Меню сайта

Курс молдавского лея к Buggyra Coin Zero

Обновлено: 16.07.2019 19:00:01

=
Калькулятор MDL - BCZERO / Обратный расчет: курс Buggyra Coin Zero к молдавскому лею
Обменять молдавский лей на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно buggyra coin zero, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2183
    макс: 3.4824
    за сутки:
    3.4453

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    16.07 19:003.4453+0.0011
    16.07 18:503.4442-
    16.07 18:403.4442-0.0177
    16.07 18:303.4619+0.0045
    16.07 18:203.4574-0.0139
    16.07 18:103.4713-0.0036
    16.07 18:003.4749+0.0107
    16.07 17:503.4642-0.0022
    16.07 17:403.4664-0.001
    16.07 17:303.4674-0.015
    16.07 17:203.4824+0.01
    16.07 17:103.4724-
    16.07 17:003.4724-0.0093
    16.07 16:503.4817+0.0226
    16.07 16:403.4591+0.0005
    16.07 16:303.4586+0.0014
    16.07 16:203.4572+0.0226
    16.07 16:103.4346-0.0103
    16.07 16:003.4449+0.0334
    16.07 15:503.4115-0.0039
    16.07 15:403.4154+0.0078
    16.07 15:303.4076+0.0104
    16.07 15:203.3972-0.0005
    16.07 15:103.3977+0.035
    16.07 15:003.3627+0.0662
    16.07 14:503.2965+0.0002
    16.07 14:403.2963-0.018
    16.07 14:303.3143+0.0224
    16.07 14:203.2919+0.003
    16.07 14:103.2889+0.0032
    16.07 14:003.2857-0.0031
    16.07 13:503.2888+0.0057
    16.07 13:403.2831-0.0026
    16.07 13:303.2857-0.0061
    16.07 13:203.2918-0.0065
    16.07 13:103.2983+0.0106
    16.07 13:003.2877+0.0035
    16.07 12:503.2842-0.0019
    16.07 12:403.2861-0.0014
    16.07 12:303.2875+0.0204
    16.07 12:203.2671+0.0049
    16.07 12:103.2622-0.0024
    16.07 12:003.2646-0.0294
    16.07 11:503.294-0.0104
    16.07 11:403.3044+0.0047
    16.07 11:303.2997+0.0019
    16.07 11:203.2978+0.0016
    16.07 11:103.2962-0.013
    16.07 11:003.3092-0.0209
    16.07 10:503.3301-0.0246
    16.07 10:403.3547+0.0185
    16.07 10:303.3362+0.0205
    16.07 10:203.3157+0.0081
    16.07 10:103.3076-0.0011
    16.07 10:003.3087+0.0033
    16.07 09:503.3054+0.0015
    16.07 09:403.3039+0.0078
    16.07 09:303.2961-0.0013
    16.07 09:203.2974-0.004
    16.07 09:103.3014-0.0032
    16.07 09:003.3046-0.0277
    16.07 08:503.3323+0.0046
    16.07 08:403.3277-0.008
    16.07 08:303.3357+0.0045
    16.07 08:203.3312+0.0041
    16.07 08:103.3271+0.004
    16.07 08:003.3231-0.0097
    16.07 07:503.3328-0.0097
    16.07 07:403.3425-0.0069
    16.07 07:303.3494+0.0036
    16.07 07:203.3458-
    16.07 07:103.3458+0.031
    16.07 07:003.3148+0.001
    16.07 06:503.3138+0.0144
    16.07 06:403.2994+0.0101
    16.07 06:303.2893-0.003
    16.07 06:203.2923-0.007
    16.07 06:103.2993-0.0096
    16.07 06:003.3089+0.0058
    16.07 05:503.3031+0.0064
    16.07 05:403.2967-0.0093
    16.07 05:303.306+0.0102
    16.07 05:203.2958+0.0061
    16.07 05:103.2897+0.0151
    16.07 05:003.2746-0.0037
    16.07 04:503.2783-0.0008
    16.07 04:403.2791+0.044
    16.07 04:303.2351+0.0093
    16.07 04:203.2258-0.002
    16.07 04:103.2278-0.013
    16.07 04:003.2408-0.0032
    16.07 03:503.244+0.0028
    16.07 03:403.2412-0.0035
    16.07 03:303.2447+0.0077
    16.07 03:203.237-0.0133
    16.07 03:103.2503-0.0043
    16.07 03:003.2546+0.0112
    16.07 02:503.2434+0.005
    16.07 02:403.2384+0.0181
    16.07 02:303.2203+0.002
    16.07 02:203.2183-0.0043
    16.07 02:103.2226-0.009
    16.07 02:003.2316-0.021
    16.07 01:503.2526-0.0024
    16.07 01:403.255-0.0109
    16.07 01:303.2659+0.0001
    16.07 01:203.2658-0.0087
    16.07 01:103.2745+0.0079
    16.07 01:003.2666+0.0025
    16.07 00:503.2641+0.0029
    16.07 00:403.2612-0.0052
    16.07 00:303.2664-0.0043
    16.07 00:203.2707-0.0011
    16.07 00:103.2718+0.005
    16.07 00:003.2668-0.0028
    15.07 23:503.2696+0.0147
    15.07 23:403.2549-0.026
    15.07 23:303.2809+0.0057
    15.07 23:203.2752+0.0003
    15.07 23:103.2749-0.0149
    15.07 23:003.2898+0.0189
    15.07 22:503.2709+0.0002
    15.07 22:403.2707+0.0138
    15.07 22:303.2569-0.007
    15.07 22:203.2639-0.0001
    15.07 22:103.264+0.0126
    15.07 22:003.2514-0.0064
    15.07 21:503.2578-0.0217
    15.07 21:403.2795-0.0046
    15.07 21:303.2841-0.0728
    15.07 21:203.3569+0.0037
    15.07 21:103.3532+0.0243
    15.07 21:003.3289+0.0195
    15.07 20:503.3094+0.0059
    15.07 20:403.3035-0.0314
    15.07 20:303.3349+0.0062
    15.07 20:203.3287+0.0057
    15.07 20:103.323+0.0067
    15.07 20:003.3163-0.0089
    15.07 19:503.3252-0.0096
    15.07 19:403.3348-0.0047
    15.07 19:303.3395-0.0065
    15.07 19:203.346+0.0032
    15.07 19:103.3428-0.0042
    15.07 19:003.347
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.167
    макс: 5.589
    за неделю:
    3.4453

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    16.07 19:003.4453-0.0036
    16.07 18:003.4749-
    16.07 17:003.4724-0.0103
    16.07 16:003.4449+0.035
    16.07 15:003.3627+0.0032
    16.07 14:003.2857+0.0106
    16.07 13:003.2877-0.0024
    16.07 12:003.2646-0.013
    16.07 11:003.3092-0.0011
    16.07 10:003.3087-0.0032
    16.07 09:003.3046+0.004
    16.07 08:003.3231+0.031
    16.07 07:003.3148-0.0096
    16.07 06:003.3089+0.0151
    16.07 05:003.2746-0.013
    16.07 04:003.2408-0.0043
    16.07 03:003.2546-0.009
    16.07 02:003.2316+0.0079
    16.07 01:003.2666+0.005
    16.07 00:003.2668-0.0149
    15.07 23:003.2898+0.0126
    15.07 22:003.2514+0.0243
    15.07 21:003.3289+0.0067
    15.07 20:003.3163-0.0042
    15.07 19:003.347+0.0013
    15.07 18:003.3436-0.0201
    15.07 17:003.3823+0.0315
    15.07 16:003.3889+0.0026
    15.07 15:003.3312+0.006
    15.07 14:003.3231-0.0313
    15.07 13:003.3442+0.0084
    15.07 12:003.3985+0.0363
    15.07 11:003.343-0.0261
    15.07 10:003.385+0.0271
    15.07 09:003.3611+0.0052
    15.07 08:003.3272+0.0047
    15.07 07:003.3337-0.013
    15.07 06:003.3792+0.0025
    15.07 05:003.3885+0.002
    15.07 04:003.4212+0.017
    15.07 03:003.3301-0.0775
    15.07 02:003.5372+0.0053
    15.07 01:003.5495-0.0005
    15.07 00:003.5543-0.0124
    14.07 23:003.5858+0.0037
    14.07 22:003.5818+0.0045
    14.07 04:002.9145+0.0053
    14.07 03:002.9084+0.0022
    14.07 02:002.9256-0.0061
    14.07 01:002.9846-0.0019
    13.07 23:002.9449-0.0014
    13.07 22:002.9433+0.0053
    13.07 21:002.9055+0.0014
    13.07 20:002.902+0.0147
    13.07 19:002.8752-0.0008
    13.07 18:002.8649-0.0057
    13.07 17:002.8566+0.0106
    13.07 16:002.8534-0.0184
    13.07 15:002.8627-0.0015
    13.07 14:002.8684+0.021
    13.07 13:002.8203+0.0024
    13.07 12:002.8153+0.0104
    13.07 11:002.7993-0.0094
    13.07 10:002.8052-0.0007
    13.07 09:002.8116-0.008
    13.07 08:002.8161+0.0083
    13.07 07:002.8118-0.0031
    13.07 06:002.8015-0.0038
    13.07 05:002.7955+0.0007
    13.07 04:002.7846-0.0018
    13.07 03:002.7761-0.0077
    13.07 02:002.7784+0.0048
    13.07 01:002.7527-0.0044
    13.07 00:002.7406+0.0091
    12.07 23:002.7753-0.0021
    12.07 22:002.7595-0.0051
    12.07 21:002.7526+0.0049
    12.07 20:002.7635-0.002
    12.07 19:002.7784+0.0115
    12.07 18:002.7639+0.0071
    12.07 17:002.7409-0.0084
    12.07 16:002.7455+0.0025
    12.07 15:002.7205-0.0045
    12.07 14:002.7175-0.0058
    12.07 13:002.6956-0.0039
    12.07 12:002.708-2.8787
    12.07 11:005.5803+0.0125
    12.07 10:005.5768+0.0029
    12.07 09:005.5775-0.0048
    12.07 08:005.5715-0.0122
    12.07 07:005.5743-0.0078
    12.07 06:005.58-0.0071
    12.07 05:005.587+0.0013
    12.07 04:005.589-0.0265
    12.07 03:005.5791+0.0163
    12.07 02:005.5534-0.0074
    12.07 01:002.7377+0.0143
    12.07 00:002.76+0.0117
    11.07 23:002.681+0.013
    11.07 22:002.6788+0.0101
    11.07 21:002.6731-0.0087
    11.07 20:002.6744-0.0073
    11.07 19:002.7094-0.0027
    11.07 18:002.6664-0.0133
    11.07 17:002.7201-0.1208
    11.07 16:002.8398+0.1064
    11.07 15:002.7224-0.0472
    11.07 14:002.7998+0.0002
    11.07 13:002.7296-0.0072
    11.07 12:002.7302-0.0045
    11.07 11:002.7151-0.0015
    11.07 10:002.6628+0.0015
    11.07 09:002.6821+0.0107
    11.07 08:002.691+0.0032
    11.07 07:002.621-0.0029
    11.07 06:002.576-0.0009
    11.07 05:002.5576+0.0026
    11.07 04:002.5819+0.0263
    11.07 03:002.5429-0.0013
    11.07 02:002.5489+0.0043
    11.07 01:002.5777+0.0072
    11.07 00:002.6035+0.0001
    10.07 23:002.5446+0.0045
    10.07 22:002.5214+0.0008
    10.07 21:002.5101-0.0052
    10.07 20:002.5107+0.0121
    10.07 19:002.4875+0.0457
    10.07 18:002.4216+0.0033
    10.07 17:002.3798-0.0012
    10.07 16:002.3863-0.2859
    10.07 15:002.6686-0.0001
    10.07 14:002.5031-0.0048
    10.07 13:002.4413+0.2651
    10.07 12:002.1736+0.0077
    10.07 11:002.167+0.0011
    10.07 10:002.5015+0.0343
    10.07 09:002.4902-0.0044
    10.07 08:002.5315+0.0054
    10.07 07:002.5274-0.0088
    10.07 06:002.4941-
    10.07 05:002.5009-0.0023
    10.07 04:002.4988+0.0159
    10.07 03:002.5093-0.0098
    10.07 02:002.507-0.0072
    10.07 01:002.5128+0.0048
    10.07 00:002.5302+0.0126
    09.07 23:002.1853+0.0045
    09.07 22:002.1917-0.001
    09.07 21:002.2022+0.0002
    09.07 20:002.1996-0.006
    09.07 19:002.2152
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.9702
    макс: 5.589
    за месяц:
    3.4453
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    15.07.20193.3335+0.0554
    14.07.20193.2781+0.4172
    13.07.20192.8609-0.4545
    12.07.20193.3154+0.5514
    11.07.20192.764+0.2827
    10.07.20192.4813+0.249
    09.07.20192.2323-0.0395
    08.07.20192.2718-0.1372
    07.07.20192.409-0.0821
    06.07.20192.4911+0.073
    05.07.20192.4181+0.0695
    04.07.20192.3486+0.0157
    03.07.20192.3329-0.1277
    02.07.20192.4606+0.0883
    01.07.20192.3723+0.1758
    30.06.20192.1965-0.0515
    29.06.20192.248+0.0652
    28.06.20192.1828+0.1163
    27.06.20192.0665+0.0963
    26.06.20191.9702-0.4633
    25.06.20192.4335+0.0943
    24.06.20192.3392+0.0728
    23.06.20192.2664+0.0545
    22.06.20192.2119-0.1415
    21.06.20192.3534-0.3534
    20.06.20192.7068+0.2652
    19.06.20192.4416-0.0278
    18.06.20192.4694-0.1921
    17.06.20192.6615+0.0028
    16.06.20192.6587-0.1298
    15.06.20192.7885
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 1.9702
    макс: 5.589
    за квартал:
    3.4453
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    15.07.20193.3335+0.0554
    14.07.20193.2781+0.4172
    13.07.20192.8609-0.4545
    12.07.20193.3154+0.5514
    11.07.20192.764+0.2827
    10.07.20192.4813+0.249
    09.07.20192.2323-0.0395
    08.07.20192.2718-0.1372
    07.07.20192.409-0.0821
    06.07.20192.4911+0.073
    05.07.20192.4181+0.0695
    04.07.20192.3486+0.0157
    03.07.20192.3329-0.1277
    02.07.20192.4606+0.0883
    01.07.20192.3723+0.1758
    30.06.20192.1965-0.0515
    29.06.20192.248+0.0652
    28.06.20192.1828+0.1163
    27.06.20192.0665+0.0963
    26.06.20191.9702-0.4633
    25.06.20192.4335+0.0943
    24.06.20192.3392+0.0728
    23.06.20192.2664+0.0545
    22.06.20192.2119-0.1415
    21.06.20192.3534-0.3534
    20.06.20192.7068+0.2652
    19.06.20192.4416-0.0278
    18.06.20192.4694-0.1921
    17.06.20192.6615+0.0028
    16.06.20192.6587-0.1298
    15.06.20192.7885-0.0953
    14.06.20192.8838+0.004
    13.06.20192.8798+0.0194
    12.06.20192.8604-0.1764
    11.06.20193.0368+0.1458
    10.06.20192.891-0.23
    09.06.20193.121+0.1252
    08.06.20192.9958+0.0329
    07.06.20192.9629-0.2077
    06.06.20193.1706+0.0672
    05.06.20193.1034+0.0675
    04.06.20193.0359+0.1631
    03.06.20192.8728+0.0183
    02.06.20192.8545+0.1072
    01.06.20192.7473-0.1692
    31.05.20192.9165+0.0966
    30.05.20192.8199-0.064
    29.05.20192.8839+0.0316
    28.05.20192.8523+0.0961
    27.05.20192.7562-0.2736
    26.05.20193.0298+0.0121
    25.05.20193.0177+0.0147
    24.05.20193.003-0.0926
    23.05.20193.0956+0.0034
    22.05.20193.0922+0.0568
    21.05.20193.0354+0.0152
    20.05.20193.0202-0.0945
    19.05.20193.1147-0.1741
    18.05.20193.2888+0.0871
    17.05.20193.2017+0.2948
    16.05.20192.9069-0.1514
    15.05.20193.0583

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »