Меню сайта

Курс молдавского лея к Bytecoin

Обновлено: 23.11.2019 04:10:01

=
Калькулятор MDL - BCN / Обратный расчет: курс Bytecoin к молдавскому лею
Обменять молдавский лей на bytecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно bytecoin, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 157.57
    макс: 194.82
    за сутки:
    172.5

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    23.11 04:10172.5+0.79
    23.11 04:00171.71-18.13
    23.11 03:50189.84+0.19
    23.11 03:40189.65+18.16
    23.11 03:30171.49-0.26
    23.11 03:20171.75+0.42
    23.11 03:10171.33+0.34
    23.11 03:00170.99-16.66
    23.11 02:50187.65-0.25
    23.11 02:40187.9-0.25
    23.11 02:30188.15-0.11
    23.11 02:20188.26-0.19
    23.11 02:10188.45+0.52
    23.11 02:00187.93-0.12
    23.11 01:50188.05+1.93
    23.11 01:40186.12+0.94
    23.11 01:30185.18+0.08
    23.11 01:20185.1-
    23.11 01:10185.1-0.01
    23.11 01:00185.11+16.6
    23.11 00:50168.51-0.33
    23.11 00:40168.84-0.06
    23.11 00:30168.9-0.12
    23.11 00:20169.02+0.92
    23.11 00:10168.1+1.46
    23.11 00:00166.64-17.07
    22.11 23:50183.71-0.09
    22.11 23:40183.8-2.31
    22.11 23:30186.11-0.39
    22.11 23:20186.5+0.52
    22.11 23:10185.98+2.49
    22.11 23:00183.49+0.1
    22.11 22:50183.39-2.68
    22.11 22:40186.07-0.27
    22.11 22:30186.34-1.64
    22.11 22:20187.98+18.14
    22.11 22:10169.84-0.84
    22.11 22:00170.68-19.54
    22.11 21:50190.22+0.14
    22.11 21:40190.08-0.21
    22.11 21:30190.29+19.02
    22.11 21:20171.27-0.53
    22.11 21:10171.8+0.15
    22.11 21:00171.65+0.01
    22.11 20:50171.64+0.14
    22.11 20:40171.5+0.37
    22.11 20:30171.13+0.06
    22.11 20:20171.07-0.23
    22.11 20:10171.3-0.08
    22.11 20:00171.38-1.11
    22.11 19:50172.49+0.15
    22.11 19:40172.34-17.67
    22.11 19:30190.01+18.13
    22.11 19:20171.88+0.26
    22.11 19:10171.62-19.39
    22.11 19:00191.01-1.28
    22.11 18:50192.29-0.14
    22.11 18:40192.43-0.91
    22.11 18:30193.34+19.37
    22.11 18:20173.97+1.06
    22.11 18:10172.91-20.21
    22.11 18:00193.12-1.27
    22.11 17:50194.39-0.43
    22.11 17:40194.82+18.46
    22.11 17:30176.36+0.13
    22.11 17:20176.23+0.93
    22.11 17:10175.3-18.59
    22.11 17:00193.89+1.43
    22.11 16:50192.46+20.64
    22.11 16:40171.82+0.42
    22.11 16:30171.4-0.08
    22.11 16:20171.48-0.25
    22.11 16:10171.73-18.91
    22.11 16:00190.64-0.15
    22.11 15:50190.79+20.46
    22.11 15:40170.33-0.47
    22.11 15:30170.8-0.16
    22.11 15:20170.96+0.58
    22.11 15:10170.38-0.1
    22.11 15:00170.48-0.47
    22.11 14:50170.95+0.8
    22.11 14:40170.15-0.01
    22.11 14:30170.16-22.54
    22.11 14:20192.7+17.04
    22.11 14:10175.66+0.01
    22.11 14:00175.65+0.31
    22.11 13:50175.34+2.67
    22.11 13:40172.67+0.83
    22.11 13:30171.84+0.39
    22.11 13:20171.45+0.73
    22.11 13:10170.72+3.63
    22.11 13:00167.09+0.07
    22.11 12:50167.02+0.32
    22.11 12:40166.7-18.38
    22.11 12:30185.08-0.04
    22.11 12:20185.12+4.27
    22.11 12:10180.85+0.87
    22.11 12:00179.98+15.97
    22.11 11:50164.01+0.27
    22.11 11:40163.74-0.13
    22.11 11:30163.87-0.01
    22.11 11:20163.88+0.65
    22.11 11:10163.23-20.33
    22.11 11:00183.56-0.52
    22.11 10:50184.08+20.35
    22.11 10:40163.73-20.47
    22.11 10:30184.2+22.99
    22.11 10:20161.21-0.84
    22.11 10:10162.05+0.37
    22.11 10:00161.68-1.9
    22.11 09:50163.58-0.02
    22.11 09:40163.6+0.29
    22.11 09:30163.31+0.07
    22.11 09:20163.24+2.95
    22.11 09:10160.29-2.84
    22.11 09:00163.13+2.16
    22.11 08:50160.97+0.14
    22.11 08:40160.83+1.38
    22.11 08:30159.45+0.22
    22.11 08:20159.23+0.23
    22.11 08:10159-0.02
    22.11 08:00159.02-
    22.11 07:50159.02+0.2
    22.11 07:40158.82+0.04
    22.11 07:30158.78-0.1
    22.11 07:20158.88-0.05
    22.11 07:10158.93-0.05
    22.11 07:00158.98+0.22
    22.11 06:50158.76-0.15
    22.11 06:40158.91-20.8
    22.11 06:30179.71+0.95
    22.11 06:20178.76+19.92
    22.11 06:10158.84-0.28
    22.11 06:00159.12+0.25
    22.11 05:50158.87+0.49
    22.11 05:40158.38-0.15
    22.11 05:30158.53+0.19
    22.11 05:20158.34-0.06
    22.11 05:10158.4+0.71
    22.11 05:00157.69+0.12
    22.11 04:50157.57-23.77
    22.11 04:40181.34-0.05
    22.11 04:30181.39+0.35
    22.11 04:20181.04-0.11
    22.11 04:10181.15
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 134.45
    макс: 194.82
    за неделю:
    172.5

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.79
    23.11 04:00171.71+0.34
    23.11 03:00170.99+0.52
    23.11 02:00187.93-0.01
    23.11 01:00185.11+1.46
    23.11 00:00166.64+2.49
    22.11 23:00183.49-0.84
    22.11 22:00170.68+0.15
    22.11 21:00171.65-0.08
    22.11 20:00171.38-19.39
    22.11 19:00191.01-20.21
    22.11 18:00193.12-18.59
    22.11 17:00193.89-18.91
    22.11 16:00190.64-0.1
    22.11 15:00170.48+0.01
    22.11 14:00175.65+3.63
    22.11 13:00167.09+0.87
    22.11 12:00179.98-20.33
    22.11 11:00183.56+0.37
    22.11 10:00161.68-2.84
    22.11 09:00163.13-0.02
    22.11 08:00159.02-0.05
    22.11 07:00158.98-0.28
    22.11 06:00159.12+0.71
    22.11 05:00157.69-0.06
    22.11 04:00181.21+0.01
    22.11 03:00182.46-0.2
    22.11 02:00159.26+0.17
    22.11 01:00158.74-0.44
    22.11 00:00159.3-0.34
    21.11 23:00159.6-22.02
    21.11 22:00183.32+0.62
    21.11 21:00161.21+0.96
    21.11 20:00160.43-18.04
    21.11 19:00179.17+3.13
    21.11 18:00175.07-0.2
    21.11 17:00174.42+0.34
    21.11 16:00155.24+0.01
    21.11 15:00153.55+0.05
    21.11 14:00153.63+0.29
    21.11 13:00173.47-0.25
    21.11 12:00173.66+0.11
    21.11 11:00171.73+0.07
    21.11 10:00171.61+0.05
    21.11 09:00172.32-0.03
    21.11 08:00172.09-0.9
    21.11 07:00154.17-0.01
    21.11 06:00153.99-0.14
    21.11 05:00172.09-0.14
    21.11 04:00172.07-0.18
    21.11 03:00172.17+0.12
    21.11 02:00153.02-0.21
    21.11 01:00170.07+0.08
    21.11 00:00168.45+0.22
    20.11 23:00168.67-0.12
    20.11 22:00168.09-0.17
    20.11 21:00147.05-20.42
    20.11 20:00168.12+0.2
    20.11 19:00170.11-0.44
    20.11 18:00150.77-0.11
    20.11 17:00150.23+0.05
    20.11 16:00149.25+0.06
    20.11 15:00166.89+17.59
    20.11 14:00149.9+0.38
    20.11 13:00165.95-0.11
    20.11 12:00146.45-20.79
    20.11 11:00167.05-21.06
    20.11 10:00167.26-0.15
    20.11 09:00167.26+0.23
    20.11 08:00146.62+1.42
    20.11 07:00144.83-0.15
    20.11 06:00144.89-0.06
    20.11 05:00144.83+0.19
    20.11 04:00145.36-0.04
    20.11 03:00145.48-0.08
    20.11 02:00166.71-0.2
    20.11 01:00166.24+0.31
    20.11 00:00165.1+0.05
    19.11 23:00165.55-17.16
    19.11 22:00165.58-0.05
    19.11 21:00150.32+0.37
    19.11 20:00149.62-0.09
    19.11 19:00148.76+0.46
    19.11 18:00147.64-0.71
    19.11 17:00148.42+0.2
    19.11 16:00145.62-0.41
    19.11 15:00145.33-0.17
    19.11 14:00170.72+0.09
    19.11 13:00169.85+2.27
    19.11 12:00165.18-0.39
    19.11 11:00166.49-0.16
    19.11 10:00146.29-0.06
    19.11 09:00165.66-0.2
    19.11 08:00165.6-0.01
    19.11 07:00165.46+19.44
    19.11 06:00145.07+0.15
    19.11 05:00161.67-0.35
    19.11 04:00160.82-18.45
    19.11 03:00162.98+0.09
    19.11 02:00163.48-0.19
    19.11 01:00163.02-0.2
    19.11 00:00146.09-17.75
    18.11 23:00163.85+0.01
    18.11 22:00168.73+0.16
    18.11 21:00166.1+0.03
    18.11 20:00165.29-0.29
    18.11 19:00139.11-0.22
    18.11 18:00163.73+25.59
    18.11 17:00138.15+0.21
    18.11 16:00163.26+0.46
    18.11 15:00162.62+0.04
    18.11 14:00161.71+22.79
    18.11 13:00137.15-0.05
    18.11 12:00162.21+25.65
    18.11 11:00137.44+0.19
    18.11 10:00162.75-0.14
    18.11 09:00162.58-0.25
    18.11 08:00162.69-0.08
    18.11 07:00161.88-0.07
    18.11 06:00137.95+0.09
    18.11 05:00135.95+0.08
    18.11 04:00135.79+0.18
    18.11 03:00162.28+0.01
    18.11 02:00134.45-0.22
    18.11 01:00160.74-0.33
    18.11 00:00161.49-0.18
    17.11 23:00162.35+0.04
    17.11 22:00153.61+0.77
    17.11 21:00152.54-0.08
    17.11 20:00152.47-13.19
    17.11 19:00154.72+0.02
    17.11 18:00142.77+0.05
    17.11 17:00142.96+0.15
    17.11 16:00151.95+0.03
    17.11 15:00141.13-11.46
    17.11 14:00152.54-0.73
    17.11 13:00153.52-0.07
    17.11 12:00154.36+0.98
    17.11 11:00141.78-0.01
    17.11 10:00141.75-0.44
    17.11 09:00142.89+0.04
    17.11 08:00143.04+0.27
    17.11 07:00153.27+0.1
    17.11 06:00153.11+0.07
    17.11 05:00143.71-0.08
    17.11 04:00152.28+0.16
    17.11 03:00152.44+0.07
    17.11 02:00142.88+0.12
    17.11 01:00142.83-9.49
    17.11 00:00152.85+1.05
    16.11 23:00152.67+0.05
    16.11 22:00152.94-0.47
    16.11 21:00154.92-0.09
    16.11 20:00154.66-0.22
    16.11 19:00153.87-0.15
    16.11 18:00153.52+0.14
    16.11 17:00152.97-0.11
    16.11 16:00138.41-0.09
    16.11 15:00155.03-15.6
    16.11 14:00154.33+1.23
    16.11 13:00153.49-0.07
    16.11 12:00148.19-0.12
    16.11 11:00149.68+0.45
    16.11 10:00139.6-0.17
    16.11 09:00148.49-0.04
    16.11 08:00148.79+0.04
    16.11 07:00140.74+0.03
    16.11 06:00139.82+0.07
    16.11 05:00148.01
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 130.03
    макс: 194.82
    за месяц:
    172.5
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    22.11.2019173.63+7.01
    21.11.2019166.62+11.21
    20.11.2019155.41-2.3
    19.11.2019157.71+3.48
    18.11.2019154.23+4.99
    17.11.2019149.24+1.03
    16.11.2019148.21+4.59
    15.11.2019143.62+2.75
    14.11.2019140.87-8.63
    13.11.2019149.5+4.42
    12.11.2019145.08-0.21
    11.11.2019145.29+3.33
    10.11.2019141.96-0.78
    09.11.2019142.74-0.37
    08.11.2019143.11+4.11
    07.11.2019139+8.97
    06.11.2019130.03-9.66
    05.11.2019139.69-1.6
    04.11.2019141.29+0.9
    03.11.2019140.39-1.58
    02.11.2019141.97-3.25
    01.11.2019145.22+3.86
    31.10.2019141.36-0.38
    30.10.2019141.74-1.1
    29.10.2019142.84-3.67
    28.10.2019146.51-1.45
    27.10.2019147.96+3.45
    26.10.2019144.51-21.94
    25.10.2019166.45-6.23
    24.10.2019172.68+4.36
    23.10.2019168.32
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 96.2421
    макс: 194.82
    за квартал:
    172.5
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    22.11.2019173.63+7.01
    21.11.2019166.62+11.21
    20.11.2019155.41-2.3
    19.11.2019157.71+3.48
    18.11.2019154.23+4.99
    17.11.2019149.24+1.03
    16.11.2019148.21+4.59
    15.11.2019143.62+2.75
    14.11.2019140.87-8.63
    13.11.2019149.5+4.42
    12.11.2019145.08-0.21
    11.11.2019145.29+3.33
    10.11.2019141.96-0.78
    09.11.2019142.74-0.37
    08.11.2019143.11+4.11
    07.11.2019139+8.97
    06.11.2019130.03-9.66
    05.11.2019139.69-1.6
    04.11.2019141.29+0.9
    03.11.2019140.39-1.58
    02.11.2019141.97-3.25
    01.11.2019145.22+3.86
    31.10.2019141.36-0.38
    30.10.2019141.74-1.1
    29.10.2019142.84-3.67
    28.10.2019146.51-1.45
    27.10.2019147.96+3.45
    26.10.2019144.51-21.94
    25.10.2019166.45-6.23
    24.10.2019172.68+4.36
    23.10.2019168.32+12.58
    22.10.2019155.74+3.4
    21.10.2019152.34-1.54
    20.10.2019153.88+1.32
    19.10.2019152.56+1.95
    18.10.2019150.61+1.11
    17.10.2019149.5+5.71
    16.10.2019143.79+3.64
    15.10.2019140.15+0.49
    14.10.2019139.66+10.83
    13.10.2019128.83-6.67
    12.10.2019135.5+6.42
    11.10.2019129.08+1.2
    10.10.2019127.88-3.8
    09.10.2019131.68-1.65
    08.10.2019133.33-1.39
    07.10.2019134.72-1.01
    06.10.2019135.73+1.53
    05.10.2019134.2+1.03
    04.10.2019133.17+3.5
    03.10.2019129.67-0.12
    02.10.2019129.79-4.45
    01.10.2019134.24-1.44
    30.09.2019135.68+0.52
    29.09.2019135.16+1.66
    28.09.2019133.5-0.78
    27.09.2019134.28+1.76
    26.09.2019132.52+1.92
    25.09.2019130.6+12.08
    24.09.2019118.52+6.28
    23.09.2019112.24-1.86
    22.09.2019114.1+3.07
    21.09.2019111.03+1.29
    20.09.2019109.74+5.5
    19.09.2019104.24-4.27
    18.09.2019108.51-8.42
    17.09.2019116.93-3.34
    16.09.2019120.27-2.58
    15.09.2019122.85+0.2
    14.09.2019122.65-0.59
    13.09.2019123.24+0.64
    12.09.2019122.6+0.49
    11.09.2019122.11+1.41
    10.09.2019120.7+5.06
    09.09.2019115.64+1.11
    08.09.2019114.53-1.88
    07.09.2019116.41+4.52
    06.09.2019111.89+0.82
    05.09.2019111.07+0.84
    04.09.2019110.23+4.72
    03.09.2019105.51+6.88
    02.09.201998.63-2.24
    01.09.2019100.87-1.77
    31.08.2019102.64+3.2444
    30.08.201999.3956-1.4544
    29.08.2019100.85+2.0609
    28.08.201998.7891+1.6455
    27.08.201997.1436-0.7528
    26.08.201997.8964+1.187
    25.08.201996.7094+0.4673
    24.08.201996.2421

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytecoin

1 2 3 4 5 »