Меню сайта

Курс молдавского лея к Buggyra Coin Zero

Обновлено: 16.09.2019 09:00:01

=
Калькулятор MDL - BCZERO / Обратный расчет: курс Buggyra Coin Zero к молдавскому лею
Обменять молдавский лей на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно buggyra coin zero, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.003
    макс: 3.075
    за сутки:
    3.0248

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    16.09 09:003.0248+0.0025
    16.09 08:503.0223-0.001
    16.09 08:403.0233+0.0041
    16.09 08:303.0192+0.0035
    16.09 08:203.0157-0.0036
    16.09 08:103.0193+0.0019
    16.09 08:003.0174-0.0066
    16.09 07:503.024+0.0022
    16.09 07:403.0218-0.0016
    16.09 07:303.0234+0.0004
    16.09 07:203.023+0.0007
    16.09 07:103.0223+0.0013
    16.09 07:003.021+0.0087
    16.09 06:503.0123-0.0023
    16.09 06:403.0146+0.0037
    16.09 06:303.0109+0.0015
    16.09 06:203.0094-0.0038
    16.09 06:103.0132-0.0011
    16.09 06:003.0143-0.0037
    16.09 05:503.018+0.0027
    16.09 05:403.0153-0.0053
    16.09 05:303.0206+0.0008
    16.09 05:203.0198+0.0002
    16.09 05:103.0196-0.0055
    16.09 05:003.0251-0.0038
    16.09 04:503.0289+0.0014
    16.09 04:403.0275-0.014
    16.09 04:303.0415-0.0039
    16.09 04:203.0454-0.0014
    16.09 04:103.0468-0.0012
    16.09 04:003.048+0.0143
    16.09 03:503.0337-0.0044
    16.09 03:403.0381-0.0049
    16.09 03:303.043-0.0091
    16.09 03:203.0521-0.0021
    16.09 03:103.0542+0.0008
    16.09 03:003.0534+0.0009
    16.09 02:503.0525-0.0055
    16.09 02:403.058-0.0035
    16.09 02:303.0615+0.0035
    16.09 02:203.058-0.0046
    16.09 02:103.0626+0.0023
    16.09 02:003.0603+0.0077
    16.09 01:503.0526+0.0034
    16.09 01:403.0492+0.0024
    16.09 01:303.0468-0.0065
    16.09 01:203.0533-0.001
    16.09 01:103.0543+0.0015
    16.09 01:003.0528+0.0058
    16.09 00:503.047-0.003
    16.09 00:403.05-0.0039
    16.09 00:303.0539-0.0004
    16.09 00:203.0543+0.0019
    16.09 00:103.0524-0.0031
    16.09 00:003.0555+0.0037
    15.09 23:503.0518+0.0023
    15.09 23:403.0495-0.0003
    15.09 23:303.0498-0.0011
    15.09 23:203.0509-0.0046
    15.09 23:103.0555+0.0005
    15.09 23:003.055+0.0035
    15.09 22:503.0515-0.003
    15.09 22:403.0545+0.0027
    15.09 22:303.0518-0.0048
    15.09 22:203.0566+0.0018
    15.09 22:103.0548-0.001
    15.09 22:003.0558-0.0192
    15.09 21:503.075+0.0019
    15.09 21:403.0731+0.0022
    15.09 21:303.0709-0.0019
    15.09 21:203.0728+0.0314
    15.09 21:103.0414+0.0002
    15.09 21:003.0412-0.0024
    15.09 20:503.0436+0.0042
    15.09 20:403.0394+0.001
    15.09 20:303.0384-0.0033
    15.09 20:203.0417+0.0025
    15.09 20:103.0392-0.0041
    15.09 20:003.0433-
    15.09 19:503.0433-0.0006
    15.09 19:403.0439+0.0015
    15.09 19:303.0424+0.0284
    15.09 19:203.014-0.0029
    15.09 19:103.0169-0.0249
    15.09 19:003.0418+0.0291
    15.09 18:503.0127-0.0001
    15.09 18:403.0128-0.0032
    15.09 18:303.016+0.0006
    15.09 18:203.0154-0.002
    15.09 18:103.0174+0.0035
    15.09 18:003.0139+0.0036
    15.09 17:503.0103-0.0038
    15.09 17:403.0141-0.0027
    15.09 17:303.0168+0.0044
    15.09 17:203.0124-
    15.09 17:103.0124-0.0014
    15.09 17:003.0138+0.0003
    15.09 16:503.0135-0.0002
    15.09 16:403.0137+0.001
    15.09 16:303.0127+0.0049
    15.09 16:203.0078-0.0043
    15.09 16:103.0121+0.0038
    15.09 16:003.0083-0.002
    15.09 15:503.0103-0.0022
    15.09 15:403.0125-0.0036
    15.09 15:303.0161+0.0055
    15.09 15:203.0106+0.001
    15.09 15:103.0096-0.0006
    15.09 15:003.0102+0.0011
    15.09 14:503.0091+0.0023
    15.09 14:403.0068+0.0023
    15.09 14:303.0045-0.0002
    15.09 14:203.0047+0.0015
    15.09 14:103.0032+0.0002
    15.09 14:003.003-0.0017
    15.09 13:503.0047-0.005
    15.09 13:403.0097-0.0047
    15.09 13:303.0144+0.001
    15.09 13:203.0134+0.0013
    15.09 13:103.0121-0.0042
    15.09 13:003.0163-0.0029
    15.09 12:503.0192+0.0011
    15.09 12:403.0181+0.0025
    15.09 12:303.0156+0.0021
    15.09 12:203.0135-0.0023
    15.09 12:103.0158+0.0028
    15.09 12:003.013+0.0025
    15.09 11:503.0105-0.0033
    15.09 11:403.0138-0.0007
    15.09 11:303.0145-0.0004
    15.09 11:203.0149+0.0015
    15.09 11:103.0134-0.0001
    15.09 11:003.0135-0.0015
    15.09 10:503.015+0.0001
    15.09 10:403.0149+0.0011
    15.09 10:303.0138-0.0019
    15.09 10:203.0157-0.0024
    15.09 10:103.0181-0.0023
    15.09 10:003.0204-0.0004
    15.09 09:503.0208-0.0046
    15.09 09:403.0254+0.0023
    15.09 09:303.0231-0.0024
    15.09 09:203.0255-0.0018
    15.09 09:103.0273+0.002
    15.09 09:003.0253
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.003
    макс: 3.1633
    за неделю:
    3.0248

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    16.09 09:003.0248+0.0019
    16.09 08:003.0174+0.0013
    16.09 07:003.021-0.0011
    16.09 06:003.0143-0.0055
    16.09 05:003.0251-0.0012
    16.09 04:003.048+0.0008
    16.09 03:003.0534+0.0023
    16.09 02:003.0603+0.0015
    16.09 01:003.0528-0.0031
    16.09 00:003.0555+0.0005
    15.09 23:003.055-0.001
    15.09 22:003.0558+0.0002
    15.09 21:003.0412-0.0041
    15.09 20:003.0433-0.0249
    15.09 19:003.0418+0.0035
    15.09 18:003.0139-0.0014
    15.09 17:003.0138+0.0038
    15.09 16:003.0083-0.0006
    15.09 15:003.0102+0.0002
    15.09 14:003.003-0.0042
    15.09 13:003.0163+0.0028
    15.09 12:003.013-0.0001
    15.09 11:003.0135-0.0023
    15.09 10:003.0204+0.002
    15.09 09:003.0253-0.0006
    15.09 08:003.0275-0.0004
    15.09 07:003.0285-0.0047
    15.09 06:003.0283+0.0015
    15.09 05:003.0444+0.0003
    15.09 04:003.048+0.0017
    15.09 03:003.0534-0.003
    15.09 02:003.0585-0.0043
    15.09 01:003.059+0.0002
    15.09 00:003.0615-0.0009
    14.09 23:003.0516+0.0017
    14.09 22:003.0459-0.0013
    14.09 21:003.0502+0.0014
    14.09 20:003.0586-0.0014
    14.09 19:003.0586-0.0008
    14.09 18:003.0626-0.0008
    14.09 17:003.0597+0.0037
    14.09 16:003.0607-0.0006
    14.09 15:003.0568-0.0017
    14.09 14:003.0476-0.0005
    14.09 13:003.0418+0.0011
    14.09 12:003.0465+0.0001
    14.09 11:003.0427+0.002
    14.09 10:003.0398-0.002
    14.09 09:003.0381+0.0019
    14.09 08:003.0409+0.0013
    14.09 07:003.0413-0.002
    14.09 06:003.0353-0.001
    14.09 05:003.0496-0.0025
    14.09 04:003.0575-0.0049
    14.09 03:003.0744-0.0034
    14.09 02:003.0736+0.0039
    14.09 01:003.0474-
    14.09 00:003.0356-0.0016
    13.09 23:003.0391-0.003
    13.09 22:003.0395+0.0003
    13.09 21:003.0405-0.0024
    13.09 20:003.04-0.0019
    13.09 19:003.0421+0.0049
    13.09 18:003.0382-0.0039
    13.09 17:003.044-0.0032
    13.09 16:003.0447+0.0003
    13.09 15:003.0454+0.005
    13.09 14:003.0243-0.0031
    13.09 13:003.0255+0.0057
    13.09 12:003.0241-0.0007
    13.09 11:003.0237-0.0011
    13.09 10:003.0216+0.0024
    13.09 09:003.0221+0.0005
    13.09 08:003.0223+0.0024
    13.09 07:003.0221-0.003
    13.09 06:003.0298+0.0039
    13.09 05:003.0487-0.0015
    13.09 04:003.0504-0.002
    13.09 03:003.0548+0.0009
    13.09 02:003.0477-0.0251
    13.09 01:003.0761+0.0019
    13.09 00:003.0703+0.0001
    12.09 23:003.0798+0.0035
    12.09 22:003.0801-0.0013
    12.09 21:003.0877-0.0016
    12.09 20:003.0897-0.0023
    12.09 19:003.0842-0.0058
    12.09 18:003.0888-0.0055
    12.09 17:003.0915+0.0009
    12.09 16:003.0949-0.0015
    12.09 15:003.095-0.0026
    12.09 14:003.0974+0.0056
    12.09 13:003.0936-0.0013
    12.09 12:003.0968+0.0014
    12.09 11:003.0992+0.0021
    12.09 10:003.0946-0.0059
    12.09 09:003.0998-0.0012
    12.09 08:003.1-0.0083
    12.09 07:003.1092+0.0025
    12.09 06:003.0979-0.0012
    12.09 05:003.0525-0.0007
    12.09 04:003.0539-
    12.09 03:003.0543-0.0033
    12.09 02:003.0523-0.0047
    12.09 01:003.0539-0.0025
    12.09 00:003.0519+0.0012
    11.09 23:003.0505-0.0344
    11.09 22:003.0866+0.0034
    11.09 21:003.0893-0.0001
    11.09 20:003.0898-0.0018
    11.09 19:003.0882-0.0027
    11.09 18:003.093+0.0031
    11.09 17:003.088-0.0015
    11.09 16:003.0904+0.0013
    11.09 15:003.0899+0.0051
    11.09 14:003.0868+0.0021
    11.09 13:003.0886+0.0033
    11.09 12:003.0841-0.0011
    11.09 11:003.0855-0.0002
    11.09 10:003.0942-0.0039
    11.09 09:003.0984-0.0005
    11.09 08:003.0983+0.0011
    11.09 07:003.0957+0.0037
    11.09 06:003.1126-0.0246
    11.09 05:003.14+0.0015
    11.09 04:003.1408-0.0014
    11.09 03:003.1504+0.001
    11.09 02:003.1578-0.0045
    11.09 01:003.1598+0.004
    11.09 00:003.1595-0.0079
    10.09 23:003.1633-0.0005
    10.09 22:003.1498+0.0019
    10.09 21:003.1401-0.0051
    10.09 20:003.148+0.0165
    10.09 19:003.1233+0.0013
    10.09 18:003.1061-0.003
    10.09 17:003.1099+0.0421
    10.09 16:003.0614+0.0004
    10.09 15:003.065-0.0004
    10.09 14:003.0663+0.002
    10.09 13:003.0639-0.0004
    10.09 12:003.0616+0.0067
    10.09 11:003.058-0.0027
    10.09 10:003.066+0.0017
    10.09 09:003.0638-0.0014
    10.09 08:003.0616-0.0014
    10.09 07:003.0662-
    10.09 06:003.0675+0.0066
    10.09 05:003.0625+0.0017
    10.09 04:003.0664+0.0039
    10.09 03:003.069+0.0055
    10.09 02:003.0616-
    10.09 01:003.067+0.0017
    10.09 00:003.0653-0.0051
    09.09 23:003.069-0.0005
    09.09 22:003.0648-0.0006
    09.09 21:003.0654+0.0003
    09.09 20:003.0692+0.0002
    09.09 19:003.0644-0.0018
    09.09 18:003.0761+0.0026
    09.09 17:003.0658-0.0401
    09.09 16:003.1036-0.0023
    09.09 15:003.106-0.0048
    09.09 14:003.1279-0.0027
    09.09 13:003.1239+0.0098
    09.09 12:003.1139-0.0018
    09.09 11:003.1257-0.002
    09.09 10:003.1109-0.0008
    09.09 09:003.1136
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 3.003
    макс: 3.1633
    за месяц:
    3.0248
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    15.09.20193.0358-0.0239
    14.09.20193.0597+0.0174
    13.09.20193.0423-0.0404
    12.09.20193.0827-0.0061
    11.09.20193.0888-0.0088
    10.09.20193.0976+0.0109
    09.09.20193.0867+0.0346
    08.09.20193.0521-0.0038
    07.09.20193.0559+0.0064
    06.09.20193.0495+0.0018
    05.09.20193.0477-0.0011
    04.09.20193.0488-0.0575
    03.09.20193.1063+0.005
    02.09.20193.1013
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 1.9702
    макс: 3.7147
    за квартал:
    3.0248
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    15.09.20193.0358-0.0239
    14.09.20193.0597+0.0174
    13.09.20193.0423-0.0404
    12.09.20193.0827-0.0061
    11.09.20193.0888-0.0088
    10.09.20193.0976+0.0109
    09.09.20193.0867+0.0346
    08.09.20193.0521-0.0038
    07.09.20193.0559+0.0064
    06.09.20193.0495+0.0018
    05.09.20193.0477-0.0011
    04.09.20193.0488-0.0575
    03.09.20193.1063+0.005
    02.09.20193.1013-0.037
    15.08.20193.1383-0.0651
    14.08.20193.2034+0.0578
    13.08.20193.1456-0.0454
    12.08.20193.191-0.056
    11.08.20193.247+0.1143
    10.08.20193.1327+0.2013
    09.08.20192.9314+0.0119
    08.08.20192.9195-0.0365
    07.08.20192.956+0.0345
    06.08.20192.9215-0.1105
    05.08.20193.032-0.2157
    04.08.20193.2477+0.0664
    03.08.20193.1813-0.0605
    02.08.20193.2418-0.0765
    01.08.20193.3183-0.1245
    31.07.20193.4428-0.0253
    30.07.20193.4681-0.1384
    29.07.20193.6065+0.0453
    28.07.20193.5612+0.1882
    27.07.20193.373+0.0371
    26.07.20193.3359+0.0542
    25.07.20193.2817-0.1451
    24.07.20193.4268+0.1416
    23.07.20193.2852+0.0731
    22.07.20193.2121+0.0633
    21.07.20193.1488+0.0242
    20.07.20193.1246-0.0076
    19.07.20193.1322-0.2208
    18.07.20193.353-0.3617
    17.07.20193.7147+0.2719
    16.07.20193.4428+0.1093
    15.07.20193.3335+0.0554
    14.07.20193.2781+0.4172
    13.07.20192.8609-0.4545
    12.07.20193.3154+0.5514
    11.07.20192.764+0.2827
    10.07.20192.4813+0.249
    09.07.20192.2323-0.0395
    08.07.20192.2718-0.1372
    07.07.20192.409-0.0821
    06.07.20192.4911+0.073
    05.07.20192.4181+0.0695
    04.07.20192.3486+0.0157
    03.07.20192.3329-0.1277
    02.07.20192.4606+0.0883
    01.07.20192.3723+0.1758
    30.06.20192.1965-0.0515
    29.06.20192.248+0.0652
    28.06.20192.1828+0.1163
    27.06.20192.0665+0.0963
    26.06.20191.9702-0.4633
    25.06.20192.4335+0.0943
    24.06.20192.3392+0.0728
    23.06.20192.2664+0.0545
    22.06.20192.2119-0.1415
    21.06.20192.3534-0.3534
    20.06.20192.7068+0.2652
    19.06.20192.4416-0.0278
    18.06.20192.4694-0.1921
    17.06.20192.6615

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »