Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chiliz

    Все криптовалюты » Молдавский лей » Chiliz »

    Курс молдавского лея к Chiliz

    Обновлено: 02.12.2023 05:40:01

    =
    Калькулятор MDL - CHZ / Обратный расчет: курс Chiliz к молдавскому лею
    0
    10010

    Графики

    Динамика изменения курса молдавского лея относительно chiliz, за 1 MDL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75384
      макс: 0.77334
      за сутки:
        0.75469

      Таблица изменений курса молдавского лея : показать

      ДатаКурс+/-
      02.12 05:400.75469+0.00043
      02.12 05:300.75426+0.00042
      02.12 05:200.75384-0.00027
      02.12 05:100.75411-0.00032
      02.12 05:000.75443-0.00298
      02.12 04:500.75741-0.00043
      02.12 04:400.75784-0.00031
      02.12 04:300.75815-0.00127
      02.12 04:200.75942+8.0E-5
      02.12 04:100.75934-0.0001
      02.12 04:030.75944-3.0E-5
      02.12 04:000.75947-4.0E-5
      02.12 03:500.75951-0.00063
      02.12 03:400.76014-0.0001
      02.12 03:300.76024+0.00059
      02.12 03:200.75965+0.00022
      02.12 03:100.75943-0.00052
      02.12 03:000.75995-0.0002
      02.12 02:500.76015-6.0E-5
      02.12 02:400.76021+1.0E-5
      02.12 02:300.7602-0.00044
      02.12 02:200.76064-0.00031
      02.12 02:100.76095+0.00038
      02.12 02:030.76057+0.00207
      02.12 02:000.7585-
      02.12 01:500.7585+0.00015
      02.12 01:400.75835+0.00048
      02.12 01:300.75787+0.00027
      02.12 01:200.7576-0.00012
      02.12 01:100.75772+0.00058
      02.12 01:000.75714-3.0E-5
      02.12 00:500.75717-6.0E-5
      02.12 00:400.75723-0.00028
      02.12 00:300.75751+0.00075
      02.12 00:200.75676-0.00195
      02.12 00:100.75871+0.00039
      02.12 00:030.75832-1.0E-5
      02.12 00:000.75833+0.00158
      01.12 23:500.75675+1.0E-5
      01.12 23:400.75674-9.0E-5
      01.12 23:300.75683+0.00051
      01.12 23:200.75632-0.00074
      01.12 23:100.75706-0.00037
      01.12 23:000.75743-0.00256
      01.12 22:500.75999-0.00046
      01.12 22:400.76045-0.00049
      01.12 22:300.76094-0.00113
      01.12 22:200.76207+0.00054
      01.12 22:100.76153-0.00173
      01.12 22:030.76326+0.00011
      01.12 22:000.76315+8.0E-5
      01.12 21:500.76307+9.0E-5
      01.12 21:400.76298-9.0E-5
      01.12 21:300.76307-0.00031
      01.12 21:200.76338-0.0001
      01.12 21:100.76348-0.00076
      01.12 21:000.76424-0.00142
      01.12 20:500.76566-0.0027
      01.12 20:400.76836+0.00057
      01.12 20:300.76779-0.0007
      01.12 20:200.76849+0.00596
      01.12 20:100.76253-0.00788
      01.12 20:030.77041+0.00412
      01.12 20:000.76629+0.00444
      01.12 19:500.76185+0.00072
      01.12 19:400.76113-0.00161
      01.12 19:300.76274-0.00397
      01.12 19:200.76671+0.00151
      01.12 19:100.7652+0.0001
      01.12 19:000.7651-2.0E-5
      01.12 18:500.76512-0.00053
      01.12 18:400.76565-0.00654
      01.12 18:300.77219+0.00038
      01.12 18:200.77181+0.00039
      01.12 18:100.77142-0.00121
      01.12 18:030.77263-0.00013
      01.12 18:000.77276+0.0007
      01.12 17:500.77206+0.0001
      01.12 17:400.77196-0.00087
      01.12 17:300.77283-0.00051
      01.12 17:200.77334+0.00065
      01.12 17:100.77269-0.00018
      01.12 17:000.77287+0.0006
      01.12 16:500.77227+0.00013
      01.12 16:400.77214+0.00275
      01.12 16:300.76939-0.00057
      01.12 16:200.76996-0.00064
      01.12 16:100.7706-0.0004
      01.12 16:030.771-1.0E-5
      01.12 16:000.77101+0.00224
      01.12 15:500.76877+0.00369
      01.12 15:400.76508+9.0E-5
      01.12 15:300.76499-0.00403
      01.12 15:200.76902+0.00187
      01.12 15:100.76715-0.00042
      01.12 15:000.76757-0.00147
      01.12 14:500.76904+0.00458
      01.12 14:400.76446-0.00015
      01.12 14:300.76461+0.00056
      01.12 14:200.76405-0.00074
      01.12 14:100.76479-0.0002
      01.12 14:030.76499-
      01.12 14:000.76499-
      01.12 13:500.76499+0.00088
      01.12 13:400.76411+0.00057
      01.12 13:300.76354+0.00054
      01.12 13:200.763+0.00054
      01.12 13:100.76246-0.00018
      01.12 13:000.76264-0.00094
      01.12 12:500.76358+0.00019
      01.12 12:400.76339+0.0003
      01.12 12:300.76309-0.00085
      01.12 12:200.76394+0.00014
      01.12 12:100.7638-2.0E-5
      01.12 12:030.76382-
      01.12 12:000.76382-0.00031
      01.12 11:500.76413-0.00288
      01.12 11:400.76701+0.00052
      01.12 11:300.76649+2.0E-5
      01.12 11:200.76647+0.00016
      01.12 11:100.76631-0.00036
      01.12 11:000.76667-0.0001
      01.12 10:500.76677+0.0004
      01.12 10:400.76637+0.00254
      01.12 10:300.76383-0.00229
      01.12 10:200.76612-0.00037
      01.12 10:100.76649-0.00091
      01.12 10:030.7674+6.0E-5
      01.12 10:000.76734-3.0E-5
      01.12 09:500.76737-9.0E-5
      01.12 09:400.76746-0.00043
      01.12 09:300.76789-0.0007
      01.12 09:200.76859-0.00012
      01.12 09:100.76871+0.00081
      01.12 09:000.7679-0.00049
      01.12 08:500.76839+0.00014
      01.12 08:400.76825+0.00051
      01.12 08:300.76774-0.00051
      01.12 08:200.76825+0.00017
      01.12 08:100.76808+0.00049
      01.12 08:030.76759+0.0001
      01.12 08:000.76749+0.00023
      01.12 07:500.76726-0.00021
      01.12 07:400.76747-0.00052
      01.12 07:300.76799-0.00092
      01.12 07:200.76891-0.00023
      01.12 07:100.76914-5.0E-5
      01.12 07:000.76919+0.00138
      01.12 06:500.76781-0.00012
      01.12 06:400.76793+0.00014
      01.12 06:300.76779-0.00034
      01.12 06:200.76813+0.00028
      01.12 06:100.76785+0.00041
      01.12 06:030.76744+0.00485
      01.12 06:000.76259
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72598
      макс: 0.77917
      за неделю:
      0.75469  

      Таблица изменений курса молдавского лея : показать

      ДатаКурс+/-
      02.12 05:400.75469-0.00298
      02.12 04:500.75741-4.0E-5
      02.12 03:500.75951-0.0002
      02.12 02:500.76015-
      02.12 01:500.7585-3.0E-5
      02.12 00:500.75717+0.00158
      01.12 23:500.75675-0.00256
      01.12 22:500.75999+8.0E-5
      01.12 21:500.76307-0.00142
      01.12 20:500.76566+0.00444
      01.12 19:500.76185-2.0E-5
      01.12 18:500.76512+0.0007
      01.12 17:500.77206+0.0006
      01.12 16:500.77227+0.00224
      01.12 15:500.76877-0.00147
      01.12 14:500.76904-
      01.12 13:500.76499-0.00094
      01.12 12:500.76358-0.00031
      01.12 11:500.76413-0.0001
      01.12 10:500.76677-3.0E-5
      01.12 09:500.76737-0.00049
      01.12 08:500.76839+0.00023
      01.12 07:500.76726+0.00138
      01.12 06:500.76781-0.0004
      01.12 05:500.76299+0.00034
      01.12 04:500.76465+3.0E-5
      01.12 03:500.77338-0.00129
      01.12 02:500.77282+0.00042
      01.12 01:500.77253-2.0E-5
      01.12 00:500.77162-4.0E-5
      30.11 23:500.77317+0.00042
      30.11 22:500.77052+0.00213
      30.11 21:500.76975+0.00188
      30.11 20:500.76976-0.00055
      30.11 19:500.77289+0.00083
      30.11 18:500.77037-0.00531
      30.11 17:500.7755+0.00124
      30.11 16:500.77277+0.00402
      30.11 15:500.76877+0.00283
      30.11 14:500.76542+0.00032
      30.11 13:500.77229-0.0014
      30.11 12:500.7703+0.00077
      30.11 11:500.77084+0.00038
      30.11 10:500.7669-0.00047
      30.11 09:500.76742+0.00071
      30.11 08:500.76619+0.00082
      30.11 07:500.76522+0.00022
      30.11 06:500.76518-0.00192
      30.11 05:500.76727+0.00086
      30.11 04:500.76627-0.00024
      30.11 03:500.76529+0.00042
      30.11 02:500.76315-
      30.11 01:500.7638-0.003
      30.11 00:500.768-0.00238
      29.11 23:500.76921-0.00012
      29.11 22:500.76784-0.00106
      29.11 21:500.76899-0.00035
      29.11 20:500.76973-0.00064
      29.11 19:500.76758-0.00044
      29.11 18:500.76911+0.00135
      29.11 17:500.76749-0.00115
      29.11 16:500.76547-0.00371
      29.11 15:500.77227-0.00031
      29.11 14:500.77364-0.00081
      29.11 13:500.77756+0.00025
      29.11 12:500.76735-0.0004
      29.11 11:500.76784-0.00059
      29.11 10:500.76853-0.00045
      29.11 09:500.77129-0.00079
      29.11 08:500.77413+0.00031
      29.11 07:500.77356-9.0E-5
      29.11 06:500.77337+0.00374
      29.11 05:500.76888+0.00084
      29.11 04:500.76779-0.00025
      29.11 03:500.76751-9.0E-5
      29.11 02:500.76822+0.00074
      29.11 01:500.76921-0.00078
      29.11 00:500.76919-0.00027
      28.11 23:500.76649+0.00266
      28.11 22:500.76464+0.00191
      28.11 21:500.76206+0.00114
      28.11 20:500.76533-0.00076
      28.11 19:500.76168-6.0E-5
      28.11 18:500.77368-0.00125
      28.11 17:500.77457-0.0008
      28.11 16:500.77311+0.00071
      28.11 15:500.77777-
      28.11 14:500.77806+0.00096
      28.11 13:500.77917-1.0E-5
      28.11 12:500.77577+0.00056
      28.11 11:500.77526-0.00226
      28.11 10:500.7788-3.0E-5
      28.11 09:500.7764+0.00728
      28.11 08:500.77467-0.00631
      28.11 07:500.77596+0.00035
      28.11 06:500.77311+0.00077
      28.11 05:500.77101-0.00052
      28.11 04:500.77106+0.00039
      28.11 03:500.75958+0.00017
      28.11 02:500.76622-0.00079
      28.11 01:500.76747+2.0E-5
      28.11 00:500.76853+0.00532
      27.11 23:500.77436+0.00113
      27.11 22:500.77368-0.00347
      27.11 21:500.76874+0.0026
      27.11 20:500.7669-0.00096
      27.11 19:500.77078+0.00245
      27.11 18:500.7706+0.00151
      27.11 17:500.7729+0.00384
      27.11 16:500.76541+0.00376
      27.11 15:500.76508+6.0E-5
      27.11 14:500.76685+0.00121
      27.11 13:500.76203+0.00014
      27.11 12:500.75466+0.00116
      27.11 11:500.75369-0.00066
      27.11 10:500.75802+0.00105
      27.11 09:500.75322+0.00027
      27.11 08:500.75166-0.00115
      27.11 07:500.75231-0.00048
      27.11 06:500.75914+0.00054
      27.11 05:500.75448-0.00044
      27.11 04:500.74257+0.00047
      27.11 03:500.74993-0.00458
      27.11 02:500.75171+0.00148
      27.11 01:500.74769-0.00098
      27.11 00:500.74962+0.00072
      26.11 23:500.74716-0.00106
      26.11 22:500.75252+0.00024
      26.11 21:500.75314+0.00099
      26.11 20:500.75306+0.00151
      26.11 19:500.7497+0.00805
      26.11 18:500.7393+0.00186
      26.11 17:500.74087-0.0007
      26.11 16:500.73549+0.00137
      26.11 15:500.7343+0.0012
      26.11 14:500.73634+0.00057
      26.11 13:500.7321-0.00103
      26.11 12:500.73498+0.00347
      26.11 11:500.73106-0.00249
      26.11 10:500.72771-0.00104
      26.11 09:500.72818-0.00046
      26.11 08:500.72623-0.00055
      26.11 07:500.72629-
      26.11 06:500.73112-0.00015
      26.11 05:500.73175+0.00067
      26.11 04:500.73239-0.00013
      26.11 03:500.72598-0.00078
      26.11 02:500.72804+0.00063
      26.11 01:500.72861-0.00048
      26.11 00:500.72987-0.0054
      25.11 23:500.7317+0.00036
      25.11 22:500.72862+0.00028
      25.11 21:500.7272+0.00383
      25.11 20:500.72906-0.00018
      25.11 19:500.73226-0.00166
      25.11 18:500.73568-0.00033
      25.11 17:500.73285-0.00063
      25.11 16:500.73413-5.0E-5
      25.11 15:500.73447-0.0004
      25.11 14:500.73979-0.00214
      25.11 13:500.73912-0.00077
      25.11 12:500.73572+0.00358
      25.11 11:500.73114-0.0043
      25.11 10:500.73864-0.00055
      25.11 09:500.74062+0.00014
      25.11 08:500.73994+0.00169
      25.11 07:500.73947+0.00014
      25.11 06:500.74054-0.00064
      25.11 05:500.73998
    • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
      мин: 0.67347
      макс: 0.82618
      за месяц:
      0.75469  
      Таблица изменений курса молдавского лея : показать
      ДатаКурс+/-
      01.12.20230.76503-0.00685
      30.11.20230.77188+0.00405
      29.11.20230.76783-0.00457
      28.11.20230.7724+0.01067
      27.11.20230.76173+0.02286
      26.11.20230.73887+0.00433
      25.11.20230.73454-0.01412
      24.11.20230.74866-0.01034
      23.11.20230.759-0.03908
      22.11.20230.79808+0.0348
      21.11.20230.76328+0.03132
      20.11.20230.73196-0.00491
      19.11.20230.73687-0.00318
      18.11.20230.74005+0.00631
      17.11.20230.73374+0.01942
      16.11.20230.71432-0.00036
      15.11.20230.71468+0.0041
      14.11.20230.71058+0.03711
      13.11.20230.67347-0.00184
      12.11.20230.67531-0.00155
      11.11.20230.67686-0.04735
      10.11.20230.72421+0.00774
      09.11.20230.71647+0.00637
      08.11.20230.7101-0.00537
      07.11.20230.71547+0.0161
      06.11.20230.69937-0.02988
      05.11.20230.72925-0.0499
      04.11.20230.77915-0.01904
      03.11.20230.79819+0.01022
      02.11.20230.78797-0.03821
      01.11.20230.82618
    • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
      мин: 0.67347
      макс: 1.0113
      за квартал:
        0.75469
      Таблица изменений курса молдавского лея : показать
      ДатаКурс+/-
      01.12.20230.76503-0.00685
      30.11.20230.77188+0.00405
      29.11.20230.76783-0.00457
      28.11.20230.7724+0.01067
      27.11.20230.76173+0.02286
      26.11.20230.73887+0.00433
      25.11.20230.73454-0.01412
      24.11.20230.74866-0.01034
      23.11.20230.759-0.03908
      22.11.20230.79808+0.0348
      21.11.20230.76328+0.03132
      20.11.20230.73196-0.00491
      19.11.20230.73687-0.00318
      18.11.20230.74005+0.00631
      17.11.20230.73374+0.01942
      16.11.20230.71432-0.00036
      15.11.20230.71468+0.0041
      14.11.20230.71058+0.03711
      13.11.20230.67347-0.00184
      12.11.20230.67531-0.00155
      11.11.20230.67686-0.04735
      10.11.20230.72421+0.00774
      09.11.20230.71647+0.00637
      08.11.20230.7101-0.00537
      07.11.20230.71547+0.0161
      06.11.20230.69937-0.02988
      05.11.20230.72925-0.0499
      04.11.20230.77915-0.01904
      03.11.20230.79819+0.01022
      02.11.20230.78797-0.03821
      01.11.20230.82618-0.00123
      31.10.20230.82741+0.01111
      30.10.20230.8163-0.01751
      29.10.20230.83381-0.01192
      28.10.20230.84573-0.0174
      27.10.20230.86313+0.01982
      26.10.20230.84331+0.00567
      25.10.20230.83764+0.00968
      24.10.20230.82796-0.03577
      23.10.20230.86373-0.03432
      22.10.20230.89805-0.01738
      21.10.20230.91543-0.0279
      20.10.20230.94333-0.04104
      19.10.20230.98437+0.02332
      18.10.20230.96105-0.02321
      17.10.20230.98426+0.00876
      16.10.20230.9755-0.01856
      15.10.20230.99406-0.00586
      14.10.20230.99992-0.01108
      13.10.20231.011-0.0003
      12.10.20231.0113+0.02695
      11.10.20230.98435+0.01295
      10.10.20230.9714+0.01918
      09.10.20230.95222+0.03609
      08.10.20230.91613+0.00473
      07.10.20230.9114-0.00292
      06.10.20230.91432+0.01024
      05.10.20230.90408-0.00799
      04.10.20230.91207+0.01649
      03.10.20230.89558+0.02215
      02.10.20230.87343+0.00688
      01.10.20230.86655-0.02386
      30.09.20230.89041-0.03689
      29.09.20230.9273-0.02134
      28.09.20230.94864-0.00875
      27.09.20230.95739+0.00293
      26.09.20230.95446+0.00031
      25.09.20230.95415+0.00203
      24.09.20230.95212+0.01004
      23.09.20230.94208+0.0054
      22.09.20230.93668-0.00224
      21.09.20230.93892+0.00227
      20.09.20230.93665-0.00154
      19.09.20230.93819-0.01413
      18.09.20230.95232-0.01004
      17.09.20230.96236+0.02428
      16.09.20230.93808-0.01975
      15.09.20230.95783-0.02122
      14.09.20230.97905-0.01315
      13.09.20230.9922+0.00074
      12.09.20230.99146-0.00137
      11.09.20230.99283+0.0294
      10.09.20230.96343+0.02089
      09.09.20230.94254+0.00198
      08.09.20230.94056-0.0024
      07.09.20230.94296-0.00106
      06.09.20230.94402+0.00118
      05.09.20230.94284+0.00491
      04.09.20230.93793-0.00172
      03.09.20230.93965-0.0014
      02.09.20230.94105

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.