Меню сайта

Курс молдавского лея к Celer Network

Обновлено: 12.11.2019 09:30:01

=
Калькулятор MDL - CELR / Обратный расчет: курс Celer Network к молдавскому лею
Обменять молдавский лей на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно celer network, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.5603
    макс: 13.994
    за сутки:
    13.7004

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    12.11 09:3013.7004-0.0205
    12.11 09:2013.7209+0.0401
    12.11 09:1013.6808+0.0281
    12.11 09:0013.6527-0.0188
    12.11 08:5013.6715-0.0062
    12.11 08:4013.6777-0.0375
    12.11 08:3013.7152+0.0479
    12.11 08:2013.6673+0.0397
    12.11 08:1013.6276-0.0518
    12.11 08:0013.6794+0.0462
    12.11 07:5013.6332-0.0214
    12.11 07:4013.6546-0.0398
    12.11 07:3013.6944+0.0627
    12.11 07:2013.6317+0.0346
    12.11 07:1013.5971-0.0492
    12.11 07:0013.6463-0.0395
    12.11 06:5013.6858+0.1044
    12.11 06:4013.5814-0.0295
    12.11 06:3013.6109+0.033
    12.11 06:2013.5779-
    12.11 06:1013.5779+0.0176
    12.11 06:0013.5603-0.0911
    12.11 05:5013.6514+0.0062
    12.11 05:4013.6452+0.0189
    12.11 05:3013.6263+0.0352
    12.11 05:2013.5911-0.0011
    12.11 05:1013.5922-0.0695
    12.11 05:0013.6617-0.006
    12.11 04:5013.6677+0.0375
    12.11 04:4013.6302-0.0501
    12.11 04:3013.6803-0.0104
    12.11 04:2013.6907-0.0107
    12.11 04:1013.7014+0.0206
    12.11 04:0013.6808-0.0326
    12.11 03:5013.7134+0.0404
    12.11 03:4013.673-0.0006
    12.11 03:3013.6736+0.0329
    12.11 03:2013.6407-0.0421
    12.11 03:1013.6828-0.0337
    12.11 03:0013.7165+0.0126
    12.11 02:5013.7039-0.0223
    12.11 02:4013.7262+0.036
    12.11 02:3013.6902-0.0462
    12.11 02:2013.7364+0.0557
    12.11 02:1013.6807+0.001
    12.11 02:0013.6797-0.0184
    12.11 01:5013.6981+0.0146
    12.11 01:4013.6835-0.008
    12.11 01:3013.6915-0.0355
    12.11 01:2013.727-0.0288
    12.11 01:1013.7558+0.0275
    12.11 01:0013.7283-0.0418
    12.11 00:5013.7701+0.0224
    12.11 00:4013.7477-0.0118
    12.11 00:3013.7595-0.0141
    12.11 00:2013.7736-0.0167
    12.11 00:1013.7903-0.0444
    12.11 00:0013.8347+0.0346
    11.11 23:5013.8001+0.0214
    11.11 23:4013.7787+0.0076
    11.11 23:3013.7711-0.0172
    11.11 23:2013.7883+0.1251
    11.11 23:1013.6632-0.0718
    11.11 23:0013.735+0.0099
    11.11 22:5013.7251+0.046
    11.11 22:4013.6791-0.0498
    11.11 22:3013.7289-0.004
    11.11 22:2013.7329-0.021
    11.11 22:1013.7539-0.0521
    11.11 22:0013.806-0.0168
    11.11 21:5013.8228+0.0072
    11.11 21:4013.8156+0.0115
    11.11 21:3013.8041-0.0265
    11.11 21:2013.8306-0.0112
    11.11 21:1013.8418+0.0287
    11.11 21:0013.8131-0.0659
    11.11 20:5013.879+0.0548
    11.11 20:4013.8242-0.0178
    11.11 20:3013.842+0.0062
    11.11 20:2013.8358+0.0223
    11.11 20:1013.8135-0.0356
    11.11 20:0013.8491+0.0211
    11.11 19:5013.828-0.0595
    11.11 19:4013.8875+0.0001
    11.11 19:3013.8874+0.0388
    11.11 19:2013.8486-0.0325
    11.11 19:1013.8811+0.1173
    11.11 19:0013.7638-0.0805
    11.11 18:5013.8443+0.0027
    11.11 18:4013.8416-0.0309
    11.11 18:3013.8725-0.0464
    11.11 18:2013.9189+0.047
    11.11 18:1013.8719-0.0097
    11.11 18:0013.8816+0.0389
    11.11 17:5013.8427-0.0744
    11.11 17:4013.9171+0.0639
    11.11 17:3013.8532-0.058
    11.11 17:2013.9112+0.0059
    11.11 17:1013.9053-0.0131
    11.11 17:0013.9184+0.0107
    11.11 16:5013.9077-0.0377
    11.11 16:4013.9454+0.0002
    11.11 16:3013.9452+0.0207
    11.11 16:2013.9245-0.0029
    11.11 16:1013.9274-0.0219
    11.11 16:0013.9493-0.0333
    11.11 15:5013.9826+0.0183
    11.11 15:4013.9643+0.0027
    11.11 15:3013.9616-0.0324
    11.11 15:2013.994+0.0599
    11.11 15:1013.9341+0.0415
    11.11 15:0013.8926-0.0455
    11.11 14:5013.9381+0.0648
    11.11 14:4013.8733+0.0145
    11.11 14:3013.8588-0.0359
    11.11 14:2013.8947+0.0349
    11.11 14:1013.8598-0.0582
    11.11 14:0013.918-0.016
    11.11 13:5013.934-0.0276
    11.11 13:4013.9616+0.0271
    11.11 13:3013.9345+0.0049
    11.11 13:2013.9296-0.0292
    11.11 13:1013.9588+0.1387
    11.11 13:0013.8201+0.0576
    11.11 12:5013.7625-0.003
    11.11 12:4013.7655+0.0372
    11.11 12:3013.7283-0.0695
    11.11 12:2013.7978-0.0149
    11.11 12:1013.8127-0.0463
    11.11 12:0013.859+0.0155
    11.11 11:5013.8435-0.0376
    11.11 11:4013.8811+0.0361
    11.11 11:3013.845-0.0461
    11.11 11:2013.8911+0.0143
    11.11 11:1013.8768+0.0253
    11.11 11:0013.8515-0.0679
    11.11 10:5013.9194+0.073
    11.11 10:4013.8464-0.0521
    11.11 10:3013.8985+0.0075
    11.11 10:2013.891+0.0262
    11.11 10:1013.8648-0.0266
    11.11 10:0013.8914+0.1286
    11.11 09:5013.7628+0.0331
    11.11 09:4013.7297-0.003
    11.11 09:3013.7327
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.0636
    макс: 14.2836
    за неделю:
    13.7004

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0281
    12.11 09:0013.6527-0.0518
    12.11 08:0013.6794-0.0492
    12.11 07:0013.6463+0.0176
    12.11 06:0013.5603-0.0695
    12.11 05:0013.6617+0.0206
    12.11 04:0013.6808-0.0337
    12.11 03:0013.7165+0.001
    12.11 02:0013.6797+0.0275
    12.11 01:0013.7283-0.0444
    12.11 00:0013.8347-0.0718
    11.11 23:0013.735-0.0521
    11.11 22:0013.806+0.0287
    11.11 21:0013.8131-0.0356
    11.11 20:0013.8491+0.1173
    11.11 19:0013.7638-0.0097
    11.11 18:0013.8816-0.0131
    11.11 17:0013.9184-0.0219
    11.11 16:0013.9493+0.0415
    11.11 15:0013.8926-0.0582
    11.11 14:0013.918+0.1387
    11.11 13:0013.8201-0.0463
    11.11 12:0013.859+0.0253
    11.11 11:0013.8515-0.0266
    11.11 10:0013.8914-0.0235
    11.11 09:0013.7676+0.1284
    11.11 08:0013.6656+0.0087
    11.11 07:0013.6603-0.0288
    11.11 06:0013.6332+0.0498
    11.11 05:0013.5897-0.0432
    11.11 04:0013.6227+0.0156
    11.11 03:0013.6434-0.0402
    11.11 02:0013.684-0.007
    11.11 01:0013.6425-0.039
    11.11 00:0013.6277+0.037
    10.11 23:0013.6123-0.0607
    10.11 22:0013.6754-0.033
    10.11 21:0013.6252-0.002
    10.11 20:0013.6805+0.0126
    10.11 19:0013.6477+0.0044
    10.11 18:0013.593-0.039
    10.11 17:0013.6616-0.0082
    10.11 16:0013.6217-0.0516
    10.11 15:0013.5628+0.0215
    10.11 14:0013.7005+0.0348
    10.11 13:0013.6852-0.025
    10.11 12:0013.8263-0.0275
    10.11 11:0013.7475+0.0969
    10.11 10:0013.6606-0.1388
    10.11 09:0013.8287-0.0099
    10.11 08:0013.8169+0.0227
    10.11 07:0013.8287-0.0374
    10.11 06:0013.8186+0.0107
    10.11 05:0013.8158+0.0174
    10.11 04:0013.7817+0.0158
    10.11 03:0013.8701-0.0615
    10.11 02:0013.9073+0.006
    10.11 01:0013.8271+0.046
    10.11 00:0013.8405+0.0463
    09.11 23:0013.8043+0.001
    09.11 22:0013.8458-0.0762
    09.11 21:0013.9039+0.0281
    09.11 20:0013.8841+0.0226
    09.11 19:0013.8593-0.0031
    09.11 18:0013.7337-0.0247
    09.11 17:0013.7685-0.4446
    09.11 16:0013.8759+0.0274
    09.11 15:0013.7948-0.0308
    09.11 14:0013.8097-0.026
    09.11 13:0013.7617-0.0423
    09.11 12:0013.901-0.008
    09.11 11:0013.887+0.0509
    09.11 10:0013.776-0.0979
    09.11 09:0013.9738+0.0376
    09.11 08:0013.9057-0.0084
    09.11 07:0013.9403-0.0712
    09.11 06:0013.9304-0.0195
    09.11 05:0013.9567+0.0169
    09.11 04:0013.8841-0.0802
    09.11 03:0014.0201+0.0235
    09.11 02:0013.9478-0.0011
    09.11 01:0013.9957+0.0328
    09.11 00:0013.9734-0.0025
    08.11 23:0013.9685+0.044
    08.11 22:0014.0096+0.0273
    08.11 21:0014.0826+0.0036
    08.11 20:0014.1744-0.0696
    08.11 19:0014.2089-0.0043
    08.11 18:0014.2836-0.0019
    08.11 17:0014.0664-0.0105
    08.11 16:0013.6567+0.0048
    08.11 15:0013.6815-0.0063
    08.11 14:0013.7681-0.0926
    08.11 13:0013.8293-0.0167
    08.11 12:0013.7104-0.0434
    08.11 11:0013.4369+0.0195
    08.11 10:0013.1863-0.0357
    08.11 09:0013.2387-0.0388
    08.11 08:0013.182-0.0222
    08.11 07:0013.2309+0.0034
    08.11 06:0013.143+0.0177
    08.11 05:0013.1229+0.0547
    08.11 04:0013.0327+0.0399
    08.11 03:0012.9356-0.017
    08.11 02:0013.0988-0.0608
    08.11 01:0013.1353+0.0002
    08.11 00:0013.0875+0.054
    07.11 23:0013.0013+0.0127
    07.11 22:0012.987+0.0224
    07.11 21:0013.0318-0.0039
    07.11 20:0013.0637-0.0191
    07.11 19:0013.1018+0.0054
    07.11 18:0013.1013-0.0116
    07.11 17:0013.1526-0.0394
    07.11 16:0013.2315+0.0137
    07.11 15:0013.1369+0.0253
    07.11 14:0013.0922+0.0061
    07.11 13:0012.9863-0.1155
    07.11 12:0012.921+0.0258
    07.11 11:0012.9206-0.0073
    07.11 10:0012.9499-0.0337
    07.11 09:0013.1045-0.0176
    07.11 08:0013.0427+0.0659
    07.11 07:0013.0271-0.0851
    07.11 06:0013.0958+0.2088
    07.11 05:0012.9226+0.0223
    07.11 04:0012.8657-0.0354
    07.11 03:0012.7143+0.0328
    07.11 02:0012.649+0.0212
    07.11 01:0012.6429+0.0196
    07.11 00:0012.5145+0.0135
    06.11 23:0012.492-0.0313
    06.11 22:0012.47-0.0296
    06.11 21:0012.5221+0.028
    06.11 20:0012.4747-0.0734
    06.11 19:0012.5695+0.0061
    06.11 18:0012.5242+0.0091
    06.11 17:0012.4101-0.0449
    06.11 16:0012.5688+0.0145
    06.11 15:0012.2427+0.0159
    06.11 14:0012.2828-0.0903
    06.11 13:0012.3523+0.033
    06.11 12:0012.2468+0.0157
    06.11 11:0012.228+0.0192
    06.11 10:0012.2519+0.0383
    06.11 09:0012.2614-0.0185
    06.11 08:0012.3541-0.0298
    06.11 07:0012.4121+0.0294
    06.11 06:0012.3209+0.0043
    06.11 05:0012.2742-0.0245
    06.11 04:0012.2752-0.0094
    06.11 03:0012.2562-0.0011
    06.11 02:0012.3166+0.0424
    06.11 01:0012.0982-0.0443
    06.11 00:0012.2396+0.0274
    05.11 23:0012.1011-0.0368
    05.11 22:0012.3164+0.0259
    05.11 21:0012.2089-0.0336
    05.11 20:0012.2996+0.023
    05.11 19:0012.2239-0.0049
    05.11 18:0012.1839-0.0112
    05.11 17:0012.2445+0.0103
    05.11 16:0012.236-0.0606
    05.11 15:0012.2927+0.0758
    05.11 14:0012.0636-0.1034
    05.11 13:0012.6469+0.0638
    05.11 12:0012.7519+0.0536
    05.11 11:0012.7789+0.3112
    05.11 10:0012.5439
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 10.7546
    макс: 14.7103
    за месяц:
    13.7004
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    11.11.201913.7844+0.0794
    10.11.201913.705-0.1458
    09.11.201913.8508+0.1848
    08.11.201913.666+0.617
    07.11.201913.049+0.6363
    06.11.201912.4127+0.0326
    05.11.201912.3801-0.4266
    04.11.201912.8067-0.4333
    03.11.201913.24-0.0749
    02.11.201913.3149-0.1147
    01.11.201913.4296-0.0857
    31.10.201913.5153-0.1208
    30.10.201913.6361+0.2306
    29.10.201913.4055-0.1195
    28.10.201913.525-1.0428
    27.10.201914.5678+0.2683
    26.10.201914.2995+0.1303
    25.10.201914.1692-0.5411
    24.10.201914.7103+0.5633
    23.10.201914.147+1.1373
    22.10.201913.0097+0.0707
    21.10.201912.939-0.4236
    20.10.201913.3626+0.2758
    19.10.201913.0868+0.5536
    18.10.201912.5332+0.3051
    17.10.201912.2281+0.1648
    16.10.201912.0633+0.8732
    15.10.201911.1901+0.3441
    14.10.201910.846+0.0518
    13.10.201910.7942+0.0396
    12.10.201910.7546
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 6.5169
    макс: 14.7103
    за квартал:
    13.7004
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    11.11.201913.7844+0.0794
    10.11.201913.705-0.1458
    09.11.201913.8508+0.1848
    08.11.201913.666+0.617
    07.11.201913.049+0.6363
    06.11.201912.4127+0.0326
    05.11.201912.3801-0.4266
    04.11.201912.8067-0.4333
    03.11.201913.24-0.0749
    02.11.201913.3149-0.1147
    01.11.201913.4296-0.0857
    31.10.201913.5153-0.1208
    30.10.201913.6361+0.2306
    29.10.201913.4055-0.1195
    28.10.201913.525-1.0428
    27.10.201914.5678+0.2683
    26.10.201914.2995+0.1303
    25.10.201914.1692-0.5411
    24.10.201914.7103+0.5633
    23.10.201914.147+1.1373
    22.10.201913.0097+0.0707
    21.10.201912.939-0.4236
    20.10.201913.3626+0.2758
    19.10.201913.0868+0.5536
    18.10.201912.5332+0.3051
    17.10.201912.2281+0.1648
    16.10.201912.0633+0.8732
    15.10.201911.1901+0.3441
    14.10.201910.846+0.0518
    13.10.201910.7942+0.0396
    12.10.201910.7546-0.5494
    11.10.201911.304-0.5061
    10.10.201911.8101+0.4118
    09.10.201911.3983-0.5053
    08.10.201911.9036-0.4508
    07.10.201912.3544-0.3647
    06.10.201912.7191+0.1777
    05.10.201912.5414+0.0627
    04.10.201912.4787+0.0312
    03.10.201912.4475-0.0148
    02.10.201912.4623+0.3613
    01.10.201912.101-0.6452
    30.09.201912.7462-0.1601
    29.09.201912.9063+0.1545
    28.09.201912.7518-0.1837
    27.09.201912.9355+0.3579
    26.09.201912.5776+0.1327
    25.09.201912.4449+2.2699
    24.09.201910.175+0.3284
    23.09.20199.8466-0.2226
    22.09.201910.0692+0.1047
    21.09.20199.9645+0.0124
    20.09.20199.9521-0.1217
    19.09.201910.0738+0.266
    18.09.20199.8078-0.2837
    17.09.201910.0915-0.3405
    16.09.201910.432-0.2948
    15.09.201910.7268-0.1087
    14.09.201910.8355+0.1141
    13.09.201910.7214+0.0438
    12.09.201910.6776+0.4994
    11.09.201910.1782+0.3572
    10.09.20199.821-0.2778
    09.09.201910.0988+0.0406
    08.09.201910.0582-0.1961
    07.09.201910.2543+0.2038
    06.09.201910.0505+0.3635
    05.09.20199.687-0.1185
    04.09.20199.8055+0.2102
    03.09.20199.5953+0.0134
    02.09.20199.5819-0.1512
    01.09.20199.7331+0.4674
    31.08.20199.2657+0.1404
    30.08.20199.1253+0.0489
    29.08.20199.0764+1.1362
    28.08.20197.9402+0.188
    27.08.20197.7522+0.141
    26.08.20197.6112+0.2762
    25.08.20197.335+0.1562
    24.08.20197.1788+0.2263
    23.08.20196.9525+0.0152
    22.08.20196.9373+0.1928
    21.08.20196.7445+0.0179
    20.08.20196.7266-0.2012
    19.08.20196.9278-0.4175
    18.08.20197.3453-0.1798
    17.08.20197.5251-0.0095
    16.08.20197.5346+0.2187
    15.08.20197.3159+0.466
    14.08.20196.8499+0.333
    13.08.20196.5169

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »