Меню сайта

Курс молдавского лея к Centrality

Обновлено: 23.11.2019 05:00:02

=
Калькулятор MDL - CENNZ / Обратный расчет: курс Centrality к молдавскому лею
Обменять молдавский лей на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно centrality, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32798
    макс: 0.39076
    за сутки:
    0.35817

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    23.11 05:000.35817+0.00035
    23.11 04:500.35782+0.00053
    23.11 04:400.35729-0.00024
    23.11 04:300.35753-0.00071
    23.11 04:200.35824-0.00044
    23.11 04:100.35868+0.00081
    23.11 04:000.35787-0.00147
    23.11 03:500.35934+0.00041
    23.11 03:400.35893+0.00056
    23.11 03:300.35837+0.00163
    23.11 03:200.35674+0.00049
    23.11 03:100.35625+0.00084
    23.11 03:000.35541+0.00236
    23.11 02:500.35305-0.00025
    23.11 02:400.3533-0.00156
    23.11 02:300.35486+0.0001
    23.11 02:200.35476-0.0014
    23.11 02:100.35616+0.00177
    23.11 02:000.35439-0.00069
    23.11 01:500.35508+0.00243
    23.11 01:400.35265+0.0028
    23.11 01:300.34985-0.00052
    23.11 01:200.35037-0.00039
    23.11 01:100.35076+8.0E-5
    23.11 01:000.35068-0.0005
    23.11 00:500.35118-0.00022
    23.11 00:400.3514+0.00042
    23.11 00:300.35098-0.00027
    23.11 00:200.35125-0.00031
    23.11 00:100.35156-0.00054
    23.11 00:000.3521-0.00051
    22.11 23:500.35261-0.00083
    22.11 23:400.35344-0.00082
    22.11 23:300.35426+0.00031
    22.11 23:200.35395-0.00318
    22.11 23:100.35713+0.00139
    22.11 23:000.35574-0.00154
    22.11 22:500.35728-0.00149
    22.11 22:400.35877+0.00078
    22.11 22:300.35799+0.00189
    22.11 22:200.3561-0.00295
    22.11 22:100.35905-0.00148
    22.11 22:000.36053-0.00247
    22.11 21:500.363-0.00088
    22.11 21:400.36388-4.0E-5
    22.11 21:300.36392-0.00075
    22.11 21:200.36467+6.0E-5
    22.11 21:100.36461+0.00045
    22.11 21:000.36416-0.00051
    22.11 20:500.36467+0.00031
    22.11 20:400.36436+0.00063
    22.11 20:300.36373-0.00047
    22.11 20:200.3642-0.00089
    22.11 20:100.36509-
    22.11 20:000.36509-0.00055
    22.11 19:500.36564+0.00075
    22.11 19:400.36489+0.00108
    22.11 19:300.36381-0.00179
    22.11 19:200.3656+0.0021
    22.11 19:100.3635-0.00159
    22.11 19:000.36509-0.00224
    22.11 18:500.36733+0.00137
    22.11 18:400.36596-0.00328
    22.11 18:300.36924+0.00633
    22.11 18:200.36291-0.00025
    22.11 18:100.36316-0.00498
    22.11 18:000.36814-0.00338
    22.11 17:500.37152-0.00469
    22.11 17:400.37621-0.00202
    22.11 17:300.37823+0.00327
    22.11 17:200.37496+0.00273
    22.11 17:100.37223+0.00269
    22.11 17:000.36954-0.01973
    22.11 16:500.38927+5.0E-5
    22.11 16:400.38922+0.00069
    22.11 16:300.38853+0.00524
    22.11 16:200.38329+0.0009
    22.11 16:100.38239+0.00133
    22.11 16:000.38106-0.00163
    22.11 15:500.38269-0.00807
    22.11 15:400.39076+0.01233
    22.11 15:300.37843+0.00067
    22.11 15:200.37776+0.00702
    22.11 15:100.37074+0.00343
    22.11 15:000.36731-0.01432
    22.11 14:500.38163+0.00903
    22.11 14:400.3726+0.00452
    22.11 14:300.36808-0.00525
    22.11 14:200.37333+0.0043
    22.11 14:100.36903-0.00074
    22.11 14:000.36977+0.00038
    22.11 13:500.36939+0.00234
    22.11 13:400.36705+0.00914
    22.11 13:300.35791+0.00122
    22.11 13:200.35669+0.00049
    22.11 13:100.3562+0.00253
    22.11 13:000.35367+0.00735
    22.11 12:500.34632-0.00401
    22.11 12:400.35033-0.00613
    22.11 12:300.35646+0.00418
    22.11 12:200.35228+0.00295
    22.11 12:100.34933-0.00122
    22.11 12:000.35055+0.00607
    22.11 11:500.34448-0.00472
    22.11 11:400.3492+0.00256
    22.11 11:300.34664-0.00306
    22.11 11:200.3497+0.00661
    22.11 11:100.34309-0.00147
    22.11 11:000.34456-0.00069
    22.11 10:500.34525-0.00027
    22.11 10:400.34552+0.00048
    22.11 10:300.34504-0.00149
    22.11 10:200.34653-0.00118
    22.11 10:100.34771+0.00108
    22.11 10:000.34663+0.00132
    22.11 09:500.34531-0.00403
    22.11 09:400.34934+0.00068
    22.11 09:300.34866+0.00056
    22.11 09:200.3481+0.00475
    22.11 09:100.34335-0.00025
    22.11 09:000.3436-0.00488
    22.11 08:500.34848-0.0015
    22.11 08:400.34998-0.00089
    22.11 08:300.35087+0.01041
    22.11 08:200.34046+0.00349
    22.11 08:100.33697+0.00459
    22.11 08:000.33238-0.00818
    22.11 07:500.34056+0.00451
    22.11 07:400.33605+0.00264
    22.11 07:300.33341+0.00543
    22.11 07:200.32798-0.01253
    22.11 07:100.34051-0.0013
    22.11 07:000.34181-0.01473
    22.11 06:500.35654+0.00011
    22.11 06:400.35643-0.00736
    22.11 06:300.36379+0.00356
    22.11 06:200.36023-0.00153
    22.11 06:100.36176-0.00036
    22.11 06:000.36212+0.00043
    22.11 05:500.36169+0.00404
    22.11 05:400.35765-0.00087
    22.11 05:300.35852-0.00165
    22.11 05:200.36017+0.00186
    22.11 05:100.35831
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29666
    макс: 0.39076
    за неделю:
    0.35817

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    23.11 05:000.35817+0.00081
    23.11 04:000.35787+0.00084
    23.11 03:000.35541+0.00177
    23.11 02:000.35439+8.0E-5
    23.11 01:000.35068-0.00054
    23.11 00:000.3521+0.00139
    22.11 23:000.35574-0.00148
    22.11 22:000.36053+0.00045
    22.11 21:000.36416-
    22.11 20:000.36509-0.00159
    22.11 19:000.36509-0.00498
    22.11 18:000.36814+0.00269
    22.11 17:000.36954+0.00133
    22.11 16:000.38106+0.00343
    22.11 15:000.36731-0.00074
    22.11 14:000.36977+0.00253
    22.11 13:000.35367-0.00122
    22.11 12:000.35055-0.00147
    22.11 11:000.34456+0.00108
    22.11 10:000.34663-0.00025
    22.11 09:000.3436+0.00459
    22.11 08:000.33238-0.0013
    22.11 07:000.34181-0.00036
    22.11 06:000.36212-0.00058
    22.11 05:000.35889-0.00287
    22.11 04:000.36387-0.00978
    22.11 03:000.37146-0.00603
    22.11 02:000.3599-0.00291
    22.11 01:000.36394-0.00111
    22.11 00:000.35998-0.0006
    21.11 23:000.3508-0.00104
    21.11 22:000.35303+0.00326
    21.11 21:000.3527+0.00432
    21.11 20:000.34963-0.00102
    21.11 19:000.34817+0.01168
    21.11 18:000.32888-0.00013
    21.11 17:000.32592+0.00057
    21.11 16:000.32507-0.00029
    21.11 15:000.32391-0.00074
    21.11 14:000.33471+0.001
    21.11 13:000.33571-0.00256
    21.11 12:000.33852+0.01865
    21.11 11:000.30357-0.00107
    21.11 10:000.32893-0.00221
    21.11 09:000.32804-0.00719
    21.11 08:000.34141-0.00475
    21.11 07:000.33355+0.00472
    21.11 06:000.32807-0.00607
    21.11 05:000.33423+0.00017
    21.11 04:000.33355+0.00027
    21.11 03:000.33313+0.00261
    21.11 02:000.33347-0.00275
    21.11 01:000.33446-1.0E-5
    21.11 00:000.35157+0.00054
    20.11 23:000.35258+0.00091
    20.11 22:000.35308-0.00103
    20.11 21:000.35227-1.0E-5
    20.11 20:000.35654-0.00102
    20.11 19:000.35916+0.00118
    20.11 18:000.35777+0.00774
    20.11 17:000.34279-0.00281
    20.11 16:000.33268-0.0004
    20.11 15:000.32517+0.00108
    20.11 14:000.32586-0.00058
    20.11 13:000.32751+0.0022
    20.11 12:000.32558-0.00173
    20.11 11:000.32862+0.00116
    20.11 10:000.32936-0.00109
    20.11 09:000.32782+0.00043
    20.11 08:000.32986-0.00658
    20.11 07:000.33701-
    20.11 06:000.33796+0.00048
    20.11 05:000.33825+0.00111
    20.11 04:000.33839-0.00021
    20.11 03:000.33857+0.00123
    20.11 02:000.33889-0.00044
    20.11 01:000.33629+0.00108
    20.11 00:000.33682+6.0E-5
    19.11 23:000.33721-0.00057
    19.11 22:000.33883-8.0E-5
    19.11 21:000.33878+0.00779
    19.11 20:000.33673-0.00092
    19.11 19:000.33345+0.0007
    19.11 18:000.33041-0.00168
    19.11 17:000.32962-0.00463
    19.11 16:000.33368+0.00589
    19.11 15:000.3239+0.00041
    19.11 14:000.32269-0.00456
    19.11 13:000.33801+0.0072
    19.11 12:000.32425-0.00212
    19.11 11:000.33039+0.00663
    19.11 10:000.32405-7.0E-5
    19.11 09:000.32669-0.0001
    19.11 08:000.32249-0.00122
    19.11 07:000.32354-0.00137
    19.11 06:000.31951+0.00343
    19.11 05:000.3151+0.0036
    19.11 04:000.31958-0.0002
    19.11 03:000.33912-0.00508
    19.11 02:000.33845-0.00425
    19.11 01:000.33739-0.00053
    19.11 00:000.33093+0.0012
    18.11 23:000.32809+0.00158
    18.11 22:000.32973-0.00247
    18.11 21:000.32383-4.0E-5
    18.11 20:000.31755-0.00038
    18.11 19:000.31659-0.00096
    18.11 18:000.31902-0.00021
    18.11 17:000.31796-0.00029
    18.11 16:000.3227+0.00078
    18.11 15:000.32802+0.00044
    18.11 14:000.32149+0.00153
    18.11 13:000.32437+0.00613
    18.11 12:000.32299+0.00092
    18.11 11:000.31843-0.00109
    18.11 10:000.32054+0.0021
    18.11 09:000.31837-0.00055
    18.11 08:000.31969-0.00267
    18.11 07:000.3185+0.00066
    18.11 06:000.32259-0.01992
    18.11 05:000.34042-2.0E-5
    18.11 04:000.32383+0.01459
    18.11 03:000.30758+0.00456
    18.11 02:000.30005-0.00391
    18.11 01:000.30339+0.004
    18.11 00:000.29893-0.00019
    17.11 23:000.30323+0.00222
    17.11 22:000.30303+0.00107
    17.11 21:000.3046+0.00021
    17.11 20:000.30333+0.0003
    17.11 19:000.30309-0.00401
    17.11 18:000.30717+0.00017
    17.11 17:000.30295-0.0006
    17.11 16:000.30229-0.0039
    17.11 15:000.31363+0.00104
    17.11 14:000.32032-0.00156
    17.11 13:000.32271-0.00839
    17.11 12:000.32825-0.0056
    17.11 11:000.33265-0.00461
    17.11 10:000.34045-0.00596
    17.11 09:000.32112+0.00281
    17.11 08:000.29666-0.01169
    17.11 07:000.32724+0.00033
    17.11 06:000.33333-0.0004
    17.11 05:000.34623-0.00103
    17.11 04:000.34587-0.00032
    17.11 03:000.34722-0.00124
    17.11 02:000.34983+0.00484
    17.11 01:000.34478-0.00025
    17.11 00:000.35289-0.00809
    16.11 23:000.354-0.00259
    16.11 22:000.35461-0.00115
    16.11 21:000.35555-0.00088
    16.11 20:000.35015-0.00037
    16.11 19:000.34858-0.00133
    16.11 18:000.35804+0.00258
    16.11 17:000.35607-0.00991
    16.11 16:000.38259-0.00083
    16.11 15:000.37111-0.00023
    16.11 14:000.36557-0.00014
    16.11 13:000.36073-0.00323
    16.11 12:000.36689-0.00075
    16.11 11:000.36449-0.0002
    16.11 10:000.3669+0.00027
    16.11 09:000.36616+0.00781
    16.11 08:000.3646+0.00022
    16.11 07:000.36488+0.00911
    16.11 06:000.36522
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.29666
    макс: 0.55793
    за месяц:
    0.35817
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    22.11.20190.35849+0.01946
    21.11.20190.33903-4.0E-5
    20.11.20190.33907+0.00834
    19.11.20190.33073+0.00648
    18.11.20190.32425+0.00975
    17.11.20190.3145-0.04639
    16.11.20190.36089-0.01538
    15.11.20190.37627-0.01689
    14.11.20190.39316-0.01485
    13.11.20190.40801-0.00874
    12.11.20190.41675-0.00658
    11.11.20190.42333-0.00594
    10.11.20190.42927-0.00613
    09.11.20190.4354+0.00374
    08.11.20190.43166+0.00547
    07.11.20190.42619-0.01254
    06.11.20190.43873-0.03241
    05.11.20190.47114-0.02788
    04.11.20190.49902+0.00382
    03.11.20190.4952+0.01543
    02.11.20190.47977-0.0467
    01.11.20190.52647-0.03146
    31.10.20190.55793+0.05461
    30.10.20190.50332+0.0253
    29.10.20190.47802+0.00284
    28.10.20190.47518-0.02753
    27.10.20190.50271+0.01245
    26.10.20190.49026-0.02249
    25.10.20190.51275-0.0227
    24.10.20190.53545+0.01598
    23.10.20190.51947
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.29666
    макс: 4.1358
    за квартал:
    0.35817
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    22.11.20190.35849+0.01946
    21.11.20190.33903-4.0E-5
    20.11.20190.33907+0.00834
    19.11.20190.33073+0.00648
    18.11.20190.32425+0.00975
    17.11.20190.3145-0.04639
    16.11.20190.36089-0.01538
    15.11.20190.37627-0.01689
    14.11.20190.39316-0.01485
    13.11.20190.40801-0.00874
    12.11.20190.41675-0.00658
    11.11.20190.42333-0.00594
    10.11.20190.42927-0.00613
    09.11.20190.4354+0.00374
    08.11.20190.43166+0.00547
    07.11.20190.42619-0.01254
    06.11.20190.43873-0.03241
    05.11.20190.47114-0.02788
    04.11.20190.49902+0.00382
    03.11.20190.4952+0.01543
    02.11.20190.47977-0.0467
    01.11.20190.52647-0.03146
    31.10.20190.55793+0.05461
    30.10.20190.50332+0.0253
    29.10.20190.47802+0.00284
    28.10.20190.47518-0.02753
    27.10.20190.50271+0.01245
    26.10.20190.49026-0.02249
    25.10.20190.51275-0.0227
    24.10.20190.53545+0.01598
    23.10.20190.51947+0.03434
    22.10.20190.48513-0.00532
    21.10.20190.49045-0.00248
    20.10.20190.49293-0.02932
    19.10.20190.52225-0.00742
    18.10.20190.52967-0.03813
    17.10.20190.5678-0.00321
    16.10.20190.57101+0.04763
    15.10.20190.52338+0.06176
    14.10.20190.46162-0.01792
    13.10.20190.47954-0.05223
    12.10.20190.53177+0.05468
    11.10.20190.47709+0.03121
    10.10.20190.44588-0.04413
    09.10.20190.49001-0.12423
    08.10.20190.61424-0.05049
    07.10.20190.66473+0.02199
    06.10.20190.64274-0.07705
    05.10.20190.71979-0.01865
    04.10.20190.73844-0.47786
    03.10.20191.2163-0.6535
    02.10.20191.8698-0.5948
    01.10.20192.4646-0.3516
    30.09.20192.8162-0.3311
    29.09.20193.1473-0.1441
    28.09.20193.2914+0.1176
    27.09.20193.1738-0.1626
    26.09.20193.3364+0.0247
    25.09.20193.3117+0.2235
    24.09.20193.0882+0.1526
    23.09.20192.9356+0.0926
    22.09.20192.843+0.1561
    21.09.20192.6869+0.1163
    20.09.20192.5706-0.1002
    19.09.20192.6708-0.0291
    18.09.20192.6999-0.039
    17.09.20192.7389-0.1715
    16.09.20192.9104+0.1526
    15.09.20192.7578-0.3944
    14.09.20193.1522-0.023
    13.09.20193.1752+0.1553
    12.09.20193.0199+0.3429
    11.09.20192.677+0.2859
    10.09.20192.3911-0.0101
    09.09.20192.4012-0.0243
    08.09.20192.4255-0.0697
    07.09.20192.4952-0.2121
    06.09.20192.7073+0.1195
    05.09.20192.5878-0.0904
    04.09.20192.6782+0.1418
    03.09.20192.5364-0.4531
    02.09.20192.9895-0.3021
    01.09.20193.2916-0.4265
    31.08.20193.7181-0.4177
    30.08.20194.1358+0.1756
    29.08.20193.9602+0.5197
    28.08.20193.4405+0.377
    27.08.20193.0635-0.6587
    26.08.20193.7222+0.4472
    24.08.20193.275

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »