Меню сайта

Курс молдавского лея к Bluzelle

Обновлено: 22.09.2019 13:20:01

=
Калькулятор MDL - BLZ / Обратный расчет: курс Bluzelle к молдавскому лею
Обменять молдавский лей на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно bluzelle, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5946
    макс: 1.6151
    за сутки:
    1.6091

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    22.09 04:501.6091+0.0013
    22.09 04:401.6078+0.003
    22.09 04:301.6048+0.0029
    22.09 04:201.6019+0.0008
    22.09 04:101.6011+0.0065
    22.09 04:001.5946-0.0039
    22.09 03:501.5985+0.0001
    22.09 03:401.5984-0.0009
    22.09 03:301.5993-0.0031
    22.09 03:201.6024+0.0046
    22.09 03:101.5978-0.0035
    22.09 03:001.6013+0.0007
    22.09 02:501.6006-0.0004
    22.09 02:401.601-0.0005
    22.09 02:301.6015-
    22.09 02:201.6015+0.0004
    22.09 02:101.6011+0.0003
    22.09 02:001.6008-0.0004
    22.09 01:501.6012-0.0031
    22.09 01:401.6043-0.0066
    22.09 01:301.6109+0.0032
    22.09 01:201.6077+0.0023
    22.09 01:101.6054-0.0051
    22.09 01:001.6105+0.007
    22.09 00:501.6035-0.001
    22.09 00:401.6045+0.0028
    22.09 00:301.6017+0.0024
    22.09 00:201.5993-0.0013
    22.09 00:101.6006+0.0006
    22.09 00:001.6-0.0055
    21.09 23:501.6055+0.0028
    21.09 23:401.6027-0.0015
    21.09 23:301.6042+0.0033
    21.09 23:201.6009+0.0001
    21.09 23:101.6008-0.0019
    21.09 23:001.6027+0.0008
    21.09 22:501.6019-0.007
    21.09 22:401.6089-0.0006
    21.09 22:301.6095-0.0034
    21.09 22:201.6129+0.0002
    21.09 22:101.6127-0.0001
    21.09 22:001.6128+0.0006
    21.09 21:501.6122+0.0002
    21.09 21:401.612-0.0005
    21.09 21:301.6125+0.0016
    21.09 21:201.6109-0.0037
    21.09 21:101.6146+0.0022
    21.09 21:001.6124-0.0027
    21.09 20:501.6151+0.0051
    21.09 20:401.61-0.0049
    21.09 20:301.6149+0.0003
    21.09 20:201.6146+0.0016
    21.09 20:101.613+0.0042
    21.09 20:001.6088+0.0003
    21.09 19:501.6085+0.0001
    21.09 19:401.6084-0.0008
    21.09 19:301.6092+0.0005
    21.09 19:201.6087+0.0022
    21.09 19:101.6065+0.0024
    21.09 19:001.6041-0.0008
    21.09 18:501.6049+0.0034
    21.09 18:401.6015-0.002
    21.09 18:301.6035+0.0006
    21.09 18:201.6029-0.0026
    21.09 18:101.6055-0.0092
    21.09 18:001.6147+0.0006
    21.09 17:501.6141+0.0012
    21.09 17:401.6129+0.0026
    21.09 17:301.6103-
    21.09 17:201.6103+0.0026
    21.09 17:101.6077+0.001
    21.09 17:001.6067-0.0061
    21.09 16:501.6128+0.0015
    21.09 16:401.6113-0.0003
    21.09 16:301.6116+0.004
    21.09 16:201.6076-0.0066
    21.09 16:101.6142+0.0031
    21.09 16:001.6111-0.0005
    21.09 15:501.6116+0.0004
    21.09 15:401.6112+0.0037
    21.09 15:301.6075+0.0065
    21.09 15:201.601-0.0062
    21.09 15:101.6072+0.0008
    21.09 15:001.6064-0.0059
    21.09 14:501.6123+0.0007
    21.09 14:401.6116+0.0009
    21.09 14:301.6107+0.0035
    21.09 14:201.6072-0.0045
    21.09 14:101.6117+0.0003
    21.09 14:001.6114-0.0006
    21.09 13:501.612+0.003
    21.09 13:401.609+0.0018
    21.09 13:301.6072+0.0021
    21.09 13:201.6051
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4777
    макс: 1.7203
    за неделю:
    1.6091

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0065
    22.09 04:001.5946-0.0035
    22.09 03:001.6013+0.0003
    22.09 02:001.6008-0.0051
    22.09 01:001.6105+0.0006
    22.09 00:001.6-0.0019
    21.09 23:001.6027-0.0001
    21.09 22:001.6128+0.0022
    21.09 21:001.6124+0.0042
    21.09 20:001.6088+0.0024
    21.09 19:001.6041-0.0092
    21.09 18:001.6147+0.001
    21.09 17:001.6067+0.0031
    21.09 16:001.6111+0.0008
    21.09 15:001.6064+0.0003
    21.09 14:001.6114+0.0024
    21.09 13:001.6033+0.005
    21.09 12:001.593+0.0004
    21.09 11:001.5899+0.0006
    21.09 10:001.5873+0.0016
    21.09 09:001.58-0.0025
    21.09 08:001.5847+0.0005
    21.09 07:001.575+0.002
    21.09 06:001.5754-0.0025
    21.09 05:001.5711-0.0019
    21.09 04:001.574-0.0049
    21.09 03:001.5797-0.0002
    21.09 02:001.5758-0.0004
    21.09 01:001.5639+0.0015
    21.09 00:001.5602-0.0017
    20.09 23:001.5563-0.0031
    20.09 22:001.5581-0.0052
    20.09 21:001.5672+0.0034
    20.09 20:001.5641-0.0015
    20.09 19:001.5654-0.0014
    20.09 18:001.5677+0.0027
    20.09 17:001.5671-0.005
    20.09 16:001.5727-0.0024
    20.09 15:001.5867+0.0001
    20.09 14:001.5904-0.0003
    20.09 13:001.596-0.0002
    20.09 12:001.5958-0.0054
    20.09 11:001.6043+0.0009
    20.09 10:001.5978-0.0033
    20.09 09:001.607+0.0049
    20.09 08:001.5954+0.0006
    20.09 07:001.5988+0.002
    20.09 06:001.6027+0.0005
    20.09 05:001.6044+0.005
    20.09 04:001.595+0.0046
    20.09 03:001.5853+0.0012
    20.09 02:001.5898+0.0059
    20.09 01:001.5873-0.0028
    20.09 00:001.5915-0.0066
    19.09 23:001.5848-0.002
    19.09 22:001.5814+0.0022
    19.09 21:001.5796-
    19.09 20:001.5837+0.0231
    19.09 19:001.5261+0.0004
    19.09 18:001.5629+0.0046
    19.09 17:001.556-0.0056
    19.09 16:001.5597-0.0052
    19.09 15:001.578-0.0003
    19.09 14:001.586+0.002
    19.09 13:001.5811-0.0071
    19.09 12:001.5902-0.0038
    19.09 11:001.6063+0.0022
    19.09 10:001.6062+0.0004
    19.09 09:001.6079-0.0015
    19.09 08:001.6217-0.0032
    19.09 07:001.6216+0.0198
    19.09 06:001.546+0.0012
    19.09 05:001.546+0.0003
    19.09 04:001.5331+0.0023
    19.09 03:001.5444+0.0049
    19.09 02:001.5243-0.0084
    19.09 01:001.5468-0.0038
    19.09 00:001.545-0.0023
    18.09 23:001.5372+0.0029
    18.09 22:001.5191+0.0044
    18.09 21:001.4777-0.0111
    18.09 20:001.6083+0.0043
    18.09 19:001.5972+0.0008
    18.09 18:001.6049-0.0045
    18.09 17:001.6185-0.0046
    18.09 16:001.6395+0.0055
    18.09 15:001.6455+0.002
    18.09 14:001.6336-0.0071
    18.09 13:001.6439+0.0019
    18.09 12:001.6428-0.0001
    18.09 11:001.6286-0.002
    18.09 10:001.6424-0.001
    18.09 09:001.6525+0.0012
    18.09 08:001.6504-0.0035
    18.09 07:001.6657-0.0013
    18.09 06:001.664+0.0011
    18.09 05:001.6699-0.0054
    18.09 04:001.6834-0.0016
    18.09 03:001.694+0.0045
    18.09 02:001.6699+0.0018
    18.09 01:001.6665-0.0037
    18.09 00:001.6617-0.0038
    17.09 23:001.6706-0.0003
    17.09 22:001.6743+0.0021
    17.09 21:001.6748-0.0188
    17.09 20:001.6891-0.0039
    17.09 19:001.6854+0.0033
    17.09 18:001.6817-0.0017
    17.09 17:001.6882-0.0002
    17.09 16:001.6904-0.0098
    17.09 15:001.7006-0.0008
    17.09 14:001.701+0.0016
    17.09 13:001.6989+0.0046
    17.09 12:001.6922+0.0018
    17.09 11:001.6871+0.0057
    17.09 10:001.6829-0.0022
    17.09 09:001.688-0.0003
    17.09 08:001.6828-0.0005
    17.09 07:001.6915+0.0011
    17.09 06:001.6853+0.0056
    17.09 05:001.6808+0.0048
    17.09 04:001.6871-0.0047
    17.09 03:001.6949+0.0025
    17.09 02:001.7026-
    17.09 01:001.6818+0.0044
    17.09 00:001.6628+0.0035
    16.09 23:001.7024-0.0014
    16.09 22:001.6979-0.0019
    16.09 21:001.7001-0.0021
    16.09 20:001.6986+0.0019
    16.09 19:001.6899+0.0061
    16.09 18:001.7077-0.0034
    16.09 17:001.7193+0.0025
    16.09 16:001.7127+0.0114
    16.09 15:001.6804+0.004
    16.09 14:001.6741-0.0018
    16.09 13:001.6807-0.0041
    16.09 12:001.6854-0.003
    16.09 11:001.7049+0.0051
    16.09 10:001.7005+0.0009
    16.09 09:001.706-0.0029
    16.09 08:001.6999-0.0031
    16.09 07:001.7053-0.001
    16.09 06:001.693+0.0037
    16.09 05:001.6862+0.0043
    16.09 04:001.6922-0.0078
    16.09 03:001.706+0.0066
    16.09 02:001.7086+0.0038
    16.09 01:001.7025-0.0007
    16.09 00:001.7121+0.0013
    15.09 23:001.7106+0.0074
    15.09 22:001.7115+0.0045
    15.09 21:001.7168+0.0014
    15.09 20:001.7203+0.0008
    15.09 19:001.7166-0.0059
    15.09 18:001.7185+0.0065
    15.09 17:001.7084-0.0031
    15.09 16:001.7067+0.0023
    15.09 15:001.7068-0.0016
    15.09 14:001.6957
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.4777
    макс: 1.8658
    за месяц:
    1.6091
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.09.20191.5974+0.016
    20.09.20191.5814+0.002
    19.09.20191.5794-0.0311
    18.09.20191.6105-0.0743
    17.09.20191.6848-0.0113
    16.09.20191.6961-0.0119
    15.09.20191.708+0.0134
    14.09.20191.6946-0.061
    13.09.20191.7556+0.0234
    11.09.20191.7322-0.0376
    10.09.20191.7698-0.0442
    09.09.20191.814+0.035
    08.09.20191.779-0.0304
    07.09.20191.8094+0.0235
    04.09.20191.7859+0.0381
    03.09.20191.7478+0.013
    02.09.20191.7348-0.0437
    01.09.20191.7785+0.0267
    31.08.20191.7518+0.0057
    30.08.20191.7461-0.1197
    29.08.20191.8658+0.1927
    28.08.20191.6731+0.0986
    27.08.20191.5745+0.0061
    26.08.20191.5684-0.019
    25.08.20191.5874-0.0204
    24.08.20191.6078-0.0148
    23.08.20191.6226-0.1194
    22.08.20191.742
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.75918
    макс: 1.9306
    за квартал:
    1.6091
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.09.20191.5974+0.016
    20.09.20191.5814+0.002
    19.09.20191.5794-0.0311
    18.09.20191.6105-0.0743
    17.09.20191.6848-0.0113
    16.09.20191.6961-0.0119
    15.09.20191.708+0.0134
    14.09.20191.6946-0.061
    13.09.20191.7556+0.0234
    11.09.20191.7322-0.0376
    10.09.20191.7698-0.0442
    09.09.20191.814+0.035
    08.09.20191.779-0.0304
    07.09.20191.8094+0.0235
    04.09.20191.7859+0.0381
    03.09.20191.7478+0.013
    02.09.20191.7348-0.0437
    01.09.20191.7785+0.0267
    31.08.20191.7518+0.0057
    30.08.20191.7461-0.1197
    29.08.20191.8658+0.1927
    28.08.20191.6731+0.0986
    27.08.20191.5745+0.0061
    26.08.20191.5684-0.019
    25.08.20191.5874-0.0204
    24.08.20191.6078-0.0148
    23.08.20191.6226-0.1194
    22.08.20191.742-0.0406
    21.08.20191.7826+0.0312
    20.08.20191.7514-0.0088
    19.08.20191.7602-0.048
    18.08.20191.8082-0.0607
    17.08.20191.8689-0.0064
    16.08.20191.8753-0.0553
    15.08.20191.9306+0.1327
    14.08.20191.7979+0.0821
    13.08.20191.7158+0.0201
    12.08.20191.6957-0.0508
    11.08.20191.7465-0.0471
    10.08.20191.7936+0.0675
    09.08.20191.7261+0.1227
    08.08.20191.6034+0.0574
    07.08.20191.546+0.0047
    06.08.20191.5413+0.0003
    05.08.20191.541+0.0501
    04.08.20191.4909-0.0149
    03.08.20191.5058+0.0428
    02.08.20191.463+0.0836
    01.08.20191.3794+0.1485
    31.07.20191.2309-0.1435
    30.07.20191.3744-0.091
    29.07.20191.4654-0.0397
    28.07.20191.5051-0.0145
    27.07.20191.5196+0.0084
    26.07.20191.5112-0.0275
    25.07.20191.5387-0.0687
    24.07.20191.6074+0.0154
    23.07.20191.592+0.0656
    22.07.20191.5264-0.0237
    21.07.20191.5501+0.007
    20.07.20191.5431+0.0074
    19.07.20191.5357-0.0077
    18.07.20191.5434-0.0892
    17.07.20191.6326+0.0718
    16.07.20191.5608+0.0278
    15.07.20191.533+0.1578
    14.07.20191.3752+0.1089
    13.07.20191.2663-0.0329
    12.07.20191.2992+0.0203
    11.07.20191.2789+0.1476
    10.07.20191.1313+0.0407
    09.07.20191.0906+0.0598
    08.07.20191.0308+0.0116
    07.07.20191.0192+0.0128
    06.07.20191.0064-0.0241
    05.07.20191.0305+0.0299
    04.07.20191.0006-0.0517
    03.07.20191.0523-0.0108
    02.07.20191.0631+0.0511
    01.07.20191.012+0.03074
    30.06.20190.98126+0.00865
    29.06.20190.97261-0.01928
    28.06.20190.99189+0.02093
    27.06.20190.97096+0.10781
    26.06.20190.86315+0.06375
    25.06.20190.7994+0.04022
    24.06.20190.75918-0.03789
    23.06.20190.79707

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »