Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Chiliz

1 2 3 4 5 »

Курс молдавского лея к Chiliz

Обновлено: 03.06.2020 06:50:01

=
Калькулятор MDL - CHZ / Обратный расчет: курс Chiliz к молдавскому лею
Обменять молдавский лей на chiliz
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно chiliz, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8067
    макс: 5.2765
    за сутки:
    4.8886

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    03.06 06:504.8886+0.0074
    03.06 06:404.8812+0.0026
    03.06 06:304.8786+0.0129
    03.06 06:204.8657-0.0043
    03.06 06:104.87-0.008
    03.06 06:004.878-0.0092
    03.06 05:504.8872+0.0027
    03.06 05:404.8845+0.0053
    03.06 05:304.8792+0.0014
    03.06 05:204.8778+0.0498
    03.06 05:104.828-0.004
    03.06 05:004.832-0.0114
    03.06 04:504.8434-0.0009
    03.06 04:404.8443-0.0036
    03.06 04:304.8479+0.0355
    03.06 04:204.8124+0.0057
    03.06 04:104.8067-0.0257
    03.06 04:004.8324-0.0104
    03.06 03:504.8428+0.0084
    03.06 03:404.8344-0.0651
    03.06 03:304.8995-0.0149
    03.06 03:204.9144+0.0263
    03.06 03:104.8881+0.0022
    03.06 02:504.8859+0.0145
    03.06 02:404.8714-0.0016
    03.06 02:304.873+0.0151
    03.06 02:204.8579-0.0232
    03.06 02:104.8811+0.0124
    03.06 02:004.8687-0.0008
    03.06 01:504.8695+0.0007
    03.06 01:404.8688+0.0051
    03.06 01:304.8637-0.0081
    03.06 01:204.8718+0.0003
    03.06 01:104.8715+0.0126
    03.06 01:004.8589+0.0184
    03.06 00:504.8405-0.0176
    03.06 00:404.8581-0.0095
    03.06 00:304.8676-0.0507
    03.06 00:204.9183+0.0183
    03.06 00:104.9+0.0175
    03.06 00:004.8825-0.0195
    02.06 23:504.902+0.0407
    02.06 23:404.8613-0.0018
    02.06 23:304.8631+0.0057
    02.06 23:204.8574+0.0011
    02.06 23:104.8563-0.0106
    02.06 23:004.8669+0.0215
    02.06 22:504.8454-0.0472
    02.06 22:404.8926+0.0308
    02.06 22:304.8618+0.0204
    02.06 22:204.8414-0.1076
    02.06 22:104.949-0.0283
    02.06 22:004.9773+0.0036
    02.06 21:504.9737-0.0298
    02.06 21:405.0035-0.0081
    02.06 21:305.0116-0.0094
    02.06 21:205.021-0.0112
    02.06 21:105.0322+0.0062
    02.06 21:005.026-0.0311
    02.06 20:505.0571-0.0305
    02.06 20:405.0876-0.0364
    02.06 20:305.124-0.0524
    02.06 20:205.1764+0.0279
    02.06 20:105.1485-0.0126
    02.06 20:005.1611-0.0495
    02.06 19:505.2106+0.0031
    02.06 19:405.2075-0.0118
    02.06 19:305.2193-0.0138
    02.06 19:205.2331-0.0102
    02.06 19:105.2433-0.0109
    02.06 19:005.2542+0.0081
    02.06 18:505.2461-0.0304
    02.06 18:405.2765+0.0099
    02.06 18:305.2666+0.02
    02.06 18:205.2466+0.0326
    02.06 18:105.214-0.0231
    02.06 18:005.2371+0.2589
    02.06 17:504.9782+0.0759
    02.06 17:404.9023-0.0174
    02.06 17:304.9197-0.0006
    02.06 17:204.9203+0.0007
    02.06 17:104.9196-0.003
    02.06 17:004.9226+0.0349
    02.06 16:504.8877-0.0114
    02.06 16:404.8991+0.0238
    02.06 16:304.8753+0.0097
    02.06 16:204.8656+0.0014
    02.06 16:104.8642-0.0073
    02.06 16:004.8715+0.0069
    02.06 15:504.8646-0.0217
    02.06 15:404.8863+0.0155
    02.06 15:304.8708-0.0117
    02.06 15:204.8825-0.0165
    02.06 15:104.899+0.0075
    02.06 14:504.8915-0.0198
    02.06 14:404.9113+0.01
    02.06 14:304.9013-0.0025
    02.06 14:204.9038-0.0084
    02.06 14:104.9122-0.0263
    02.06 14:004.9385+0.0176
    02.06 13:504.9209+0.0027
    02.06 13:404.9182+0.0231
    02.06 13:304.8951-0.0269
    02.06 13:204.922+0.0097
    02.06 13:104.9123+0.0059
    02.06 13:004.9064+0.004
    02.06 12:504.9024+0.0002
    02.06 12:404.9022-0.0314
    02.06 12:304.9336-0.0024
    02.06 12:204.936-0.0234
    02.06 12:104.9594+0.0079
    02.06 12:004.9515-0.0009
    02.06 11:504.9524-0.008
    02.06 11:404.9604-0.0071
    02.06 11:304.9675+0.002
    02.06 11:204.9655-0.0107
    02.06 11:104.9762+0.04
    02.06 11:004.9362-0.0004
    02.06 10:504.9366-0.0053
    02.06 10:404.9419-0.0175
    02.06 10:304.9594+0.0021
    02.06 10:204.9573-0.0542
    02.06 10:105.0115-0.0043
    02.06 10:005.0158-0.0077
    02.06 09:505.0235-0.0026
    02.06 09:405.0261+0.0071
    02.06 09:305.019-0.0034
    02.06 09:205.0224+0.005
    02.06 09:105.0174+0.0034
    02.06 09:005.014-0.0075
    02.06 08:505.0215-0.0017
    02.06 08:405.0232-0.0061
    02.06 08:305.0293-0.0096
    02.06 08:205.0389-0.0015
    02.06 08:105.0404-0.0175
    02.06 08:005.0579+0.0246
    02.06 07:505.0333-0.0301
    02.06 07:405.0634+0.0026
    02.06 07:305.0608+0.0155
    02.06 07:205.0453+0.006
    02.06 07:105.0393-0.003
    02.06 07:005.0423-0.0065
    02.06 06:505.0488
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8067
    макс: 5.7671
    за неделю:
    4.8886

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.008
    03.06 06:004.878-0.004
    03.06 05:004.832-0.0257
    03.06 04:004.8324+0.0124
    03.06 02:004.8687+0.0126
    03.06 01:004.8589+0.0175
    03.06 00:004.8825-0.0106
    02.06 23:004.8669-0.0283
    02.06 22:004.9773+0.0062
    02.06 21:005.026-0.0126
    02.06 20:005.1611-0.0109
    02.06 19:005.2542-0.0231
    02.06 18:005.2371-0.003
    02.06 17:004.9226-0.0073
    02.06 16:004.8715-0.0263
    02.06 14:004.9385+0.0059
    02.06 13:004.9064+0.0079
    02.06 12:004.9515+0.04
    02.06 11:004.9362-0.0043
    02.06 10:005.0158+0.0034
    02.06 09:005.014-0.0175
    02.06 08:005.0579-0.003
    02.06 07:005.0423+0.0001
    02.06 06:005.0411-0.0275
    02.06 05:005.0504-0.002
    02.06 04:005.0009+0.0151
    02.06 03:005.0329+0.0389
    02.06 02:005.0453+0.0093
    02.06 01:005.0712-0.011
    02.06 00:005.0852+0.0026
    01.06 22:005.0425-0.0106
    01.06 21:005.0742-0.0071
    01.06 20:005.1219-0.0246
    01.06 19:005.1807+0.0343
    01.06 18:005.1906+0.0043
    01.06 17:005.1688-0.0057
    01.06 16:005.1583+0.0127
    01.06 14:005.0876-0.0072
    01.06 13:005.0527-0.0327
    01.06 12:005.1002-0.008
    01.06 11:005.0728-0.0003
    01.06 10:005.1187+0.0026
    01.06 09:005.1642+0.0108
    01.06 08:005.1629+0.0089
    01.06 07:005.2147+0.004
    01.06 06:005.1829+0.0024
    01.06 05:005.2072-0.0159
    01.06 04:005.2238+0.0039
    01.06 03:005.2743+0.0375
    01.06 02:005.1889-0.003
    01.06 01:005.2211+0.026
    01.06 00:005.1644+0.0007
    31.05 23:005.154+0.0082
    31.05 22:005.1391+0.0059
    31.05 21:005.182-0.0163
    31.05 20:005.1606+0.0114
    31.05 19:005.3062+0.0058
    31.05 18:005.1322-0.0013
    31.05 17:005.087+0.0053
    31.05 16:005.0937-0.002
    31.05 15:005.0704-0.0032
    31.05 14:005.0818-0.0007
    31.05 13:005.0617-0.005
    31.05 12:005.0993+0.0132
    31.05 11:005.0911+0.0005
    31.05 10:005.1482-0.0313
    31.05 09:005.2741+0.0119
    31.05 08:005.2904+0.0206
    31.05 07:005.2723+0.0067
    31.05 06:005.2508+0.0268
    31.05 05:005.2362+0.0058
    31.05 04:005.27+0.009
    31.05 03:005.2397+0.0252
    31.05 02:005.2281-0.0064
    31.05 01:005.2677-0.0315
    31.05 00:005.318+0.0156
    30.05 23:005.2117+0.0045
    30.05 22:005.2156-0.0003
    30.05 21:005.2463-0.0005
    30.05 20:005.2546+0.0079
    30.05 19:005.2151-0.0063
    30.05 18:005.1957-0.0006
    30.05 17:005.1977+0.0174
    30.05 16:005.1556-0.0252
    30.05 15:005.17-0.0098
    30.05 14:005.1572+0.0094
    30.05 13:005.1627-0.0289
    30.05 12:005.2112+0.0031
    30.05 11:005.1859+0.0092
    30.05 10:005.177-0.0191
    30.05 09:005.2831-0.0311
    30.05 08:005.3631+0.0319
    30.05 07:005.3657-0.0085
    30.05 06:005.3063+0.0002
    30.05 05:005.2382+0.0127
    30.05 04:005.2582+0.0013
    30.05 03:005.2038+0.0279
    30.05 02:005.2044+0.0544
    30.05 01:005.1317-0.0416
    30.05 00:005.1459-0.0519
    29.05 23:005.2397-0.0167
    29.05 22:005.2663-0.0136
    29.05 21:005.2754+0.0067
    29.05 20:005.2871-0.0154
    29.05 19:005.2678+0.0364
    29.05 18:005.3407-0.0026
    29.05 17:005.5675-0.0134
    29.05 16:005.5399-0.001
    29.05 15:005.5453+0.0395
    29.05 14:005.6272-0.0052
    29.05 13:005.6012+0.0079
    29.05 12:005.599+0.0008
    29.05 11:005.5697-0.0228
    29.05 10:005.6141-0.0099
    29.05 09:005.6146+0.0212
    29.05 08:005.5916+0.0008
    29.05 07:005.5758-0.0018
    29.05 06:005.5581-0.0139
    29.05 05:005.561+0.0287
    29.05 04:005.5329-0.027
    29.05 03:005.6075+0.0194
    29.05 02:005.5965+0.0201
    29.05 01:005.5222-0.0057
    29.05 00:005.5696+0.018
    28.05 23:005.6535-0.0007
    28.05 22:005.6685-0.003
    28.05 21:005.6748+0.0194
    28.05 20:005.6815+0.0014
    28.05 19:005.725+0.0146
    28.05 18:005.7263-0.0086
    28.05 17:005.7369-0.0354
    28.05 16:005.7605-0.0241
    28.05 15:005.7143-0.1385
    28.05 14:005.7214-0.0222
    28.05 13:005.702+0.0162
    28.05 12:005.6521-0.0019
    28.05 11:005.6818+0.0008
    28.05 10:005.6665-0.0196
    28.05 09:005.6751+0.014
    28.05 08:005.7342+0.001
    28.05 07:005.7212+0.0122
    28.05 06:005.7512+0.0183
    28.05 05:005.7402-0.0141
    28.05 04:005.7453-0.0137
    28.05 03:005.7392-0.0321
    28.05 02:005.7471-0.004
    28.05 01:005.7228+0.0166
    28.05 00:005.6843-0.0074
    27.05 23:005.7013-0.0194
    27.05 22:005.7171+0.0526
    27.05 21:005.6672-0.0213
    27.05 20:005.695+0.0166
    27.05 19:005.6766+0.043
    27.05 18:005.7111-0.0149
    27.05 17:005.7577+0.0007
    27.05 16:005.7463-0.0379
    27.05 15:005.7671+0.1089
    27.05 14:005.6334-0.0071
    27.05 13:005.5967-0.0018
    27.05 12:005.6248+0.0039
    27.05 11:005.5954-0.0047
    27.05 10:005.6374+0.0268
    27.05 09:005.6027+0.0315
    27.05 08:005.5923+0.0109
    27.05 07:005.6157
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 4.8067
    макс: 7.2273
    за месяц:
    4.8886
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    02.06.20204.9794-0.1518
    01.06.20205.1312-0.0588
    31.05.20205.19-0.0566
    30.05.20205.2466-0.1904
    29.05.20205.437-0.2507
    28.05.20205.6877+0.0061
    27.05.20205.6816-0.0814
    26.05.20205.763-0.1285
    25.05.20205.8915-0.1007
    24.05.20205.9922-0.047
    23.05.20206.0392-0.0512
    22.05.20206.0904+0.0556
    21.05.20206.0348+0.2179
    20.05.20205.8169-0.0324
    19.05.20205.8493+0.0372
    18.05.20205.8121+0.0626
    17.05.20205.7495-0.1504
    16.05.20205.8999+0.0709
    15.05.20205.829+0.1387
    14.05.20205.6903-0.1024
    13.05.20205.7927-0.4543
    12.05.20206.247-0.1946
    11.05.20206.4416-0.3054
    10.05.20206.747+0.9417
    09.05.20205.8053+0.2205
    08.05.20205.5848+0.1629
    07.05.20205.4219+0.1476
    06.05.20205.2743-1.0224
    05.05.20206.2967-0.6099
    04.05.20206.9066-0.3207
    03.05.20207.2273
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 4.3547
    макс: 10.6874
    за квартал:
    4.8886
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    02.06.20204.9794-0.1518
    01.06.20205.1312-0.0588
    31.05.20205.19-0.0566
    30.05.20205.2466-0.1904
    29.05.20205.437-0.2507
    28.05.20205.6877+0.0061
    27.05.20205.6816-0.0814
    26.05.20205.763-0.1285
    25.05.20205.8915-0.1007
    24.05.20205.9922-0.047
    23.05.20206.0392-0.0512
    22.05.20206.0904+0.0556
    21.05.20206.0348+0.2179
    20.05.20205.8169-0.0324
    19.05.20205.8493+0.0372
    18.05.20205.8121+0.0626
    17.05.20205.7495-0.1504
    16.05.20205.8999+0.0709
    15.05.20205.829+0.1387
    14.05.20205.6903-0.1024
    13.05.20205.7927-0.4543
    12.05.20206.247-0.1946
    11.05.20206.4416-0.3054
    10.05.20206.747+0.9417
    09.05.20205.8053+0.2205
    08.05.20205.5848+0.1629
    07.05.20205.4219+0.1476
    06.05.20205.2743-1.0224
    05.05.20206.2967-0.6099
    04.05.20206.9066-0.3207
    03.05.20207.2273-0.0297
    02.05.20207.257-0.1722
    01.05.20207.4292-0.0075
    30.04.20207.4367-0.0363
    29.04.20207.473-0.1793
    28.04.20207.6523-0.1473
    27.04.20207.7996-0.2746
    26.04.20208.0742-0.0208
    25.04.20208.095-0.0321
    24.04.20208.1271-0.1126
    23.04.20208.2397-0.2252
    22.04.20208.4649-0.1455
    21.04.20208.6104+0.3141
    20.04.20208.2963-0.0146
    19.04.20208.3109-0.0605
    18.04.20208.3714+0.49
    17.04.20207.8814-0.5289
    16.04.20208.4103-0.1439
    15.04.20208.5542+0.2842
    14.04.20208.27-0.296
    13.04.20208.566-0.1816
    12.04.20208.7476+0.0028
    11.04.20208.7448+0.4114
    10.04.20208.3334+0.4367
    09.04.20207.8967-0.0326
    08.04.20207.9293+0.08
    07.04.20207.8493-0.2361
    06.04.20208.0854+0.0547
    05.04.20208.0307+0.2036
    04.04.20207.8271-0.1115
    03.04.20207.9386-0.3943
    02.04.20208.3329-0.3701
    01.04.20208.703+0.1115
    31.03.20208.5915-0.1194
    30.03.20208.7109-0.2077
    29.03.20208.9186+0.0254
    28.03.20208.8932+0.6831
    27.03.20208.2101-0.5285
    26.03.20208.7386-0.2871
    25.03.20209.0257-0.0312
    24.03.20209.0569-0.7897
    23.03.20209.8466+0.3093
    22.03.20209.5373+0.2085
    21.03.20209.3288+0.5168
    20.03.20208.812-0.9202
    19.03.20209.7322-0.7796
    18.03.202010.5118+0.1775
    17.03.202010.3343-0.3531
    16.03.202010.6874+0.7258
    15.03.20209.9616+0.5479
    14.03.20209.4137-0.3102
    13.03.20209.7239+2.5034
    12.03.20207.2205+1.8323
    11.03.20205.3882-0.0569
    10.03.20205.4451-0.0606
    09.03.20205.5057+0.5288
    08.03.20204.9769+0.5476
    07.03.20204.4293+0.0746
    06.03.20204.3547-0.0138
    05.03.20204.3685-0.1132
    04.03.20204.4817

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот