Меню сайта

Курс молдавского лея к Cindicator

Обновлено: 20.11.2019 05:20:02

=
Калькулятор MDL - CND / Обратный расчет: курс Cindicator к молдавскому лею
Обменять молдавский лей на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно cindicator, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.1878
    макс: 7.0276
    за сутки:
    6.6685

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.11 05:206.6685-0.0019
    20.11 05:106.6704-0.0636
    20.11 05:006.734+0.1132
    20.11 04:506.6208+0.0759
    20.11 04:406.5449-0.0609
    20.11 04:306.6058-0.1235
    20.11 04:206.7293-0.0225
    20.11 04:106.7518+0.0802
    20.11 04:006.6716-0.0151
    20.11 03:506.6867-0.0049
    20.11 03:406.6916-0.0629
    20.11 03:306.7545-0.0068
    20.11 03:206.7613+0.0757
    20.11 03:106.6856-0.0019
    20.11 03:006.6875-0.0122
    20.11 02:506.6997-0.0528
    20.11 02:406.7525-0.0057
    20.11 02:306.7582-0.0579
    20.11 02:206.8161+0.0682
    20.11 02:106.7479-0.003
    20.11 02:006.7509+0.0176
    20.11 01:506.7333-0.0055
    20.11 01:406.7388-0.0071
    20.11 01:306.7459-0.0637
    20.11 01:206.8096+0.0784
    20.11 01:106.7312-0.0067
    20.11 01:006.7379+0.0588
    20.11 00:506.6791-0.0094
    20.11 00:406.6885-0.0059
    20.11 00:306.6944-0.0538
    20.11 00:206.7482-0.0066
    20.11 00:106.7548+0.0781
    20.11 00:006.6767-0.0888
    19.11 23:506.7655-0.005
    19.11 23:406.7705+0.0528
    19.11 23:306.7177-0.0399
    19.11 23:206.7576-0.0057
    19.11 23:106.7633+0.0698
    19.11 23:006.6935-0.0036
    19.11 22:506.6971+0.0025
    19.11 22:406.6946-0.0504
    19.11 22:306.745+0.05
    19.11 22:206.695-0.0094
    19.11 22:106.7044-0.0544
    19.11 22:006.7588+0.0055
    19.11 21:506.7533-0.0066
    19.11 21:406.7599-0.0081
    19.11 21:306.768+0.0066
    19.11 21:206.7614+0.054
    19.11 21:106.7074-0.0086
    19.11 21:006.716-0.1367
    19.11 20:506.8527+0.0516
    19.11 20:406.8011-0.0007
    19.11 20:306.8018-0.0627
    19.11 20:206.8645-0.0088
    19.11 20:106.8733+0.0309
    19.11 20:006.8424+0.0196
    19.11 19:506.8228-0.0542
    19.11 19:406.877-0.0158
    19.11 19:306.8928+0.0103
    19.11 19:206.8825+0.0625
    19.11 19:106.82-0.0794
    19.11 19:006.8994-0.0045
    19.11 18:506.9039-0.0012
    19.11 18:406.9051+0.058
    19.11 18:306.8471+0.0528
    19.11 18:206.7943-0.0559
    19.11 18:106.8502+0.1295
    19.11 18:006.7207-0.0535
    19.11 17:506.7742-0.003
    19.11 17:406.7772-0.0218
    19.11 17:306.799+0.0126
    19.11 17:206.7864+0.0534
    19.11 17:106.733-0.101
    19.11 17:006.834+0.0086
    19.11 16:506.8254-0.0839
    19.11 16:406.9093+0.0695
    19.11 16:306.8398+0.0162
    19.11 16:206.8236-0.0096
    19.11 16:106.8332+0.0012
    19.11 16:006.832+0.084
    19.11 15:506.748+0.0052
    19.11 15:406.7428+0.0101
    19.11 15:306.7327+0.0046
    19.11 15:206.7281-0.0124
    19.11 15:106.7405+0.0525
    19.11 15:006.688+0.1167
    19.11 14:506.5713+0.0121
    19.11 14:406.5592+0.071
    19.11 14:306.4882+0.0503
    19.11 14:206.4379+0.0143
    19.11 14:106.4236-0.0665
    19.11 14:006.4901+0.0142
    19.11 13:506.4759-0.0553
    19.11 13:406.5312+0.014
    19.11 13:306.5172+0.0151
    19.11 13:206.5021+0.0413
    19.11 13:106.4608+0.0575
    19.11 13:006.4033+0.0497
    19.11 12:506.3536-0.0387
    19.11 12:406.3923+0.1067
    19.11 12:306.2856+0.0646
    19.11 12:206.221-0.0086
    19.11 12:106.2296-0.0709
    19.11 12:006.3005+0.1127
    19.11 11:506.1878-0.003
    19.11 11:406.1908-0.0126
    19.11 11:306.2034-0.1492
    19.11 11:206.3526-0.0701
    19.11 11:106.4227-0.01
    19.11 11:006.4327-0.1783
    19.11 10:506.611+0.0183
    19.11 10:406.5927-0.0509
    19.11 10:306.6436+0.4176
    19.11 10:206.226-0.4255
    19.11 10:106.6515-0.0718
    19.11 10:006.7233-0.1317
    19.11 09:506.855-0.0786
    19.11 09:406.9336-0.0001
    19.11 09:306.9337-0.0033
    19.11 09:206.937-0.0614
    19.11 09:106.9984+0.0649
    19.11 09:006.9335+0.1335
    19.11 08:506.8-0.1187
    19.11 08:406.9187+0.0676
    19.11 08:306.8511-0.0703
    19.11 08:206.9214+0.0098
    19.11 08:106.9116-0.0075
    19.11 08:006.9191-0.0042
    19.11 07:506.9233+0.001
    19.11 07:406.9223-0.0002
    19.11 07:306.9225+0.0088
    19.11 07:206.9137+0.0038
    19.11 07:106.9099-0.004
    19.11 07:006.9139+0.006
    19.11 06:506.9079-0.009
    19.11 06:406.9169-0.0591
    19.11 06:306.976-0.0006
    19.11 06:206.9766-0.051
    19.11 06:107.0276+0.0167
    19.11 06:007.0109+0.0781
    19.11 05:506.9328+0.0085
    19.11 05:406.9243-0.0101
    19.11 05:306.9344
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.1878
    макс: 7.3571
    за неделю:
    6.6685

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0636
    20.11 05:006.734+0.0802
    20.11 04:006.6716-0.0019
    20.11 03:006.6875-0.003
    20.11 02:006.7509-0.0067
    20.11 01:006.7379+0.0781
    20.11 00:006.6767+0.0698
    19.11 23:006.6935-0.0544
    19.11 22:006.7588-0.0086
    19.11 21:006.716+0.0309
    19.11 20:006.8424-0.0794
    19.11 19:006.8994+0.1295
    19.11 18:006.7207-0.101
    19.11 17:006.834+0.0012
    19.11 16:006.832+0.0525
    19.11 15:006.688-0.0665
    19.11 14:006.4901+0.0575
    19.11 13:006.4033-0.0709
    19.11 12:006.3005-0.01
    19.11 11:006.4327-0.0718
    19.11 10:006.7233+0.0649
    19.11 09:006.9335-0.0075
    19.11 08:006.9191-0.004
    19.11 07:006.9139+0.0167
    19.11 06:007.0109+0.006
    19.11 05:006.9234+0.0503
    19.11 04:006.8806-0.0039
    19.11 03:007.0116+0.003
    19.11 02:007.0294-0.0084
    19.11 01:007.0131-0.0013
    19.11 00:007.0235+0.0918
    18.11 23:007.0792-
    18.11 22:007.1056+0.0174
    18.11 21:006.9988+0.0011
    18.11 20:006.8896-0.0125
    18.11 19:006.8124+0.0521
    18.11 18:006.7075-0.0007
    18.11 17:006.7658+0.0612
    18.11 16:006.7785+0.0845
    18.11 15:006.7714+0.0642
    18.11 14:006.8299+0.0122
    18.11 13:006.7414-0.0016
    18.11 12:006.8772+0.0111
    18.11 11:006.8931-0.0555
    18.11 10:006.888+0.0681
    18.11 09:006.8111-0.0052
    18.11 08:006.8136-0.0052
    18.11 07:006.8743-0.064
    18.11 06:006.9033+0.0049
    18.11 05:006.8112+0.0059
    18.11 04:006.7999-0.0555
    18.11 03:006.862+0.0627
    18.11 02:006.6626-0.0045
    18.11 01:006.7227+0.0042
    18.11 00:006.7169-0.0703
    17.11 23:006.7679+0.0642
    17.11 22:006.7132-0.036
    17.11 21:006.7603-0.0671
    17.11 20:006.7569-0.011
    17.11 19:006.8094-0.0683
    17.11 18:006.9467+0.0702
    17.11 17:006.8649+0.0072
    17.11 16:006.9144+0.0741
    17.11 15:006.7931+0.0085
    17.11 14:006.7887-0.0676
    17.11 13:006.8703-0.0646
    17.11 12:006.8803+0.0821
    17.11 11:006.7146-0.0511
    17.11 10:006.7629-0.0149
    17.11 09:006.7061-0.0617
    17.11 08:006.701+0.0771
    17.11 07:006.6296+0.0039
    17.11 06:006.7045+0.0675
    17.11 05:006.7+0.0086
    17.11 04:006.7505-0.0048
    17.11 03:006.7664+0.0046
    17.11 02:006.7813+0.0038
    17.11 01:006.7037-0.0048
    17.11 00:006.8624+0.0004
    16.11 23:006.8441-0.0015
    16.11 22:006.844-0.0056
    16.11 21:006.9174-0.0039
    16.11 20:006.8944-0.0019
    16.11 19:006.8952-0.0103
    16.11 18:007.0406+0.0088
    16.11 17:007.0345-0.0064
    16.11 16:006.9847-0.0053
    16.11 15:006.9773+0.0111
    16.11 14:006.9742+0.0131
    16.11 13:006.9606-0.0031
    16.11 12:006.9905+0.0657
    16.11 11:006.9876-0.0196
    16.11 10:007.0575+0.0059
    16.11 09:007.0561+0.0689
    16.11 08:006.9886+0.004
    16.11 07:007.064-0.0014
    16.11 06:007.0644+0.0052
    16.11 05:006.9355-0.0048
    16.11 04:006.9529+0.0035
    16.11 03:006.9473+0.0674
    16.11 02:006.8377-0.0005
    16.11 01:006.9342-0.1336
    16.11 00:006.9937-0.0631
    15.11 23:006.9678+0.001
    15.11 22:006.8997+0.0775
    15.11 21:006.9031-0.0047
    15.11 20:006.9106-0.2424
    15.11 19:007.2202+0.034
    15.11 18:007.3571+0.018
    15.11 17:007.1695-0.005
    15.11 16:007.2484+0.001
    15.11 15:007.254-0.0176
    15.11 14:007.3358-0.0916
    15.11 13:007.2791+0.0221
    15.11 12:007.2693-0.0094
    15.11 11:007.2921-0.0012
    15.11 10:007.3492-0.0057
    15.11 09:007.2897-0.0025
    15.11 08:007.3555+0.0035
    15.11 07:007.2897+0.0638
    15.11 06:007.2365+0.0827
    15.11 05:007.2543+0.011
    15.11 04:007.2407+0.0129
    15.11 03:007.2229-0.0256
    15.11 02:007.2326+0.0151
    15.11 01:007.2205-0.0699
    15.11 00:007.3043-0.0605
    14.11 23:007.2985+0.0638
    14.11 22:007.2366-0.0023
    14.11 21:007.2201+0.0041
    14.11 20:007.2987+0.0044
    14.11 19:007.2902+0.0135
    14.11 18:007.2741+0.0011
    14.11 17:007.2683+0.021
    14.11 16:007.1955+0.0697
    14.11 15:007.185-0.0022
    14.11 14:007.1855+0.0644
    14.11 13:007.1095-0.0053
    14.11 12:007.2612-0.0623
    14.11 11:007.2409-0.0008
    14.11 10:007.1558-0.0009
    14.11 09:007.1661+0.0723
    14.11 08:007.1024+0.0016
    14.11 07:007.1161-0.003
    14.11 06:007.0606+0.073
    14.11 05:007.0453+0.0012
    14.11 04:007.0358-0.0086
    14.11 03:007.1145-0.0782
    14.11 02:007.1272-0.0039
    14.11 01:007.0566+0.0036
    14.11 00:007.1108+0.0004
    13.11 23:007.0977-0.009
    13.11 22:007.1305-0.0018
    13.11 21:007.1089-0.0105
    13.11 20:007.0565+0.0628
    13.11 19:007.0044-0.0035
    13.11 18:007.0753-0.0004
    13.11 17:007.0695-0.0026
    13.11 16:006.9998-0.0004
    13.11 15:007.0654+0.0115
    13.11 14:007.0396-0.0761
    13.11 13:007.1346-0.0032
    13.11 12:007.0696-0.0002
    13.11 11:007.0775-0.0005
    13.11 10:007.0788-0.0689
    13.11 09:007.1695-0.0144
    13.11 08:007.095+0.0022
    13.11 07:007.1604-0.0004
    13.11 06:007.1556
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 6.1878
    макс: 8.2439
    за месяц:
    6.6685
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.11.20196.7459-0.1439
    18.11.20196.8898+0.1251
    17.11.20196.7647-0.181
    16.11.20196.9457-0.2134
    15.11.20197.1591-0.0356
    14.11.20197.1947+0.1208
    13.11.20197.0739-0.1458
    12.11.20197.2197-0.1795
    11.11.20197.3992-0.1285
    10.11.20197.5277-0.1669
    09.11.20197.6946+0.1278
    08.11.20197.5668+0.3365
    07.11.20197.2303+0.2086
    06.11.20197.0217+0.2395
    05.11.20196.7822-0.4774
    04.11.20197.2596-0.1739
    03.11.20197.4335+0.0143
    02.11.20197.4192+0.1107
    01.11.20197.3085-0.3084
    31.10.20197.6169-0.0152
    30.10.20197.6321-0.0116
    29.10.20197.6437+0.1039
    28.10.20197.5398-0.2527
    27.10.20197.7925-0.0826
    26.10.20197.8751-0.0815
    25.10.20197.9566-0.2873
    24.10.20198.2439+0.4765
    23.10.20197.7674+0.688
    22.10.20197.0794-0.2397
    21.10.20197.3191-0.2996
    20.10.20197.6187
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 5.7977
    макс: 9.456
    за квартал:
    6.6685
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.11.20196.7459-0.1439
    18.11.20196.8898+0.1251
    17.11.20196.7647-0.181
    16.11.20196.9457-0.2134
    15.11.20197.1591-0.0356
    14.11.20197.1947+0.1208
    13.11.20197.0739-0.1458
    12.11.20197.2197-0.1795
    11.11.20197.3992-0.1285
    10.11.20197.5277-0.1669
    09.11.20197.6946+0.1278
    08.11.20197.5668+0.3365
    07.11.20197.2303+0.2086
    06.11.20197.0217+0.2395
    05.11.20196.7822-0.4774
    04.11.20197.2596-0.1739
    03.11.20197.4335+0.0143
    02.11.20197.4192+0.1107
    01.11.20197.3085-0.3084
    31.10.20197.6169-0.0152
    30.10.20197.6321-0.0116
    29.10.20197.6437+0.1039
    28.10.20197.5398-0.2527
    27.10.20197.7925-0.0826
    26.10.20197.8751-0.0815
    25.10.20197.9566-0.2873
    24.10.20198.2439+0.4765
    23.10.20197.7674+0.688
    22.10.20197.0794-0.2397
    21.10.20197.3191-0.2996
    20.10.20197.6187-0.0621
    19.10.20197.6808+0.056
    18.10.20197.6248-0.0285
    17.10.20197.6533-0.0746
    16.10.20197.7279+0.3143
    15.10.20197.4136+0.0292
    14.10.20197.3844+0.0747
    13.10.20197.3097+0.0511
    12.10.20197.2586+0.0643
    11.10.20197.1943+0.1004
    10.10.20197.0939+0.4446
    09.10.20196.6493-0.015
    08.10.20196.6643+0.0491
    07.10.20196.6152-0.1122
    06.10.20196.7274-0.0655
    05.10.20196.7929+0.085
    04.10.20196.7079-0.286
    03.10.20196.9939-0.2745
    02.10.20197.2684-0.15
    01.10.20197.4184-0.1187
    30.09.20197.5371+0.358
    29.09.20197.1791+0.2223
    28.09.20196.9568-0.5458
    27.09.20197.5026-0.0479
    26.09.20197.5505+0.0088
    25.09.20197.5417+1.4916
    24.09.20196.0501+0.2524
    23.09.20195.7977-0.7818
    22.09.20196.5795-0.3787
    21.09.20196.9582-0.1184
    20.09.20197.0766-0.2703
    19.09.20197.3469-0.5306
    18.09.20197.8775-0.5056
    17.09.20198.3831-0.2413
    16.09.20198.6244+0.011
    15.09.20198.6134+0.0082
    14.09.20198.6052-0.2418
    13.09.20198.847+0.0115
    12.09.20198.8355+0.2629
    11.09.20198.5726-0.0565
    10.09.20198.6291-0.4782
    09.09.20199.1073-0.0086
    08.09.20199.1159-0.1906
    07.09.20199.3065-0.1495
    06.09.20199.456+0.1668
    05.09.20199.2892+0.1415
    04.09.20199.1477-0.0397
    03.09.20199.1874+0.6457
    02.09.20198.5417-0.1313
    01.09.20198.673+0.4606
    31.08.20198.2124-0.1538
    30.08.20198.3662-0.2696
    29.08.20198.6358+1.0194
    28.08.20197.6164+0.3583
    27.08.20197.2581-0.438
    25.08.20197.6961-0.1407
    24.08.20197.8368-0.229
    23.08.20198.0658-0.1244
    22.08.20198.1902+0.0508
    21.08.20198.1394

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »