Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

Курс молдавского лея к Buggyra Coin Zero

Обновлено: 28.05.2020 00:00:01

=
Калькулятор MDL - BCZERO / Обратный расчет: курс Buggyra Coin Zero к молдавскому лею
Обменять молдавский лей на buggyra coin zero
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно buggyra coin zero, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.342
    макс: 3.9223
    за сутки:
    3.5149

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    28.05 00:003.5149-0.0052
    27.05 23:503.5201-0.0016
    27.05 23:403.5217-0.0015
    27.05 23:303.5232+0.0266
    27.05 23:203.4966-0.2828
    27.05 23:103.7794+0.0025
    27.05 23:003.7769-0.0004
    27.05 22:503.7773+0.002
    27.05 22:403.7753+0.0006
    27.05 22:303.7747+0.0058
    27.05 22:203.7689+0.0026
    27.05 22:103.7663-0.0036
    27.05 22:003.7699+0.002
    27.05 21:503.7679-0.003
    27.05 21:403.7709-0.001
    27.05 21:303.7719-0.0015
    27.05 21:203.7734+0.0043
    27.05 21:103.7691-0.0041
    27.05 21:003.7732-0.0032
    27.05 20:503.7764-0.0013
    27.05 20:403.7777-0.0004
    27.05 20:303.7781+0.0024
    27.05 20:203.7757-0.0012
    27.05 20:103.7769+0.0026
    27.05 20:003.7743-0.0012
    27.05 19:503.7755+0.0008
    27.05 19:403.7747-0.0015
    27.05 19:303.7762-0.1461
    27.05 19:203.9223+0.1701
    27.05 19:103.7522+0.2102
    27.05 19:003.542+0.0008
    27.05 18:503.5412-0.0041
    27.05 18:403.5453+0.0019
    27.05 18:303.5434-0.0086
    27.05 18:203.552+0.0462
    27.05 18:103.5058+0.0431
    27.05 18:003.4627+0.074
    27.05 17:503.3887-0.0008
    27.05 17:403.3895+0.0005
    27.05 17:303.389+0.005
    27.05 17:203.384+0.0015
    27.05 17:103.3825-0.0002
    27.05 17:003.3827-0.0015
    27.05 16:503.3842-0.0004
    27.05 16:403.3846-0.0031
    27.05 16:303.3877+0.0013
    27.05 16:203.3864-0.1539
    27.05 16:103.5403+0.0231
    27.05 16:003.5172+0.1731
    27.05 15:503.3441-0.0014
    27.05 15:403.3455-0.0014
    27.05 15:303.3469-0.0006
    27.05 15:203.3475-0.003
    27.05 15:103.3505+0.0026
    27.05 15:003.3479+0.0017
    27.05 14:503.3462+0.002
    27.05 14:403.3442-0.0028
    27.05 14:303.347+0.0033
    27.05 14:203.3437-0.0035
    27.05 14:103.3472+0.0016
    27.05 14:003.3456-0.0229
    27.05 13:503.3685+0.001
    27.05 13:403.3675+0.008
    27.05 13:303.3595+0.0082
    27.05 13:203.3513-0.0011
    27.05 13:103.3524-0.0017
    27.05 13:003.3541-0.0009
    27.05 12:503.355+0.0008
    27.05 12:403.3542-0.002
    27.05 12:303.3562+0.0016
    27.05 12:203.3546-0.0006
    27.05 12:103.3552-0.0013
    27.05 12:003.3565+0.0003
    27.05 11:503.3562-0.0007
    27.05 11:403.3569-0.1228
    27.05 11:303.4797+0.0626
    27.05 11:203.4171+0.0117
    27.05 11:103.4054+0.0033
    27.05 11:003.4021-0.0007
    27.05 10:503.4028-0.0006
    27.05 10:403.4034-0.001
    27.05 10:303.4044+0.0016
    27.05 10:203.4028+0.0005
    27.05 10:103.4023-0.0013
    27.05 10:003.4036-0.0017
    27.05 09:503.4053-
    27.05 09:403.4053+0.0003
    27.05 09:303.405+0.0017
    27.05 09:203.4033-0.0029
    27.05 09:103.4062-0.0025
    27.05 09:003.4087+0.0034
    27.05 08:503.4053-0.0027
    27.05 08:403.408+0.0013
    27.05 08:303.4067-0.0053
    27.05 08:203.412+0.0002
    27.05 08:103.4118+0.0013
    27.05 08:003.4105+0.0015
    27.05 07:503.409-0.0012
    27.05 07:403.4102+0.0126
    27.05 07:303.3976-0.0021
    27.05 07:203.3997+0.0004
    27.05 07:103.3993-0.0023
    27.05 07:003.4016+0.0012
    27.05 06:503.4004+0.0012
    27.05 06:403.3992+0.002
    27.05 06:303.3972+0.0078
    27.05 06:203.3894-0.0103
    27.05 06:103.3997+0.0011
    27.05 06:003.3986-0.0025
    27.05 05:503.4011+0.0031
    27.05 05:403.398-0.0061
    27.05 05:303.4041-0.0004
    27.05 05:203.4045+0.0029
    27.05 05:103.4016+0.0026
    27.05 05:003.399-0.0009
    27.05 04:503.3999+0.0006
    27.05 04:403.3993-
    27.05 04:303.3993-0.0003
    27.05 04:203.3996-0.0021
    27.05 04:103.4017-0.0054
    27.05 04:003.4071+0.0001
    27.05 03:503.407+0.001
    27.05 03:403.406-0.0095
    27.05 03:303.4155+0.0036
    27.05 03:203.4119-0.0011
    27.05 03:103.413+0.0017
    27.05 03:003.4113+0.0003
    27.05 02:503.411+0.0032
    27.05 02:403.4078-0.004
    27.05 02:303.4118-0.0002
    27.05 02:203.412+0.0014
    27.05 02:103.4106+0.0005
    27.05 02:003.4101-0.0023
    27.05 01:503.4124+0.0007
    27.05 01:403.4117-0.0036
    27.05 01:303.4153-0.0041
    27.05 01:203.4194+0.0006
    27.05 01:103.4188-0.0023
    27.05 01:003.4211-0.0006
    27.05 00:503.4217+0.0003
    27.05 00:403.4214+0.0794
    27.05 00:303.342-0.0026
    27.05 00:203.3446-0.0035
    27.05 00:103.3481-0.0541
    27.05 00:003.4022
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1203
    макс: 3.9223
    за неделю:
    3.5149

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    28.05 00:003.5149+0.0025
    27.05 23:003.7769-0.0036
    27.05 22:003.7699-0.0041
    27.05 21:003.7732+0.0026
    27.05 20:003.7743+0.2102
    27.05 19:003.542+0.0431
    27.05 18:003.4627-0.0002
    27.05 17:003.3827+0.0231
    27.05 16:003.5172+0.0026
    27.05 15:003.3479+0.0016
    27.05 14:003.3456-0.0017
    27.05 13:003.3541-0.0013
    27.05 12:003.3565+0.0033
    27.05 11:003.4021-0.0013
    27.05 10:003.4036-0.0025
    27.05 09:003.4087+0.0013
    27.05 08:003.4105-0.0023
    27.05 07:003.4016+0.0011
    27.05 06:003.3986+0.0026
    27.05 05:003.399-0.0054
    27.05 04:003.4071+0.0017
    27.05 03:003.4113+0.0005
    27.05 02:003.4101-0.0023
    27.05 01:003.4211-0.0541
    27.05 00:003.4022+0.0082
    26.05 23:003.4539-0.0011
    26.05 22:003.4473+0.0007
    26.05 21:003.4471-0.0013
    26.05 20:003.4508-0.0225
    26.05 19:003.3721-0.0013
    26.05 18:003.3764+0.0012
    26.05 17:003.4456+0.0163
    26.05 16:003.4308+0.0026
    26.05 15:003.4386-0.001
    26.05 14:003.4386-0.0021
    26.05 13:003.4276+0.0009
    26.05 12:003.4302+0.0081
    26.05 11:003.4138-0.0068
    26.05 10:003.3955-0.0017
    26.05 09:003.4004-0.0015
    26.05 08:003.4021+0.0007
    26.05 07:003.3999+0.0021
    26.05 06:003.3988-0.0031
    26.05 05:003.4004-0.0008
    26.05 04:003.3935+0.0026
    26.05 03:003.391+0.0089
    26.05 02:003.392+0.0026
    26.05 01:003.3867+0.0972
    26.05 00:003.4466-0.0025
    25.05 23:003.2948+0.0861
    25.05 22:003.2111+0.0008
    25.05 21:003.2182-0.0019
    25.05 20:003.2087+0.0054
    25.05 19:003.2909+0.0048
    25.05 18:003.2858-0.0177
    25.05 17:003.1321-0.0015
    25.05 16:003.1249+0.0011
    25.05 15:003.1203+0.0429
    25.05 14:003.229+0.0036
    25.05 13:003.2312+0.0004
    25.05 12:003.2281-0.0033
    25.05 11:003.2359+0.0012
    25.05 10:003.2412-0.0032
    25.05 09:003.3652-0.0014
    25.05 08:003.3683+0.0021
    25.05 07:003.3679-0.0037
    25.05 06:003.3636-0.0053
    25.05 05:003.363-0.0029
    25.05 04:003.3467+0.0145
    25.05 03:003.3407-0.0023
    25.05 02:003.3355-0.0058
    25.05 01:003.3895+0.004
    25.05 00:003.3861-0.0016
    24.05 23:003.3997-0.0821
    24.05 22:003.3798-0.0071
    24.05 21:003.3794+0.0018
    24.05 20:003.3621-0.0124
    24.05 19:003.3771-0.0025
    24.05 18:003.3782-0.0027
    24.05 17:003.3613-0.002
    24.05 16:003.3792+0.0134
    24.05 15:003.3704-0.027
    24.05 14:003.3485+0.0024
    24.05 13:003.3537+0.0049
    24.05 12:003.3499-0.0036
    24.05 11:003.3531-0.0002
    24.05 10:003.3585+0.0086
    24.05 09:003.2575-0.0007
    24.05 08:003.2554-0.0002
    24.05 07:003.2598-0.0017
    24.05 06:003.2553-0.001
    24.05 05:003.2553-0.0051
    24.05 04:003.2628+0.0075
    24.05 03:003.2463-0.0017
    24.05 02:003.2568+0.0006
    24.05 01:003.2638-0.0051
    24.05 00:003.269-0.0053
    23.05 23:003.267-0.0112
    23.05 22:003.4272-0.0088
    23.05 21:003.4446+0.1416
    23.05 20:003.3141+0.0008
    23.05 19:003.3208-0.0054
    23.05 18:003.3305-0.0052
    23.05 17:003.4671-0.0004
    23.05 16:003.469-0.0056
    23.05 15:003.5386+0.0048
    23.05 14:003.5401-0.0134
    23.05 13:003.5509-0.0101
    23.05 12:003.5753-0.0063
    23.05 11:003.5882-0.0977
    23.05 10:003.5104-0.0107
    23.05 09:003.5919-0.0047
    23.05 08:003.6016-0.0052
    23.05 07:003.6141-0.0051
    23.05 06:003.6323+0.0014
    23.05 05:003.6433-0.0014
    23.05 04:003.647+0.0012
    23.05 03:003.6522-0.0064
    23.05 02:003.6589-0.003
    23.05 01:003.6066+0.0006
    23.05 00:003.6137-0.002
    22.05 23:003.6193+0.0102
    22.05 22:003.6099+0.0065
    22.05 21:003.4502-0.1259
    22.05 20:003.5865+0.0009
    22.05 19:003.5855-0.0005
    22.05 18:003.5836-0.0729
    22.05 17:003.4841-0.0023
    22.05 16:003.5576-0.0038
    22.05 15:003.5583-0.0004
    22.05 14:003.5544-0.0004
    22.05 13:003.5581+0.0014
    22.05 12:003.5546-0.0027
    22.05 11:003.5608+0.0477
    22.05 10:003.6363+0.0017
    22.05 09:003.565+0.0033
    22.05 08:003.5464+0.0103
    22.05 07:003.5426-0.0002
    22.05 06:003.5465+0.0034
    22.05 05:003.5564+0.0043
    22.05 04:003.5528+0.0004
    22.05 03:003.5519-0.0018
    22.05 02:003.5508-0.0021
    22.05 01:003.5869+0.1523
    22.05 00:003.4131-0.0049
    21.05 23:003.4788+0.0146
    21.05 22:003.4682-0.0123
    21.05 21:003.6173-0.0017
    21.05 20:003.6271+0.0028
    21.05 19:003.6303+0.0059
    21.05 18:003.6462+0.0792
    21.05 17:003.7286-0.0111
    21.05 16:003.6101-0.0019
    21.05 15:003.5958+0.0058
    21.05 14:003.5899-0.119
    21.05 13:003.5399-0.0015
    21.05 12:003.5371+0.0063
    21.05 11:003.5132+0.0048
    21.05 10:003.4919+0.0026
    21.05 09:003.5112-0.003
    21.05 08:003.5237+0.0047
    21.05 07:003.5165-0.0031
    21.05 06:003.5214+0.0047
    21.05 05:003.5138-0.0009
    21.05 04:003.5174+0.0001
    21.05 03:003.5095-0.0019
    21.05 02:003.5102+0.0023
    21.05 01:003.5116+0.0582
    21.05 00:003.4422
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 3.1203
    макс: 3.9223
    за месяц:
    3.5149
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    26.05.20203.417+0.1336
    25.05.20203.2834-0.0551
    24.05.20203.3385-0.1311
    23.05.20203.4696-0.0967
    22.05.20203.5663+0.0093
    21.05.20203.557+0.0866
    20.05.20203.4704-0.0444
    19.05.20203.5148-0.0028
    18.05.20203.5176+0.0417
    17.05.20203.4759-0.0694
    16.05.20203.5453+0.1341
    15.05.20203.4112-0.0939
    14.05.20203.5051+0.1123
    13.05.20203.3928-0.1321
    12.05.20203.5249+0.1056
    11.05.20203.4193-0.0788
    10.05.20203.4981-0.0742
    09.05.20203.5723+0.1011
    08.05.20203.4712+0.072
    07.05.20203.3992+0.0161
    06.05.20203.3831-0.0349
    05.05.20203.418-0.1445
    04.05.20203.5625+0.0836
    03.05.20203.4789-0.0106
    02.05.20203.4895+0.0933
    01.05.20203.3962-0.121
    30.04.20203.5172+0.0997
    29.04.20203.4175-0.0693
    28.04.20203.4868-0.0052
    27.04.20203.492+0.1517
    26.04.20203.3403
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    26.05.20203.417+0.1336
    25.05.20203.2834-0.0551
    24.05.20203.3385-0.1311
    23.05.20203.4696-0.0967
    22.05.20203.5663+0.0093
    21.05.20203.557+0.0866
    20.05.20203.4704-0.0444
    19.05.20203.5148-0.0028
    18.05.20203.5176+0.0417
    17.05.20203.4759-0.0694
    16.05.20203.5453+0.1341
    15.05.20203.4112-0.0939
    14.05.20203.5051+0.1123
    13.05.20203.3928-0.1321
    12.05.20203.5249+0.1056
    11.05.20203.4193-0.0788
    10.05.20203.4981-0.0742
    09.05.20203.5723+0.1011
    08.05.20203.4712+0.072
    07.05.20203.3992+0.0161
    06.05.20203.3831-0.0349
    05.05.20203.418-0.1445
    04.05.20203.5625+0.0836
    03.05.20203.4789-0.0106
    02.05.20203.4895+0.0933
    01.05.20203.3962-0.121
    30.04.20203.5172+0.0997
    29.04.20203.4175-0.0693
    28.04.20203.4868-0.0052
    27.04.20203.492+0.1517
    26.04.20203.3403+0.167
    25.04.20203.1733-0.0211
    24.04.20203.1944-0.0223
    23.04.20203.2167+0.003
    22.04.20203.2137-0.3864
    21.04.20203.6001+0.3589
    20.04.20203.2412-0.113
    19.04.20203.3542-0.0883
    18.04.20203.4425+0.1721
    17.04.20203.2704-0.0361
    16.04.20203.3065+0.0578
    15.04.20203.2487+0.0025
    14.04.20203.2462-0.0823
    13.04.20203.3285-0.1242
    12.04.20203.4527-0.0594
    11.04.20203.5121+0.2824
    10.04.20203.2297-0.0358
    09.04.20203.2655+0.1449
    08.04.20203.1206+0.1066
    07.04.20203.014+0.0041
    06.04.20203.0099-0.0851
    05.04.20203.095+0.0524
    04.04.20203.0426-0.0278
    03.04.20203.0704-0.0151
    02.04.20203.0855-0.0042
    01.04.20203.0897-0.0173
    31.03.20203.107-0.1253
    30.03.20203.2323+0.0142
    29.03.20203.2181+0.0013
    28.03.20203.2168-0.0057
    27.03.20203.2225+0.0016
    26.03.20203.2209+0.0105
    25.03.20203.2104-0.0093
    24.03.20203.2197-2.9903
    23.03.20206.21+0.4176
    22.03.20205.7924+0.4979
    21.03.20205.2945+0.3638
    20.03.20204.9307-0.0706
    19.03.20205.0013+0.0575
    18.03.20204.9438+0.4886
    17.03.20204.4552+0.2525
    16.03.20204.2027-0.1171
    15.03.20204.3198-0.0419
    14.03.20204.3617+0.0914
    13.03.20204.2703+0.6077
    12.03.20203.6626+0.2191
    11.03.20203.4435-0.5147
    10.03.20203.9582-0.176
    09.03.20204.1342-0.1381
    08.03.20204.2723+0.0694
    07.03.20204.2029+0.7891
    06.03.20203.4138+0.0638
    05.03.20203.35+0.1166
    04.03.20203.2334+0.1448
    03.03.20203.0886-0.0597
    02.03.20203.1483-0.0402
    01.03.20203.1885+0.0615
    29.02.20203.127-0.2795
    28.02.20203.4065-0.1962
    27.02.20203.6027+3.6027
    26.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот