Меню сайта

Курс молдавского лея к Bluzelle

Обновлено: 15.11.2019 00:50:01

=
Калькулятор MDL - BLZ / Обратный расчет: курс Bluzelle к молдавскому лею
Обменять молдавский лей на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно bluzelle, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8558
    макс: 1.9279
    за сутки:
    1.8957

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    15.11 00:501.8957+0.002
    15.11 00:401.8937+0.001
    15.11 00:301.8927-0.0052
    15.11 00:201.8979-0.0079
    15.11 00:101.9058-0.0007
    15.11 00:001.9065+0.0039
    14.11 23:501.9026+0.0042
    14.11 23:401.8984+0.0019
    14.11 23:301.8965-0.0006
    14.11 23:201.8971+0.004
    14.11 23:101.8931+0.0012
    14.11 23:001.8919+0.0034
    14.11 22:501.8885+0.0017
    14.11 22:401.8868+0.0004
    14.11 22:301.8864-0.0039
    14.11 22:201.8903-0.001
    14.11 22:101.8913+0.0001
    14.11 22:001.8912-0.0009
    14.11 21:501.8921+0.0022
    14.11 21:401.8899-0.001
    14.11 21:301.8909-0.0031
    14.11 21:201.894+0.0032
    14.11 21:101.8908-0.0071
    14.11 21:001.8979-0.0019
    14.11 20:501.8998+0.0016
    14.11 20:401.8982+0.0009
    14.11 20:301.8973+0.0031
    14.11 20:201.8942+0.0013
    14.11 20:101.8929+0.002
    14.11 20:001.8909-0.0031
    14.11 19:501.894-0.0169
    14.11 19:401.9109+0.002
    14.11 19:301.9089+0.0101
    14.11 19:201.8988-0.0032
    14.11 19:101.902-0.003
    14.11 19:001.905-0.0073
    14.11 18:501.9123+0.0119
    14.11 18:401.9004+0.0041
    14.11 18:301.8963-0.0014
    14.11 18:201.8977+0.0029
    14.11 18:101.8948-0.0039
    14.11 18:001.8987-0.0104
    14.11 17:501.9091+0.0054
    14.11 17:401.9037-0.0001
    14.11 17:301.9038-0.0088
    14.11 17:201.9126-0.0106
    14.11 17:001.9232+0.0024
    14.11 16:501.9208-0.0071
    14.11 16:401.9279+0.0053
    14.11 16:301.9226+0.004
    14.11 16:201.9186-0.0019
    14.11 16:101.9205-0.0032
    14.11 16:001.9237+0.0051
    14.11 15:501.9186+0.0024
    14.11 15:401.9162+0.0116
    14.11 15:301.9046+0.0011
    14.11 15:201.9035-0.0031
    14.11 15:101.9066-0.008
    14.11 15:001.9146-0.0009
    14.11 14:501.9155+0.0053
    14.11 14:401.9102+0.0073
    14.11 14:301.9029-0.0041
    14.11 14:201.907+0.0083
    14.11 14:101.8987-0.002
    14.11 14:001.9007+0.0088
    14.11 13:501.8919-0.0012
    14.11 13:401.8931-0.0001
    14.11 13:301.8932-0.0076
    14.11 13:201.9008-0.0048
    14.11 13:101.9056+0.0029
    14.11 13:001.9027+0.0044
    14.11 12:501.8983+0.003
    14.11 12:401.8953-0.0033
    14.11 12:301.8986+0.014
    14.11 12:201.8846+0.0185
    14.11 12:101.8661-0.0018
    14.11 12:001.8679-0.0005
    14.11 11:501.8684-0.0014
    14.11 11:401.8698+0.0065
    14.11 11:301.8633+0.0006
    14.11 11:201.8627-0.0041
    14.11 11:101.8668+0.0015
    14.11 11:001.8653+0.0022
    14.11 10:501.8631+0.0068
    14.11 10:401.8563-0.0009
    14.11 10:301.8572+0.0002
    14.11 10:201.857-0.002
    14.11 10:101.859+0.0032
    14.11 10:001.8558-0.0024
    14.11 09:501.8582-0.0075
    14.11 09:401.8657+0.0085
    14.11 09:301.8572+0.0014
    14.11 09:201.8558-0.0015
    14.11 09:101.8573-0.0053
    14.11 09:001.8626-0.006
    14.11 08:501.8686-0.006
    14.11 08:401.8746-0.0045
    14.11 08:301.8791-0.0031
    14.11 08:201.8822-0.0079
    14.11 08:101.8901+0.0005
    14.11 08:001.8896+0.008
    14.11 07:501.8816+0.0073
    14.11 07:401.8743+0.008
    14.11 07:301.8663+0.0033
    14.11 07:201.863-0.0059
    14.11 07:101.8689+0.0003
    14.11 07:001.8686+0.007
    14.11 06:501.8616+0.0043
    14.11 06:401.8573-0.0033
    14.11 06:301.8606+0.0018
    14.11 06:201.8588-0.0058
    14.11 06:101.8646-0.0081
    14.11 06:001.8727+0.0007
    14.11 05:501.872+0.0065
    14.11 05:401.8655+0.0045
    14.11 05:301.861+0.0052
    14.11 05:201.8558-0.0101
    14.11 05:101.8659-0.0042
    14.11 05:001.8701-0.0009
    14.11 04:501.871-0.008
    14.11 04:401.879+0.0208
    14.11 04:301.8582-0.0053
    14.11 04:201.8635+0.0018
    14.11 04:101.8617-0.0241
    14.11 04:001.8858-0.0117
    14.11 03:501.8975-0.0211
    14.11 03:401.9186+0.0066
    14.11 03:301.912-0.0001
    14.11 03:201.9121+0.0005
    14.11 03:101.9116+0.0316
    14.11 02:301.88+0.0005
    14.11 02:201.8795-0.001
    14.11 02:101.8805-0.0099
    14.11 02:001.8904-0.0002
    14.11 01:501.8906+0.0027
    14.11 01:401.8879-0.0008
    14.11 01:301.8887+0.0017
    14.11 01:201.887+0.0003
    14.11 01:101.8867-0.0005
    14.11 01:001.8872+0.0006
    14.11 00:501.8866
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6146
    макс: 1.9279
    за неделю:
    1.8957

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0007
    15.11 00:001.9065+0.0012
    14.11 23:001.8919+0.0001
    14.11 22:001.8912-0.0071
    14.11 21:001.8979+0.002
    14.11 20:001.8909-0.003
    14.11 19:001.905-0.0039
    14.11 18:001.8987-0.0106
    14.11 17:001.9232-0.0032
    14.11 16:001.9237-0.008
    14.11 15:001.9146-0.002
    14.11 14:001.9007+0.0029
    14.11 13:001.9027-0.0018
    14.11 12:001.8679+0.0015
    14.11 11:001.8653+0.0032
    14.11 10:001.8558-0.0053
    14.11 09:001.8626+0.0005
    14.11 08:001.8896+0.0003
    14.11 07:001.8686-0.0081
    14.11 06:001.8727-0.0042
    14.11 05:001.8701-0.0241
    14.11 04:001.8858-0.0099
    14.11 02:001.8904-0.0005
    14.11 01:001.8872+0.0038
    14.11 00:001.8772-0.0027
    13.11 23:001.8712-0.0036
    13.11 22:001.8731+0.0014
    13.11 21:001.8767+0.0036
    13.11 20:001.8672-0.0002
    13.11 19:001.8661-0.0053
    13.11 18:001.8839+0.0017
    13.11 17:001.8741-0.0008
    13.11 16:001.8625-0.0038
    13.11 15:001.8963-0.0034
    13.11 14:001.8611+0.0009
    13.11 13:001.8632+0.0043
    13.11 12:001.8551+0.0023
    13.11 11:001.8578+0.0188
    13.11 10:001.8429-0.0041
    13.11 09:001.8528-0.0016
    13.11 08:001.8509+0.0017
    13.11 07:001.8588+0.0002
    13.11 06:001.86-0.0022
    13.11 05:001.8609+0.0104
    13.11 04:001.8611+0.0119
    13.11 03:001.852+0.0228
    13.11 02:001.8104-0.0071
    13.11 01:001.804-0.0113
    13.11 00:001.7987+0.0011
    12.11 23:001.7949-0.0045
    12.11 22:001.7962-0.0103
    12.11 21:001.8143+0.0013
    12.11 20:001.8083+0.0082
    12.11 19:001.7979+0.002
    12.11 18:001.7988+0.0105
    12.11 17:001.7702+0.0055
    12.11 16:001.7336-0.0028
    12.11 15:001.7377+0.001
    12.11 14:001.7461-0.0161
    12.11 13:001.7795+0.0159
    12.11 12:001.7723+0.0046
    12.11 11:001.7938-0.0073
    12.11 10:001.8215+0.0073
    12.11 09:001.8259+0.0014
    12.11 08:001.8182+0.0014
    12.11 07:001.8153+0.0062
    12.11 06:001.8052-0.0033
    12.11 05:001.7792-0.0059
    12.11 04:001.7661-0.0028
    12.11 03:001.7896+0.0102
    12.11 02:001.768-0.0024
    12.11 01:001.7653+0.0056
    12.11 00:001.7328+0.0238
    11.11 23:001.7062-0.0016
    11.11 22:001.7372+0.0286
    11.11 21:001.7142-0.0419
    11.11 20:001.7426+0.0237
    11.11 19:001.6904-0.0093
    11.11 18:001.6797-0.0059
    11.11 17:001.6926+0.0112
    11.11 16:001.649+0.01
    11.11 15:001.6146+0.0108
    11.11 14:001.6445-0.0191
    11.11 13:001.6534+0.0265
    11.11 12:001.6336+0.0382
    11.11 11:001.7056-0.0126
    11.11 10:001.7816+0.0113
    11.11 09:001.7672+0.0123
    11.11 08:001.7809-0.0108
    11.11 07:001.8494+0.0237
    11.11 06:001.7829+0.0066
    11.11 05:001.7628+0.0179
    11.11 04:001.7916+0.0083
    11.11 03:001.7441-0.0174
    11.11 02:001.733-0.0221
    11.11 01:001.7513-0.0187
    11.11 00:001.7949-0.0014
    10.11 23:001.8727-0.0169
    10.11 22:001.8776-0.0781
    10.11 21:001.9074+0.0088
    10.11 20:001.9151+0.0389
    10.11 19:001.9218
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.6146
    макс: 1.9279
    за месяц:
    1.8957
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    12.11.20191.7928+0.0693
    11.11.20191.7235-0.1145
    10.11.20191.838
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    12.11.20191.7928+0.0693
    11.11.20191.7235-0.1145
    10.11.20191.838+0.2805
    23.09.20191.5575-0.0356
    22.09.20191.5931-0.0043
    21.09.20191.5974+0.016
    20.09.20191.5814+0.002
    19.09.20191.5794-0.0311
    18.09.20191.6105-0.0743
    17.09.20191.6848-0.0113
    16.09.20191.6961-0.0119
    15.09.20191.708+0.0134
    14.09.20191.6946-0.061
    13.09.20191.7556+0.0234
    11.09.20191.7322-0.0376
    10.09.20191.7698-0.0442
    09.09.20191.814+0.035
    08.09.20191.779-0.0304
    07.09.20191.8094+0.0235
    04.09.20191.7859+0.0381
    03.09.20191.7478+0.013
    02.09.20191.7348-0.0437
    01.09.20191.7785+0.0267
    31.08.20191.7518+0.0057
    30.08.20191.7461-0.1197
    29.08.20191.8658+0.1927
    28.08.20191.6731+0.0986
    27.08.20191.5745+0.0061
    26.08.20191.5684-0.019
    25.08.20191.5874-0.0204
    24.08.20191.6078-0.0148
    23.08.20191.6226-0.1194
    22.08.20191.742-0.0406
    21.08.20191.7826+0.0312
    20.08.20191.7514-0.0088
    19.08.20191.7602-0.048
    18.08.20191.8082-0.0607
    17.08.20191.8689-0.0064
    16.08.20191.8753+1.8753
    15.08.20190+1.8753
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »