:0020.6875+0.0208
    19.07 10:0020.9281-0.0065
    19.07 09:0020.8621+0.0092
    19.07 08:0020.904+0.0358
    19.07 07:0020.7659-0.0476
    19.07 06:0020.7199+0.0255
    19.07 05:0020.7818-0.0663
    19.07 04:0020.8328-0.0798
    19.07 03:0020.9709-0.0757
    19.07 02:0021.0981-0.0062
    19.07 01:0021.221-0.0412
    19.07 00:0021.3757-0.1404
    18.07 23:0021.7877+0.0354
    18.07 22:0021.8607+0.1111
    18.07 21:0021.6404-0.0659
    18.07 20:0021.682+0.0388
    18.07 19:0021.6307+0.0055
    18.07 18:0021.5148+0.1046
    18.07 17:0022.7123-0.1232
    18.07 16:0022.3961+0.0989
    18.07 15:0021.5137+0.0114
    18.07 14:0021.4802+0.066
    18.07 13:0021.4948-0.0065
    18.07 12:0021.547+0.0811
    18.07 11:0021.2828+0.0166
    18.07 10:0021.198+0.012
    18.07 09:0021.3187+0.0522
    18.07 08:0020.8863-0.0215
    18.07 07:0021.3179+0.0569
    18.07 06:0021.1569+0.048
    18.07 05:0021.3261-0.1293
    18.07 04:0021.7364-0.5641
    18.07 03:0022.1654+0.1636
    18.07 02:0021.9311-0.0862
    18.07 01:0021.817-0.0046
    18.07 00:0021.9918+0.2016
    17.07 23:0021.8825+0.0105
    17.07 22:0021.5958+0.1628
    17.07 21:0022.0559+0.0847
    17.07 20:0022.8023-0.2238
    17.07 19:0022.808+0.0296
    17.07 18:0022.6567-0.1652
    17.07 17:0023.0356-0.3946
    17.07 16:0023.4577-0.0426
    17.07 15:0024.0638-0.1144
    17.07 14:0023.7506+0.1874
    17.07 13:0023.4088-0.0305
    17.07 12:0023.2972-0.0157
    17.07 11:0023.1744+0.0723
    17.07 10:0023.2455+0.0506
    17.07 09:0023.0911-0.0301
    17.07 08:0023.2706+0.0315
    17.07 07:0023.3656-0.2077
    17.07 06:0023.56+0.1584
    17.07 05:0023.2428+0.0117
    17.07 04:0023.1234-0.0991
    17.07 03:0023.3268-0.2801
    17.07 02:0022.9273+0.1534
    17.07 01:0022.2356+0.1998
    17.07 00:0022.2039-0.0038
    16.07 23:0022.1647+0.0138
    16.07 22:0021.9665-0.1812
    16.07 21:0022.9811+0.722
    16.07 20:0022.2133+0.8518
    16.07 19:0020.81-0.0222
    16.07 18:0020.9778-0.0271
    16.07 17:0020.3219+0.028
    16.07 16:0020.1786+0.0497
    16.07 15:0019.8309+0.0057
    16.07 14:0019.7983+0.0099
    16.07 13:0019.8133-0.0242
    16.07 12:0019.5605-0.0452
    16.07 11:0019.7015-0.0065
    16.07 10:0019.7601+0.0328
    16.07 09:0019.6709+0.0398
    16.07 08:0019.7136+0.0342
    16.07 07:0019.7808-0.1052
    16.07 06:0019.6866+0.0807
    16.07 05:0019.4065-0.106
    16.07 04:0019.4277-0.0459
    16.07 03:0019.5613-0.1259
    16.07 02:0019.4892+0.0073
    16.07 01:0019.6998+0.0502
    16.07 00:0019.6178-0.0335
    15.07 23:0019.543-0.1204
    15.07 22:0019.6942+0.1556
    15.07 21:0021.3915+0.0337
    15.07 20:0021.1229+0.0474
    15.07 19:0021.268+0.0427
    15.07 18:0021.2672-0.1648
    15.07 17:0021.6051-0.0104
    15.07 16:0021.7931+0.0389
    15.07 15:0021.4687-0.1484
    15.07 14:0021.6522-0.005
    15.07 13:0021.564+0.2862
    15.07 12:0021.6051+0.0476
    15.07 11:0021.4226-0.1775
    15.07 10:0021.7315+0.0157
    15.07 09:0021.7106+0.0347
    15.07 08:0021.6797+0.0366
    15.07 07:0021.7176-0.2388
    15.07 06:0022.3008+0.0192
    15.07 05:0022.3661+0.0298
    15.07 04:0022.3157+0.4102
    15.07 03:0021.5136+0.0999
    15.07 02:0020.5617+0.0368
    15.07 01:0020.5573-0.0029
    15.07 00:0020.6282-0.0501
    14.07 23:0020.8412+0.045
    14.07 22:0020.7953-0.019
    14.07 04:0018.8943+0.1239
    14.07 03:0018.7358+0.0078
    14.07 02:0018.8499-0.0423
    14.07 01:0019.193
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 13.2683
    макс: 24.0638
    за месяц:
    20.3746
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.07.201921.0906-0.4147
    18.07.201921.5053-1.3809
    17.07.201922.8862+2.2814
    16.07.201920.6048-0.5404
    15.07.201921.1452+1.255
    14.07.201919.8902+1.2594
    13.07.201918.6308-0.362
    12.07.201918.9928-0.2507
    11.07.201919.2435+1.9327
    10.07.201917.3108+0.4307
    09.07.201916.8801+0.1106
    08.07.201916.7695-0.5902
    07.07.201917.3597+0.4906
    06.07.201916.8691+0.606
    05.07.201916.2631+0.69
    04.07.201915.5731-0.4929
    03.07.201916.066-1.8163
    02.07.201917.8823-0.3458
    01.07.201918.2281+0.6525
    30.06.201917.5756+0.1415
    29.06.201917.4341+0.3714
    28.06.201917.0627+0.2491
    27.06.201916.8136+1.2907
    26.06.201915.5229+0.0737
    25.06.201915.4492+0.6855
    24.06.201914.7637+0.3959
    23.06.201914.3678-0.4752
    22.06.201914.843+0.0529
    21.06.201914.7901+1.1019
    20.06.201913.6882+0.4199
    19.06.201913.2683
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 10.4493
    макс: 24.0638
    за квартал:
    20.3746
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.07.201921.0906-0.4147
    18.07.201921.5053-1.3809
    17.07.201922.8862+2.2814
    16.07.201920.6048-0.5404
    15.07.201921.1452+1.255
    14.07.201919.8902+1.2594
    13.07.201918.6308-0.362
    12.07.201918.9928-0.2507
    11.07.201919.2435+1.9327
    10.07.201917.3108+0.4307
    09.07.201916.8801+0.1106
    08.07.201916.7695-0.5902
    07.07.201917.3597+0.4906
    06.07.201916.8691+0.606
    05.07.201916.2631+0.69
    04.07.201915.5731-0.4929
    03.07.201916.066-1.8163
    02.07.201917.8823-0.3458
    01.07.201918.2281+0.6525
    30.06.201917.5756+0.1415
    29.06.201917.4341+0.3714
    28.06.201917.0627+0.2491
    27.06.201916.8136+1.2907
    26.06.201915.5229+0.0737
    25.06.201915.4492+0.6855
    24.06.201914.7637+0.3959
    23.06.201914.3678-0.4752
    22.06.201914.843+0.0529
    21.06.201914.7901+1.1019
    20.06.201913.6882+0.4199
    19.06.201913.2683+0.5905
    18.06.201912.6778+0.1657
    17.06.201912.5121-0.6598
    16.06.201913.1719-0.055
    15.06.201913.2269+0.8114
    14.06.201912.4155+0.3861
    13.06.201912.0294-0.1741
    12.06.201912.2035-0.0008
    11.06.201912.2043+0.5658
    10.06.201911.6385+0.2947
    09.06.201911.3438-0.3102
    08.06.201911.654-0.7753
    07.06.201912.4293-0.0685
    06.06.201912.4978-0.4342
    05.06.201912.932+0.2828
    04.06.201912.6492+1.5469
    03.06.201911.1023+0.653
    02.06.201910.4493-0.457
    01.06.201910.9063-0.1814
    31.05.201911.0877+0.1536
    30.05.201910.9341-0.2314
    29.05.201911.1655+0.0939
    28.05.201911.0716-0.5776
    27.05.201911.6492-0.4531
    26.05.201912.1023+0.3771
    25.05.201911.7252+0.0762
    24.05.201911.649+0.2996
    23.05.201911.3494+0.6579
    22.05.201910.6915-0.3909
    21.05.201911.0824-0.6252
    20.05.201911.7076+0.7535
    19.05.201910.9541-0.8363
    18.05.201911.7904-0.4771
    17.05.201912.2675+1.5961
    16.05.201910.6714-0.2654
    15.05.201910.9368

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BLOCKv

1 2 3 4 5 »