Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Centrality

1 2 3 4 5 »

Курс молдавского лея к Centrality

Обновлено: 29.05.2020 19:50:01

=
Калькулятор MDL - CENNZ / Обратный расчет: курс Centrality к молдавскому лею
Обменять молдавский лей на centrality
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно centrality, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63194
    макс: 0.68303
    за сутки:
    0.68139

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    29.05 19:500.68139-0.0015
    29.05 19:400.68289-0.00014
    29.05 19:300.68303+0.00654
    29.05 19:200.67649+0.00199
    29.05 19:100.6745-0.00211
    29.05 19:000.67661-0.00194
    29.05 18:500.67855+0.02109
    29.05 18:400.65746+0.01265
    29.05 18:300.64481+0.00255
    29.05 18:200.64226+0.00033
    29.05 18:100.64193-0.00617
    29.05 18:000.6481-0.0016
    29.05 17:500.6497+0.00159
    29.05 17:400.64811-0.00941
    29.05 17:300.65752-0.00351
    29.05 17:200.66103-0.00308
    29.05 17:100.66411+0.01321
    29.05 17:000.6509+0.00257
    29.05 16:500.64833-0.00179
    29.05 16:400.65012+0.00153
    29.05 16:300.64859+0.00062
    29.05 16:200.64797+0.00032
    29.05 16:100.64765-0.00122
    29.05 16:000.64887-0.01944
    29.05 15:500.66831+0.0001
    29.05 15:400.66821+0.00023
    29.05 15:300.66798-0.00325
    29.05 15:200.67123+0.00096
    29.05 15:100.67027+0.00045
    29.05 15:000.66982+0.00032
    29.05 14:500.6695-0.0017
    29.05 14:400.6712+0.00129
    29.05 14:300.66991-0.00142
    29.05 14:200.67133-0.00207
    29.05 14:100.6734+0.00248
    29.05 14:000.67092+0.00161
    29.05 13:500.66931+0.01593
    29.05 13:400.65338-0.00084
    29.05 13:300.65422-0.00088
    29.05 13:200.6551+0.01571
    29.05 13:100.63939+1.0E-5
    29.05 13:000.63938+0.00046
    29.05 12:500.63892-0.02176
    29.05 12:400.66068+0.00193
    29.05 12:300.65875-9.0E-5
    29.05 12:200.65884+0.00665
    29.05 12:100.65219+0.01524
    29.05 12:000.63695-9.0E-5
    29.05 11:500.63704+2.0E-5
    29.05 11:400.63702+0.00033
    29.05 11:300.63669-0.0192
    29.05 11:200.65589-0.00034
    29.05 11:100.65623-0.00124
    29.05 11:000.65747+0.00038
    29.05 10:500.65709+0.02445
    29.05 10:400.63264+0.0007
    29.05 10:300.63194-0.00119
    29.05 10:200.63313-0.00128
    29.05 10:100.63441-0.01063
    29.05 10:000.64504-0.01013
    29.05 09:500.65517-0.00851
    29.05 09:400.66368+0.00088
    29.05 09:300.6628+0.00132
    29.05 09:200.66148-0.00878
    29.05 09:100.67026+0.00533
    29.05 09:000.66493+7.0E-5
    29.05 08:500.66486+0.00047
    29.05 08:400.66439-0.00076
    29.05 08:300.66515-0.00051
    29.05 08:200.66566+0.00181
    29.05 08:100.66385-0.00021
    29.05 08:000.66406-1.0E-5
    29.05 07:500.66407+0.00122
    29.05 07:400.66285+0.00027
    29.05 07:300.66258+0.00016
    29.05 07:200.66242-0.00076
    29.05 07:100.66318-0.00056
    29.05 07:000.66374-0.00089
    29.05 06:500.66463-0.00044
    29.05 06:400.66507+0.00082
    29.05 06:300.66425+0.00137
    29.05 06:200.66288+0.0013
    29.05 06:100.66158-0.00057
    29.05 06:000.66215+0.00027
    29.05 05:500.66188+0.00158
    29.05 05:400.6603-0.00247
    29.05 05:300.66277-0.00097
    29.05 05:200.66374+0.0007
    29.05 05:100.66304-0.00227
    29.05 05:000.66531+0.01238
    29.05 04:500.65293+0.00262
    29.05 04:400.65031-0.00032
    29.05 04:300.65063-0.00927
    29.05 04:200.6599-0.00253
    29.05 04:100.66243+0.01293
    29.05 04:000.6495-0.00017
    29.05 03:500.64967+0.00118
    29.05 03:400.64849-0.00734
    29.05 03:300.65583+0.00122
    29.05 03:200.65461+0.00033
    29.05 03:100.65428-0.00755
    29.05 03:000.66183+0.00027
    29.05 02:500.66156-0.00231
    29.05 02:400.66387-0.00208
    29.05 02:300.66595-0.00016
    29.05 02:200.66611-0.0033
    29.05 02:100.66941-0.00243
    29.05 02:000.67184-9.0E-5
    29.05 01:500.67193-0.00101
    29.05 01:400.67294-0.00253
    29.05 01:300.67547-0.00122
    29.05 01:200.67669+0.00152
    29.05 01:100.67517-0.00229
    29.05 01:000.67746+0.00168
    29.05 00:500.67578+0.00205
    29.05 00:400.67373+6.0E-5
    29.05 00:300.67367+0.00044
    29.05 00:200.67323-0.00155
    29.05 00:100.67478-0.00097
    29.05 00:000.67575+0.00052
    28.05 23:500.67523-0.00066
    28.05 23:400.67589+0.00116
    28.05 23:300.67473-0.00019
    28.05 23:200.67492+0.00011
    28.05 23:100.67481+0.00043
    28.05 23:000.67438-0.00071
    28.05 22:500.67509-0.00011
    28.05 22:400.6752-2.0E-5
    28.05 22:300.67522+0.00034
    28.05 22:200.67488-0.00016
    28.05 22:100.67504-0.00101
    28.05 22:000.67605+0.00115
    28.05 21:500.6749+0.00075
    28.05 21:400.67415-0.00046
    28.05 21:300.67461+0.0015
    28.05 21:200.67311+0.00014
    28.05 21:100.67297+0.00222
    28.05 21:000.67075-0.00093
    28.05 20:500.67168-0.00216
    28.05 20:400.67384-0.00187
    28.05 20:300.67571-0.00159
    28.05 20:200.6773+0.00796
    28.05 20:100.66934+0.00083
    28.05 20:000.66851+0.00271
    28.05 19:500.6658
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63194
    макс: 0.80242
    за неделю:
    0.68139

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.00211
    29.05 19:000.67661-0.00617
    29.05 18:000.6481+0.01321
    29.05 17:000.6509-0.00122
    29.05 16:000.64887+0.00045
    29.05 15:000.66982+0.00248
    29.05 14:000.67092+1.0E-5
    29.05 13:000.63938+0.01524
    29.05 12:000.63695-0.00124
    29.05 11:000.65747-0.01063
    29.05 10:000.64504+0.00533
    29.05 09:000.66493-0.00021
    29.05 08:000.66406-0.00056
    29.05 07:000.66374-0.00057
    29.05 06:000.66215-0.00227
    29.05 05:000.66531+0.01293
    29.05 04:000.6495-0.00755
    29.05 03:000.66183-0.00243
    29.05 02:000.67184-0.00229
    29.05 01:000.67746-0.00097
    29.05 00:000.67575+0.00043
    28.05 23:000.67438-0.00101
    28.05 22:000.67605+0.00222
    28.05 21:000.67075+0.00083
    28.05 20:000.66851+0.00117
    28.05 19:000.65832+0.00141
    28.05 18:000.65551-0.0019
    28.05 17:000.68039-0.00503
    28.05 16:000.6806+0.00095
    28.05 15:000.68928+0.00372
    28.05 14:000.68648+0.00086
    28.05 13:000.67618+0.00036
    28.05 12:000.66965+0.00309
    28.05 11:000.6987+0.03105
    28.05 10:000.67707-0.00626
    28.05 09:000.69004-0.00201
    28.05 08:000.72557+0.0007
    28.05 07:000.75883-0.01173
    28.05 06:000.71647+9.0E-5
    28.05 05:000.67112-0.00627
    28.05 04:000.65533+5.0E-5
    28.05 03:000.65475-0.00139
    28.05 02:000.66236+0.00322
    28.05 01:000.67833+0.00014
    28.05 00:000.67223+0.00245
    27.05 23:000.67274+0.01383
    27.05 22:000.65921-0.00225
    27.05 21:000.65663+0.0021
    27.05 20:000.65682+0.00014
    27.05 19:000.67467-0.00054
    27.05 18:000.6773+0.00123
    27.05 17:000.67581+0.0006
    27.05 16:000.65124-0.00082
    27.05 15:000.64999-0.0002
    27.05 14:000.67992-0.0224
    27.05 13:000.68076+0.00042
    27.05 12:000.67124-0.01504
    27.05 11:000.67266-0.01097
    27.05 10:000.70722-0.00297
    27.05 09:000.6601-0.02553
    27.05 08:000.70956+0.00119
    27.05 07:000.67083-0.01072
    27.05 06:000.68878-0.00077
    27.05 05:000.68787+0.01147
    27.05 04:000.65889-0.00226
    27.05 03:000.66015+0.0042
    27.05 02:000.65361+0.01987
    27.05 01:000.65809-0.00307
    27.05 00:000.65764-0.0014
    26.05 23:000.65965+0.00075
    26.05 22:000.65726-0.00202
    26.05 21:000.67278-0.00151
    26.05 20:000.69782+0.00726
    26.05 19:000.69263-0.0003
    26.05 18:000.68548+0.00078
    26.05 17:000.68427-0.00614
    26.05 16:000.68445-0.00262
    26.05 15:000.6817+0.0154
    26.05 14:000.67305+0.00212
    26.05 13:000.64556-0.01902
    26.05 12:000.69006-0.00142
    26.05 11:000.70209+0.00075
    26.05 10:000.70226+3.0E-5
    26.05 09:000.70168-0.00072
    26.05 08:000.70375+0.00628
    26.05 07:000.67852+0.01106
    26.05 06:000.6623+0.00593
    26.05 05:000.65717+0.00078
    26.05 04:000.66004-0.00506
    26.05 03:000.65215-0.00125
    26.05 02:000.64476-0.00306
    26.05 01:000.64279-0.04437
    26.05 00:000.68134+0.00095
    25.05 23:000.68524-0.02099
    25.05 22:000.71071-7.0E-5
    25.05 21:000.71608+0.00263
    25.05 20:000.69981+0.00883
    25.05 19:000.68519-0.04189
    25.05 18:000.72154-0.00097
    25.05 17:000.71345+0.00077
    25.05 16:000.7173+0.00266
    25.05 15:000.73123+0.00046
    25.05 14:000.73428-0.00451
    25.05 13:000.73272+0.00341
    25.05 12:000.71009+0.02144
    25.05 11:000.74534-0.0029
    25.05 10:000.74889+0.00132
    25.05 09:000.79099-0.00044
    25.05 08:000.79329+0.00222
    25.05 07:000.74477+0.00272
    25.05 06:000.80242+0.00338
    25.05 05:000.79986-0.00065
    25.05 04:000.78854+0.00329
    25.05 03:000.7908+0.00059
    25.05 02:000.76162-0.00014
    25.05 01:000.76476-0.00211
    25.05 00:000.7692-0.00653
    24.05 23:000.77369+0.00254
    24.05 22:000.77265+0.00141
    24.05 21:000.7748-0.00116
    24.05 20:000.77001+0.0026
    24.05 19:000.76395+0.0003
    24.05 18:000.76185+0.00087
    24.05 17:000.75877+0.00024
    24.05 16:000.75449+0.00228
    24.05 15:000.75676-0.00304
    24.05 14:000.74895+0.0014
    24.05 13:000.74446+0.01111
    24.05 12:000.73953-0.00146
    24.05 11:000.73531+0.00211
    24.05 10:000.77227-0.00955
    24.05 09:000.74317+0.02958
    24.05 08:000.73595-0.02977
    24.05 07:000.77814+0.00613
    24.05 06:000.76481-0.00704
    24.05 05:000.77036+0.00157
    24.05 04:000.76662+0.00182
    24.05 03:000.76405+0.00092
    24.05 02:000.74107+0.01149
    24.05 01:000.75234+0.00069
    24.05 00:000.75927-0.00073
    23.05 23:000.76129+0.00056
    23.05 22:000.76337-0.0006
    23.05 21:000.76188+0.00056
    23.05 20:000.76379-0.00103
    23.05 19:000.759-0.00221
    23.05 18:000.76231-0.00068
    23.05 17:000.76958-0.00215
    23.05 16:000.77103+0.00274
    23.05 15:000.74839-0.00104
    23.05 14:000.78287-0.03176
    23.05 13:000.78305-0.02045
    23.05 12:000.78118+0.00085
    23.05 11:000.73368+0.00062
    23.05 10:000.77578-0.00023
    23.05 09:000.73175+0.01268
    23.05 08:000.76937+2.0E-5
    23.05 07:000.76856-0.00177
    23.05 06:000.76362-0.02309
    23.05 05:000.76937+0.01387
    23.05 04:000.76917-0.00103
    23.05 03:000.76891-0.00263
    23.05 02:000.77024+0.00082
    23.05 01:000.75425-0.00189
    23.05 00:000.7288+0.00094
    22.05 23:000.72967-0.00071
    22.05 22:000.72875-0.00027
    22.05 21:000.72012-0.00025
    22.05 20:000.77383
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.63194
    макс: 1.0038
    за месяц:
    0.68139
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    28.05.20200.68113+0.00934
    27.05.20200.67179-0.00537
    26.05.20200.67716-0.04704
    25.05.20200.7242-0.03703
    24.05.20200.76123+0.00076
    23.05.20200.76047-0.00349
    22.05.20200.76396-0.04042
    21.05.20200.80438+0.04346
    20.05.20200.76092+0.009
    19.05.20200.75192-0.00924
    18.05.20200.76116-0.03746
    17.05.20200.79862-0.00655
    16.05.20200.80517-0.00566
    15.05.20200.81083+0.00013
    14.05.20200.8107-0.01898
    13.05.20200.82968-0.13706
    12.05.20200.96674-0.03706
    11.05.20201.0038+0.0018
    10.05.20201.002+0.09544
    09.05.20200.90656+0.03717
    08.05.20200.86939-0.10226
    07.05.20200.97165+0.03661
    06.05.20200.93504-0.01055
    05.05.20200.94559-0.0049
    04.05.20200.95049-0.00947
    03.05.20200.95996-0.01853
    02.05.20200.97849-0.01258
    01.05.20200.99107+0.10107
    30.04.20200.89-0.02493
    29.04.20200.91493-0.06699
    28.04.20200.98192
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    28.05.20200.68113+0.00934
    27.05.20200.67179-0.00537
    26.05.20200.67716-0.04704
    25.05.20200.7242-0.03703
    24.05.20200.76123+0.00076
    23.05.20200.76047-0.00349
    22.05.20200.76396-0.04042
    21.05.20200.80438+0.04346
    20.05.20200.76092+0.009
    19.05.20200.75192-0.00924
    18.05.20200.76116-0.03746
    17.05.20200.79862-0.00655
    16.05.20200.80517-0.00566
    15.05.20200.81083+0.00013
    14.05.20200.8107-0.01898
    13.05.20200.82968-0.13706
    12.05.20200.96674-0.03706
    11.05.20201.0038+0.0018
    10.05.20201.002+0.09544
    09.05.20200.90656+0.03717
    08.05.20200.86939-0.10226
    07.05.20200.97165+0.03661
    06.05.20200.93504-0.01055
    05.05.20200.94559-0.0049
    04.05.20200.95049-0.00947
    03.05.20200.95996-0.01853
    02.05.20200.97849-0.01258
    01.05.20200.99107+0.10107
    30.04.20200.89-0.02493
    29.04.20200.91493-0.06699
    28.04.20200.98192+0.03042
    27.04.20200.9515-0.0848
    26.04.20201.0363-0.0269
    25.04.20201.0632+0.0609
    24.04.20201.0023-0.0315
    23.04.20201.0338+0.0022
    22.04.20201.0316+0.0107
    21.04.20201.0209+0.04041
    20.04.20200.98049-0.01103
    19.04.20200.99152-0.06028
    18.04.20201.0518-0.0826
    17.04.20201.1344-0.0811
    16.04.20201.2155+0.0068
    15.04.20201.2087+0.0305
    14.04.20201.1782-0.0155
    13.04.20201.1937-0.016
    12.04.20201.2097+0.0213
    11.04.20201.1884+0.1165
    10.04.20201.0719+0.0575
    09.04.20201.0144+0.05552
    08.04.20200.95888+0.02825
    07.04.20200.93063-0.0325
    06.04.20200.96313-0.03137
    05.04.20200.9945+0.0031
    04.04.20200.9914-0.00239
    03.04.20200.99379-0.03911
    02.04.20201.0329-0.0543
    01.04.20201.0872+0.038
    31.03.20201.0492-0.0227
    30.03.20201.0719-0.0085
    29.03.20201.0804+0.043
    28.03.20201.0374+0.03884
    27.03.20200.99856-0.00121
    26.03.20200.99977+0.03037
    25.03.20200.9694+0.0725
    24.03.20200.8969-0.2081
    23.03.20201.105-0.0065
    22.03.20201.1115+0.0431
    21.03.20201.0684+0.068
    20.03.20201.0004-0.0887
    19.03.20201.0891-0.1112
    18.03.20201.2003+0.0059
    17.03.20201.1944-0.025
    16.03.20201.2194-0.0216
    15.03.20201.241+0.1288
    14.03.20201.1122-0.1444
    13.03.20201.2566+0.33128
    12.03.20200.92532+0.17128
    11.03.20200.75404-0.0317
    10.03.20200.78574-0.00833
    09.03.20200.79407+0.10618
    08.03.20200.68789+0.0599
    07.03.20200.62799-8.0E-5
    06.03.20200.62807-0.01417
    05.03.20200.64224-0.03677
    04.03.20200.67901+0.02336
    03.03.20200.65565-0.01476
    02.03.20200.67041-0.07718
    01.03.20200.74759+0.02255
    29.02.20200.72504+0.72504
    28.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот