Меню сайта

Курс молдавского лея к Bluzelle

Обновлено: 22.07.2019 15:10:01

=
Калькулятор MDL - BLZ / Обратный расчет: курс Bluzelle к молдавскому лею
Обменять молдавский лей на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно bluzelle, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4808
    макс: 1.5873
    за сутки:
    1.5161

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    22.07 15:101.5161+0.0022
    22.07 15:001.5139+0.0005
    22.07 14:501.5134-0.0051
    22.07 14:401.5185+0.0015
    22.07 14:301.517+0.0028
    22.07 14:201.5142-0.0021
    22.07 14:101.5163+0.0051
    22.07 14:001.5112+0.0037
    22.07 13:501.5075-0.0014
    22.07 13:401.5089-0.0021
    22.07 13:301.511-0.0007
    22.07 13:201.5117-0.005
    22.07 13:101.5167-0.0016
    22.07 13:001.5183+0.0001
    22.07 12:501.5182-0.0022
    22.07 12:401.5204-0.0014
    22.07 12:301.5218+0.0008
    22.07 12:201.521+0.0257
    22.07 12:101.4953+0.0045
    22.07 12:001.4908+0.0035
    22.07 11:501.4873+0.003
    22.07 11:401.4843-0.008
    22.07 11:301.4923+0.0102
    22.07 11:201.4821+0.0013
    22.07 11:101.4808-0.0026
    22.07 11:001.4834-0.0007
    22.07 10:501.4841+0.0027
    22.07 10:401.4814-0.0063
    22.07 10:301.4877+0.0012
    22.07 10:201.4865-0.0085
    22.07 10:101.495+0.0024
    22.07 10:001.4926-0.0021
    22.07 09:501.4947+0.0025
    22.07 09:401.4922+0.0019
    22.07 09:301.4903+0.0027
    22.07 09:201.4876-0.0105
    22.07 09:101.4981-0.013
    22.07 09:001.5111+0.0008
    22.07 08:501.5103-0.0029
    22.07 08:401.5132+0.012
    22.07 08:301.5012+0.009
    22.07 08:201.4922-0.0019
    22.07 08:101.4941+0.0027
    22.07 08:001.4914+0.002
    22.07 07:501.4894-0.0141
    22.07 07:401.5035+0.0082
    22.07 07:301.4953+0.0032
    22.07 07:201.4921-0.0157
    22.07 07:101.5078-0.0115
    22.07 07:001.5193+0.002
    22.07 06:501.5173+0.0002
    22.07 06:401.5171+0.0009
    22.07 06:301.5162-0.0018
    22.07 06:201.518+0.0008
    22.07 06:101.5172+0.0011
    22.07 06:001.5161+0.0033
    22.07 05:501.5128-
    22.07 05:401.5128-0.0025
    22.07 05:301.5153+0.0006
    22.07 05:201.5147+0.0026
    22.07 05:101.5121-0.0126
    22.07 05:001.5247-0.0008
    22.07 04:501.5255+0.004
    22.07 04:401.5215+0.0032
    22.07 04:301.5183-0.0048
    22.07 04:201.5231+0.0004
    22.07 04:101.5227-0.0021
    22.07 04:001.5248-0.0007
    22.07 03:501.5255+0.0161
    22.07 03:401.5094-0.0067
    22.07 03:301.5161+0.0032
    22.07 03:201.5129-0.0111
    22.07 03:101.524-0.0036
    22.07 03:001.5276+0.001
    22.07 02:501.5266+0.0026
    22.07 02:401.524-0.0038
    22.07 02:301.5278-0.0004
    22.07 02:201.5282+0.002
    22.07 02:101.5262-0.0054
    22.07 02:001.5316-0.0284
    22.07 01:501.56+0.0007
    22.07 01:401.5593+0.003
    22.07 01:301.5563+0.0003
    22.07 01:201.556+0.0011
    22.07 01:101.5549-0.0053
    22.07 01:001.5602+0.0014
    22.07 00:501.5588-0.0005
    22.07 00:401.5593+0.0031
    22.07 00:301.5562+0.0001
    22.07 00:201.5561-0.0066
    22.07 00:101.5627-0.0088
    22.07 00:001.5715-0.005
    21.07 23:501.5765+0.0013
    21.07 23:401.5752-0.0004
    21.07 23:301.5756-0.0046
    21.07 23:201.5802-0.0021
    21.07 23:101.5823+0.0022
    21.07 23:001.5801-0.0072
    21.07 22:501.5873+0.0036
    21.07 22:401.5837+0.0073
    21.07 22:301.5764-0.0002
    21.07 22:201.5766+0.006
    21.07 22:101.5706-0.0064
    21.07 22:001.577
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4801
    макс: 1.7166
    за неделю:
    1.5161

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0022
    22.07 15:001.5139+0.0051
    22.07 14:001.5112-0.0016
    22.07 13:001.5183+0.0045
    22.07 12:001.4908-0.0026
    22.07 11:001.4834+0.0024
    22.07 10:001.4926-0.013
    22.07 09:001.5111+0.0027
    22.07 08:001.4914-0.0115
    22.07 07:001.5193+0.0011
    22.07 06:001.5161-0.0126
    22.07 05:001.5247-0.0021
    22.07 04:001.5248-0.0036
    22.07 03:001.5276-0.0054
    22.07 02:001.5316-0.0053
    22.07 01:001.5602-0.0088
    22.07 00:001.5715+0.0022
    21.07 23:001.5801-0.0064
    21.07 22:001.577-0.0001
    21.07 04:001.5163-0.0078
    21.07 03:001.5257+0.0059
    21.07 02:001.503-0.0056
    21.07 01:001.518+0.0002
    21.07 00:001.5171-0.0043
    20.07 23:001.5161+0.0045
    20.07 22:001.5129+0.0056
    20.07 21:001.4958+0.0198
    20.07 20:001.4957-0.0143
    20.07 19:001.5344+0.0035
    20.07 18:001.5401-0.0083
    20.07 17:001.5568+0.0005
    20.07 16:001.5547+0.0046
    20.07 15:001.5586-0.0064
    20.07 14:001.5553+0.0004
    20.07 13:001.5581+0.0029
    20.07 12:001.557+0.0055
    20.07 11:001.5503-0.0029
    20.07 10:001.5478+0.0006
    20.07 09:001.5545-0.0007
    20.07 08:001.5589-0.0023
    20.07 07:001.5625+0.004
    20.07 06:001.5575-0.0085
    20.07 05:001.5828-0.0016
    20.07 04:001.5804-0.0081
    20.07 03:001.5764-0.0006
    20.07 02:001.5792-0.0073
    20.07 01:001.561+0.0006
    20.07 00:001.5683-0.0032
    19.07 23:001.5669+0.0045
    19.07 22:001.5821+0.0189
    19.07 21:001.5227+0.0005
    19.07 20:001.4931+0.0059
    19.07 19:001.4947-0.0261
    19.07 18:001.5179+0.0032
    19.07 17:001.522+0.0159
    19.07 16:001.4975+0.0048
    19.07 15:001.5112+0.0026
    19.07 14:001.5311+0.0035
    19.07 13:001.5491+0.0007
    19.07 12:001.5495-0.0095
    19.07 11:001.4995-0.0022
    19.07 10:001.5405-0.0001
    19.07 09:001.5451+0.0003
    19.07 08:001.5503+0.0087
    19.07 07:001.5386-0.0061
    19.07 06:001.5451+0.0088
    19.07 05:001.5419-0.0048
    19.07 04:001.5242+0.0052
    19.07 03:001.5312-0.0128
    19.07 02:001.5394-0.0081
    19.07 01:001.5446-0.0001
    19.07 00:001.5314+0.0013
    18.07 23:001.5324+0.0025
    18.07 22:001.5226-0.0001
    18.07 21:001.5349-0.0046
    18.07 20:001.5269+0.015
    18.07 19:001.5013+0.0094
    18.07 18:001.5071+0.0058
    18.07 17:001.5838-0.0212
    18.07 16:001.6128+0.0046
    18.07 15:001.4853-0.0006
    18.07 14:001.4845-0.0032
    18.07 13:001.5069-0.0034
    18.07 12:001.5324-0.0055
    18.07 11:001.4949-0.0048
    18.07 10:001.5253-0.0234
    18.07 09:001.5568+0.0024
    18.07 08:001.5604+0.0041
    18.07 07:001.6052+0.0053
    18.07 06:001.6006+0.0023
    18.07 05:001.6101-0.0014
    18.07 04:001.6347-0.0038
    18.07 03:001.6095+0.0129
    18.07 02:001.5828-0.011
    18.07 01:001.577+0.0025
    18.07 00:001.5824+0.0189
    17.07 23:001.5927+0.0172
    17.07 22:001.5617+0.0174
    17.07 21:001.5572+0.01
    17.07 20:001.5754-0.0145
    17.07 19:001.5922-0.0085
    17.07 18:001.6083-0.0218
    17.07 17:001.6667-0.006
    17.07 16:001.6646+0.0046
    17.07 15:001.6937-0.0144
    17.07 14:001.6763+0.0142
    17.07 13:001.6405-0.0019
    17.07 12:001.6619-0.0012
    17.07 11:001.6562+0.0083
    17.07 10:001.6512-0.0001
    17.07 09:001.6461-0.0168
    17.07 08:001.6672-0.0045
    17.07 07:001.6536-0.0143
    17.07 06:001.6866+0.0272
    17.07 05:001.5913+0.004
    17.07 04:001.6936-0.0077
    17.07 03:001.6924+0.0162
    17.07 02:001.6807+0.0186
    17.07 01:001.6512+0.0174
    17.07 00:001.6192-0.0161
    16.07 23:001.642-0.188
    16.07 22:001.7166-0.0175
    16.07 21:001.7046+0.0511
    16.07 20:001.672+0.0652
    16.07 19:001.5534+0.0051
    16.07 18:001.5626+0.0009
    16.07 17:001.5844+0.006
    16.07 16:001.5326-0.0059
    16.07 15:001.5197-0.0084
    16.07 14:001.5115-0.0004
    16.07 13:001.5073+0.0035
    16.07 12:001.494-0.0102
    16.07 11:001.512-0.006
    16.07 10:001.5206+0.0036
    16.07 09:001.518+0.0043
    16.07 08:001.5133+0.0028
    16.07 07:001.5054-0.0113
    16.07 06:001.508+0.0024
    16.07 05:001.4801-0.0051
    16.07 04:001.4809-0.009
    16.07 03:001.4919-0.0021
    16.07 02:001.4892+0.0031
    16.07 01:001.5044-0.0015
    16.07 00:001.5348-
    15.07 23:001.5246+0.0181
    15.07 22:001.4895+0.007
    15.07 21:001.518-0.0001
    15.07 20:001.5029+0.0031
    15.07 19:001.5042-0.0025
    15.07 18:001.5219+0.0023
    15.07 17:001.5434-0.0009
    15.07 16:001.5591
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.75918
    макс: 1.7166
    за месяц:
    1.5161
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.07.20191.5501+0.007
    20.07.20191.5431+0.0074
    19.07.20191.5357-0.0077
    18.07.20191.5434-0.0892
    17.07.20191.6326+0.0718
    16.07.20191.5608+0.0278
    15.07.20191.533+0.1578
    14.07.20191.3752+0.1089
    13.07.20191.2663-0.0329
    12.07.20191.2992+0.0203
    11.07.20191.2789+0.1476
    10.07.20191.1313+0.0407
    09.07.20191.0906+0.0598
    08.07.20191.0308+0.0116
    07.07.20191.0192+0.0128
    06.07.20191.0064-0.0241
    05.07.20191.0305+0.0299
    04.07.20191.0006-0.0517
    03.07.20191.0523-0.0108
    02.07.20191.0631+0.0511
    01.07.20191.012+0.03074
    30.06.20190.98126+0.00865
    29.06.20190.97261-0.01928
    28.06.20190.99189+0.02093
    27.06.20190.97096+0.10781
    26.06.20190.86315+0.06375
    25.06.20190.7994+0.04022
    24.06.20190.75918-0.03789
    23.06.20190.79707-0.05388
    22.06.20190.85095-0.01546
    21.06.20190.86641
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.75918
    макс: 1.7166
    за квартал:
    1.5161
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.07.20191.5501+0.007
    20.07.20191.5431+0.0074
    19.07.20191.5357-0.0077
    18.07.20191.5434-0.0892
    17.07.20191.6326+0.0718
    16.07.20191.5608+0.0278
    15.07.20191.533+0.1578
    14.07.20191.3752+0.1089
    13.07.20191.2663-0.0329
    12.07.20191.2992+0.0203
    11.07.20191.2789+0.1476
    10.07.20191.1313+0.0407
    09.07.20191.0906+0.0598
    08.07.20191.0308+0.0116
    07.07.20191.0192+0.0128
    06.07.20191.0064-0.0241
    05.07.20191.0305+0.0299
    04.07.20191.0006-0.0517
    03.07.20191.0523-0.0108
    02.07.20191.0631+0.0511
    01.07.20191.012+0.03074
    30.06.20190.98126+0.00865
    29.06.20190.97261-0.01928
    28.06.20190.99189+0.02093
    27.06.20190.97096+0.10781
    26.06.20190.86315+0.06375
    25.06.20190.7994+0.04022
    24.06.20190.75918-0.03789
    23.06.20190.79707-0.05388
    22.06.20190.85095-0.01546
    21.06.20190.86641+0.0014
    20.06.20190.86501+0.0112
    19.06.20190.85381-0.0039
    18.06.20190.85771-0.00364
    17.06.20190.86135-0.0232
    16.06.20190.88455+0.02668
    15.06.20190.85787-0.0201
    14.06.20190.87797+0.03236
    13.06.20190.84561-0.01938
    12.06.20190.86499-0.01145
    11.06.20190.87644+0.00601
    10.06.20190.87043-0.0354
    09.06.20190.90583+0.04482
    08.06.20190.86101+0.00433
    07.06.20190.85668-0.07973
    06.06.20190.93641-0.01743
    05.06.20190.95384+0.00335
    04.06.20190.95049+0.09347
    03.06.20190.85702-0.00156
    02.06.20190.85858-0.01236
    01.06.20190.87094-0.0368
    31.05.20190.90774+0.04064
    30.05.20190.8671-0.00362
    29.05.20190.87072+0.01647
    28.05.20190.85425-0.00886
    27.05.20190.86311-0.01366
    26.05.20190.87677+0.02054
    25.05.20190.85623+0.02532
    24.05.20190.83091-0.03407
    23.05.20190.86498-0.0088
    22.05.20190.87378-0.01942
    21.05.20190.8932-0.02512
    20.05.20190.91832+0.00841
    19.05.20190.90991-0.10789
    18.05.20191.0178+0.0086
    17.05.20191.0092+0.12297
    16.05.20190.88623-0.03425
    15.05.20190.92048

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »