Меню сайта

Курс молдавского лея к Centrality

Обновлено: 21.09.2019 20:30:01

=
Калькулятор MDL - CENNZ / Обратный расчет: курс Centrality к молдавскому лею
Обменять молдавский лей на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно centrality, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4616
    макс: 2.8088
    за сутки:
    2.7111

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    21.09 20:302.7111+0.0172
    21.09 20:202.6939+0.0024
    21.09 20:102.6915+0.0018
    21.09 20:002.6897+0.0015
    21.09 19:502.6882+0.001
    21.09 19:402.6872+0.0001
    21.09 19:302.6871-0.001
    21.09 19:202.6881+0.0026
    21.09 19:102.6855+0.0038
    21.09 19:002.6817-0.0048
    21.09 18:502.6865+0.0032
    21.09 18:402.6833-0.0039
    21.09 18:302.6872+0.0022
    21.09 18:202.685-0.0045
    21.09 18:102.6895-0.0059
    21.09 18:002.6954+0.0012
    21.09 17:502.6942-0.0026
    21.09 17:402.6968+0.0009
    21.09 17:302.6959+0.0008
    21.09 17:202.6951-0.0012
    21.09 17:102.6963+0.0011
    21.09 17:002.6952-0.0037
    21.09 16:502.6989-0.0009
    21.09 16:402.6998-0.0021
    21.09 16:302.7019+0.0035
    21.09 16:202.6984-0.003
    21.09 16:102.7014+0.0059
    21.09 16:002.6955-0.0005
    21.09 15:502.696+0.0073
    21.09 15:402.6887-0.0015
    21.09 15:302.6902+0.005
    21.09 15:202.6852-0.0006
    21.09 15:102.6858-0.0004
    21.09 15:002.6862-0.0068
    21.09 14:502.693-0.0012
    21.09 14:402.6942-0.0003
    21.09 14:302.6945+0.0011
    21.09 14:202.6934+0.0487
    21.09 14:102.6447-0.0009
    21.09 14:002.6456+0.0004
    21.09 13:502.6452+0.0039
    21.09 13:402.6413+0.0016
    21.09 13:302.6397+0.002
    21.09 13:202.6377+0.0005
    21.09 13:102.6372-0.0027
    21.09 13:002.6399+0.0041
    21.09 12:502.6358+0.002
    21.09 12:402.6338+0.0011
    21.09 12:302.6327-0.0045
    21.09 12:202.6372-0.0001
    21.09 12:102.6373+0.0031
    21.09 12:002.6342-0.003
    21.09 11:502.6372+0.0004
    21.09 11:402.6368+0.0045
    21.09 11:302.6323+0.0039
    21.09 11:202.6284+0.0002
    21.09 11:102.6282+0.0032
    21.09 11:002.625-
    21.09 10:502.625+0.0002
    21.09 10:402.6248+0.0005
    21.09 10:302.6243-0.0035
    21.09 10:202.6278+0.0025
    21.09 10:102.6253-0.0024
    21.09 10:002.6277+0.0006
    21.09 09:502.6271-0.0013
    21.09 09:402.6284+0.0011
    21.09 09:302.6273+0.1469
    21.09 09:202.4804+0.0125
    21.09 09:102.4679+0.0063
    21.09 09:002.4616-
    21.09 08:502.4616-0.0002
    21.09 08:402.4618-0.2083
    21.09 08:302.6701-0.0002
    21.09 08:202.6703+0.0001
    21.09 08:102.6702-0.0038
    21.09 08:002.674+0.0025
    21.09 07:502.6715+0.0009
    21.09 07:402.6706+0.001
    21.09 07:302.6696+0.0022
    21.09 07:202.6674+0.0009
    21.09 07:102.6665+0.0021
    21.09 07:002.6644+0.0004
    21.09 06:502.664+0.004
    21.09 06:402.66-0.0054
    21.09 06:302.6654-0.0003
    21.09 06:202.6657+0.0019
    21.09 06:102.6638-0.001
    21.09 06:002.6648+0.004
    21.09 05:502.6608+0.0009
    21.09 05:402.6599+0.0023
    21.09 05:302.6576+0.0466
    21.09 05:202.611+0.0008
    21.09 05:102.6102-0.0018
    21.09 05:002.612+0.001
    21.09 04:502.611+0.0005
    21.09 04:402.6105+0.0024
    21.09 04:302.6081-0.003
    21.09 04:202.6111+0.0004
    21.09 04:102.6107-0.003
    21.09 04:002.6137-0.0006
    21.09 03:502.6143-0.0004
    21.09 03:402.6147-0.0015
    21.09 03:302.6162-0.0006
    21.09 03:202.6168+0.0031
    21.09 03:102.6137-0.0016
    21.09 03:002.6153+0.0006
    21.09 02:502.6147-0.003
    21.09 02:402.6177-0.0004
    21.09 02:302.6181-0.0036
    21.09 02:202.6217-0.0015
    21.09 02:102.6232-0.0006
    21.09 02:002.6238+0.0108
    21.09 01:502.613-0.0017
    21.09 01:402.6147+0.0031
    21.09 01:302.6116-0.0005
    21.09 01:202.6121+0.0915
    21.09 01:102.5206-0.0024
    21.09 01:002.523+0.0046
    21.09 00:502.5184-0.0005
    21.09 00:402.5189-0.0032
    21.09 00:302.5221-0.1546
    21.09 00:202.6767+0.0013
    21.09 00:102.6754+0.0021
    21.09 00:002.6733+0.0014
    20.09 23:502.6719+0.0022
    20.09 23:402.6697-0.0016
    20.09 23:302.6713+0.0021
    20.09 23:202.6692-0.0011
    20.09 23:102.6703+0.0003
    20.09 23:002.67+0.0006
    20.09 22:502.6694-0.0024
    20.09 22:402.6718+0.038
    20.09 22:302.6338+0.0013
    20.09 22:202.6325-0.0024
    20.09 22:102.6349-0.0027
    20.09 22:002.6376-0.0023
    20.09 21:502.6399-0.0207
    20.09 21:402.6606-0.0015
    20.09 21:302.6621-0.0004
    20.09 21:202.6625-0.0287
    20.09 21:102.6912-0.0014
    20.09 21:002.6926+0.0008
    20.09 20:502.6918-0.0013
    20.09 20:402.6931-0.1157
    20.09 20:302.8088
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4616
    макс: 3.1811
    за неделю:
    2.7111

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0018
    21.09 20:002.6897+0.0038
    21.09 19:002.6817-0.0059
    21.09 18:002.6954+0.0011
    21.09 17:002.6952+0.0059
    21.09 16:002.6955-0.0004
    21.09 15:002.6862-0.0009
    21.09 14:002.6456-0.0027
    21.09 13:002.6399+0.0031
    21.09 12:002.6342+0.0032
    21.09 11:002.625-0.0024
    21.09 10:002.6277+0.0063
    21.09 09:002.4616-0.0038
    21.09 08:002.674+0.0021
    21.09 07:002.6644-0.001
    21.09 06:002.6648-0.0018
    21.09 05:002.612-0.003
    21.09 04:002.6137-0.0016
    21.09 03:002.6153-0.0006
    21.09 02:002.6238-0.0024
    21.09 01:002.523+0.0021
    21.09 00:002.6733+0.0003
    20.09 23:002.67-0.0027
    20.09 22:002.6376-0.0014
    20.09 21:002.6926+0.0081
    20.09 20:002.694+0.0042
    20.09 19:002.5231+0.001
    20.09 18:002.5233+0.0035
    20.09 17:002.5226-0.0014
    20.09 16:002.517-0.003
    20.09 15:002.5294+0.0019
    20.09 14:002.5273-0.0023
    20.09 13:002.532+0.0048
    20.09 12:002.5295-0.0001
    20.09 11:002.5575+0.0031
    20.09 10:002.5513-0.0009
    20.09 09:002.5506+0.0041
    20.09 08:002.541+0.0008
    20.09 07:002.5373-0.0062
    20.09 06:002.5468-0.0006
    20.09 05:002.5488+0.0039
    20.09 04:002.5363+0.0001
    20.09 03:002.5243-0.0025
    20.09 02:002.5278+0.0016
    20.09 01:002.5234-0.0054
    20.09 00:002.5256-0.0199
    19.09 23:002.5483+0.0012
    19.09 22:002.555-0.0006
    19.09 21:002.6289-0.004
    19.09 20:002.6598-0.0099
    19.09 19:002.7309+0.0005
    19.09 18:002.7357-0.0015
    19.09 17:002.7351+0.0013
    19.09 16:002.7347-0.0036
    19.09 15:002.7449-0.0014
    19.09 14:002.7432-0.001
    19.09 13:002.737+0.0017
    19.09 12:002.7321+0.0016
    19.09 11:002.737+0.0019
    19.09 10:002.7384+0.0016
    19.09 09:002.735-0.0015
    19.09 08:002.7483-0.0012
    19.09 07:002.7446+0.0654
    19.09 06:002.6724+0.0058
    19.09 05:002.6596+0.0007
    19.09 04:002.6528+0.0001
    19.09 03:002.6541+0.0008
    19.09 02:002.6517-0.0027
    19.09 01:002.6542-0.0008
    19.09 00:002.6506-0.0054
    18.09 23:002.6512-0.0019
    18.09 22:002.6475-0.0015
    18.09 21:002.6508-0.0004
    18.09 20:002.6487-0.0029
    18.09 19:002.6529+0.0016
    18.09 18:002.6513-0.0024
    18.09 17:002.8481-0.0021
    18.09 16:002.7414+0.0066
    18.09 15:002.7464+0.0021
    18.09 14:002.7355+0.0018
    18.09 06:002.7368+0.0045
    18.09 05:002.7341-0.0015
    18.09 04:002.7424-0.0035
    18.09 03:002.7459-0.0002
    18.09 02:002.7373+0.0027
    18.09 01:002.7392+0.002
    18.09 00:002.7315-0.0039
    17.09 23:002.7322-0.0035
    17.09 22:002.7358-0.0002
    17.09 21:002.7364-0.0003
    17.09 20:002.7355-0.0043
    17.09 19:002.7447-0.003
    17.09 18:002.7441-0.0041
    17.09 17:002.7504+0.0053
    17.09 16:002.7355-0.0102
    17.09 15:002.7499+0.0005
    17.09 14:002.7482+0.0012
    17.09 13:002.7506+0.0085
    17.09 12:002.7393+0.0025
    17.09 11:002.7344-0.0029
    17.09 10:002.7382-0.0014
    17.09 09:002.7372-0.0022
    17.09 08:002.7344-0.0012
    17.09 07:002.7333+0.0013
    17.09 06:002.7333+0.001
    17.09 05:002.7333-0.0025
    17.09 04:002.7391+0.0016
    17.09 03:002.7318+0.0001
    17.09 02:002.7299-0.0018
    17.09 01:002.953-0.0141
    17.09 00:002.9714+0.0017
    16.09 23:002.984+0.0029
    16.09 22:002.9794-0.002
    16.09 21:002.9817-0.0008
    16.09 20:002.9778+0.0018
    16.09 19:002.9764+0.0019
    16.09 18:002.9724+0.0011
    16.09 17:002.9741+0.0007
    16.09 16:002.9715+0.0334
    16.09 15:002.9344-0.0008
    16.09 14:002.9301-0.0004
    16.09 13:002.9308+0.0003
    16.09 12:002.9217-0.0025
    16.09 11:002.9316+0.0026
    16.09 10:002.9801+0.0006
    16.09 09:002.9808+0.0008
    16.09 08:002.9812-0.0011
    16.09 07:002.9874-0.0013
    16.09 06:002.7217+0.0022
    16.09 05:002.7195-0.002
    16.09 04:002.7254-0.0018
    16.09 03:002.731-0.0009
    16.09 02:002.7348-0.0028
    16.09 01:002.7338+0.0002
    16.09 00:002.7375+0.0003
    15.09 23:002.7346+0.0021
    15.09 22:002.7338+0.0032
    15.09 21:002.9767+0.0001
    15.09 20:002.981-0.0005
    15.09 19:002.8736+0.0004
    15.09 18:002.8803+0.0002
    15.09 17:002.9688-0.002
    15.09 16:002.7502+0.0029
    15.09 15:002.7497+0.0007
    15.09 14:002.7407+0.0006
    15.09 13:002.8367+0.0021
    15.09 12:002.6279-0.0003
    15.09 11:002.6292-0.0017
    15.09 10:002.6299+0.0001
    15.09 09:002.6143-0.0007
    15.09 08:002.6472-0.0007
    15.09 07:002.6062+0.0001
    15.09 06:002.5716+0.0006
    15.09 05:002.5641+0.0026
    15.09 04:002.9742-0.0796
    15.09 03:003.0496-0.0025
    15.09 02:003.0563-0.0034
    15.09 01:003.0497-0.0055
    15.09 00:003.0558-0.0031
    14.09 23:003.0617+0.0075
    14.09 22:003.0602+0.0011
    14.09 21:003.1811
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 2.3911
    макс: 4.1358
    за месяц:
    2.7111
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.09.20192.5706-0.1002
    19.09.20192.6708-0.0291
    18.09.20192.6999-0.039
    17.09.20192.7389-0.1715
    16.09.20192.9104+0.1526
    15.09.20192.7578-0.3944
    14.09.20193.1522-0.023
    13.09.20193.1752+0.1553
    12.09.20193.0199+0.3429
    11.09.20192.677+0.2859
    10.09.20192.3911-0.0101
    09.09.20192.4012-0.0243
    08.09.20192.4255-0.0697
    07.09.20192.4952-0.2121
    06.09.20192.7073+0.1195
    05.09.20192.5878-0.0904
    04.09.20192.6782+0.1418
    03.09.20192.5364-0.4531
    02.09.20192.9895-0.3021
    01.09.20193.2916-0.4265
    31.08.20193.7181-0.4177
    30.08.20194.1358+0.1756
    29.08.20193.9602+0.5197
    28.08.20193.4405+0.377
    27.08.20193.0635-0.6587
    26.08.20193.7222+0.4472
    24.08.20193.275-0.3427
    22.08.20193.6177+0.0671
    21.08.20193.5506
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.09.20192.5706-0.1002
    19.09.20192.6708-0.0291
    18.09.20192.6999-0.039
    17.09.20192.7389-0.1715
    16.09.20192.9104+0.1526
    15.09.20192.7578-0.3944
    14.09.20193.1522-0.023
    13.09.20193.1752+0.1553
    12.09.20193.0199+0.3429
    11.09.20192.677+0.2859
    10.09.20192.3911-0.0101
    09.09.20192.4012-0.0243
    08.09.20192.4255-0.0697
    07.09.20192.4952-0.2121
    06.09.20192.7073+0.1195
    05.09.20192.5878-0.0904
    04.09.20192.6782+0.1418
    03.09.20192.5364-0.4531
    02.09.20192.9895-0.3021
    01.09.20193.2916-0.4265
    31.08.20193.7181-0.4177
    30.08.20194.1358+0.1756
    29.08.20193.9602+0.5197
    28.08.20193.4405+0.377
    27.08.20193.0635-0.6587
    26.08.20193.7222+0.4472
    24.08.20193.275-0.3427
    22.08.20193.6177+0.0671
    21.08.20193.5506+0.1615
    17.08.20193.3891-0.1732
    16.08.20193.5623+0.805
    12.08.20192.7573+0.0472
    08.08.20192.7101+0.0303
    07.08.20192.6798+0.2173
    04.08.20192.4625+0.3796
    03.08.20192.0829+0.2529
    02.08.20191.83-0.302
    23.07.20192.132+0.4335
    13.07.20191.6985+0.032
    12.07.20191.6665-0.003
    11.07.20191.6695+0.0923
    07.07.20191.5772+0.0036
    05.07.20191.5736-0.0286
    04.07.20191.6022-0.1822
    02.07.20191.7844+0.12
    01.07.20191.6644+0.2179
    30.06.20191.4465-0.1947
    29.06.20191.6412-0.1075
    28.06.20191.7487+0.2253
    27.06.20191.5234+0.2153
    26.06.20191.3081+0.0623
    25.06.20191.2458-
    24.06.20191.2458-0.0322
    23.06.20191.278+1.278
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »