Меню сайта

Курс молдавского лея к Cindicator

Обновлено: 18.09.2019 00:20:01

=
Калькулятор MDL - CND / Обратный расчет: курс Cindicator к молдавскому лею
Обменять молдавский лей на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно cindicator, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.1229
    макс: 8.6996
    за сутки:
    8.2292

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    18.09 00:208.2292+0.0104
    18.09 00:108.2188+0.0098
    18.09 00:008.209-0.0044
    17.09 23:508.2134-0.0026
    17.09 23:408.216+0.0085
    17.09 23:308.2075-0.0014
    17.09 23:208.2089-0.0891
    17.09 23:108.298+0.0858
    17.09 23:008.2122-0.0039
    17.09 22:508.2161+0.0178
    17.09 22:408.1983-0.0041
    17.09 22:308.2024-0.0039
    17.09 22:208.2063+0.0005
    17.09 22:108.2058+0.0829
    17.09 22:008.1229-0.1055
    17.09 21:508.2284-0.0105
    17.09 21:408.2389+0.1107
    17.09 21:308.1282-0.0873
    17.09 21:208.2155-0.0081
    17.09 21:108.2236-0.0229
    17.09 21:008.2465-0.0004
    17.09 20:508.2469-0.1027
    17.09 20:408.3496+0.0048
    17.09 20:308.3448-0.0057
    17.09 20:208.3505+0.0001
    17.09 20:108.3504+0.0012
    17.09 20:008.3492-0.0017
    17.09 19:508.3509+0.0069
    17.09 19:408.344-0.1104
    17.09 19:308.4544+0.099
    17.09 19:208.3554+0.0023
    17.09 19:108.3531-0.001
    17.09 19:008.3541-0.0067
    17.09 18:508.3608+0.0035
    17.09 18:408.3573+0.0025
    17.09 18:308.3548-0.0077
    17.09 18:208.3625+0.0226
    17.09 18:108.3399+0.098
    17.09 18:008.2419-0.0105
    17.09 17:508.2524-0.0022
    17.09 17:408.2546-0.0072
    17.09 17:308.2618+0.0212
    17.09 17:208.2406+0.0024
    17.09 17:108.2382-0.0097
    17.09 17:008.2479+0.0192
    17.09 16:508.2287+0.0005
    17.09 16:408.2282-0.0003
    17.09 16:308.2285-0.0151
    17.09 16:208.2436-0.1145
    17.09 16:108.3581+0.0157
    17.09 16:008.3424-0.0096
    17.09 15:508.352+0.0045
    17.09 15:408.3475+0.1035
    17.09 15:308.244-0.1013
    17.09 15:208.3453+0.0984
    17.09 15:108.2469-0.0272
    17.09 15:008.2741-0.1008
    17.09 14:508.3749+0.1114
    17.09 14:408.2635-0.2247
    17.09 14:308.4882+0.1071
    17.09 14:208.3811-0.1209
    17.09 14:108.502+0.1071
    17.09 14:008.3949-0.1086
    17.09 13:508.5035+0.0003
    17.09 13:408.5032+0.0078
    17.09 13:308.4954-0.0054
    17.09 13:208.5008-0.0084
    17.09 13:108.5092+0.0022
    17.09 13:008.507+0.0031
    17.09 12:508.5039-0.0056
    17.09 12:408.5095-0.0029
    17.09 12:308.5124+0.0057
    17.09 12:208.5067+0.0085
    17.09 12:108.4982+0.0252
    17.09 12:008.473+0.0028
    17.09 11:508.4702-0.0001
    17.09 11:408.4703-0.1178
    17.09 11:308.5881+0.0033
    17.09 11:208.5848+0.1173
    17.09 11:108.4675+0.0077
    17.09 11:008.4598+0.0016
    17.09 10:508.4582-0.1135
    17.09 10:408.5717+0.1092
    17.09 10:308.4625+0.0029
    17.09 10:208.4596-0.0055
    17.09 10:108.4651-0.0074
    17.09 10:008.4725+0.0011
    17.09 09:508.4714+0.0037
    17.09 09:408.4677-0.1181
    17.09 09:308.5858+0.1109
    17.09 09:208.4749-0.1122
    17.09 09:108.5871+0.1141
    17.09 09:008.473-0.0007
    17.09 08:508.4737-0.1169
    17.09 08:408.5906+0.0016
    17.09 08:308.589+0.0043
    17.09 08:208.5847+0.0068
    17.09 08:108.5779+0.1083
    17.09 08:008.4696+0.0019
    17.09 07:508.4677-0.0028
    17.09 07:408.4705-0.0082
    17.09 07:308.4787+0.0135
    17.09 07:208.4652-0.112
    17.09 07:108.5772-0.0015
    17.09 07:008.5787-0.0104
    17.09 06:508.5891-0.0009
    17.09 06:408.59-0.0044
    17.09 06:308.5944+0.002
    17.09 06:208.5924+0.0011
    17.09 06:108.5913+0.0045
    17.09 06:008.5868-0.0002
    17.09 05:508.587-0.0043
    17.09 05:408.5913-0.0023
    17.09 05:308.5936+0.006
    17.09 05:208.5876+0.1147
    17.09 05:108.4729-0.1164
    17.09 05:008.5893+0.0058
    17.09 04:508.5835-0.0031
    17.09 04:408.5866-0.0108
    17.09 04:308.5974-0.0028
    17.09 04:208.6002-0.0006
    17.09 04:108.6008-0.0044
    17.09 04:008.6052-0.0003
    17.09 03:508.6055+0.0084
    17.09 03:408.5971-0.0187
    17.09 03:308.6158+0.0073
    17.09 03:208.6085+0.0145
    17.09 03:108.594+0.0027
    17.09 03:008.5913-0.0069
    17.09 02:508.5982+0.0019
    17.09 02:408.5963-0.0007
    17.09 02:308.597+0.006
    17.09 02:208.591-0.1086
    17.09 02:108.6996+0.1231
    17.09 02:008.5765+0.007
    17.09 01:508.5695+0.1176
    17.09 01:408.4519+0.0027
    17.09 01:308.4492-0.1213
    17.09 01:208.5705+0.0121
    17.09 01:108.5584-0.0237
    17.09 01:008.5821+0.0138
    17.09 00:508.5683+0.0071
    17.09 00:408.5612-0.0009
    17.09 00:308.5621+0.0025
    17.09 00:208.5596
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.8559
    макс: 9.3244
    за неделю:
    8.2292

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0098
    18.09 00:008.209+0.0858
    17.09 23:008.2122+0.0829
    17.09 22:008.1229-0.0229
    17.09 21:008.2465+0.0012
    17.09 20:008.3492-0.001
    17.09 19:008.3541+0.098
    17.09 18:008.2419-0.0097
    17.09 17:008.2479+0.0157
    17.09 16:008.3424-0.0272
    17.09 15:008.2741+0.1071
    17.09 14:008.3949+0.0022
    17.09 13:008.507+0.0252
    17.09 12:008.473+0.0077
    17.09 11:008.4598-0.0074
    17.09 10:008.4725+0.1141
    17.09 09:008.473+0.1083
    17.09 08:008.4696-0.0015
    17.09 07:008.5787+0.0045
    17.09 06:008.5868-0.1164
    17.09 05:008.5893-0.0044
    17.09 04:008.6052+0.0027
    17.09 03:008.5913+0.1231
    17.09 02:008.5765-0.0237
    17.09 01:008.5821-0.0378
    17.09 00:008.6198+0.0052
    16.09 23:008.636+0.0074
    16.09 22:008.781-0.0042
    16.09 21:008.6584-0.0047
    16.09 20:008.7756+0.0055
    16.09 19:008.9235+0.1328
    16.09 18:008.7837+0.003
    16.09 17:008.7891+0.0029
    16.09 16:008.8968+0.0953
    16.09 15:008.6616+0.1199
    16.09 14:008.5136+0.1266
    16.09 13:008.5248+0.0005
    16.09 12:008.6353-0.0066
    16.09 11:008.6592-0.1164
    16.09 10:008.6434+0.1256
    16.09 09:008.5155+0.1163
    16.09 08:008.3543-0.0035
    16.09 07:008.4894-0.0123
    16.09 06:008.4639+0.0073
    16.09 05:008.4459+0.1104
    16.09 04:008.4573-0.1256
    16.09 03:008.5967-0.0024
    16.09 02:008.6132-0.1296
    16.09 01:008.6056+0.1215
    16.09 00:008.497-0.0029
    15.09 23:008.4919+0.0062
    15.09 22:008.4922+0.119
    15.09 21:008.5521+0.0003
    15.09 20:008.6869+0.1317
    15.09 19:008.5412-0.1178
    15.09 18:008.6791-0.0001
    15.09 17:008.5661+0.1001
    15.09 16:008.551+0.1242
    15.09 15:008.4222+0.0044
    15.09 14:008.5071+0.0014
    15.09 13:008.5361+0.0075
    15.09 12:008.6508-0.0005
    15.09 11:008.6572-0.0074
    15.09 10:008.7952-0.0049
    15.09 09:008.6726-0.004
    15.09 08:008.6679-0.0062
    15.09 07:008.6749-0.0018
    15.09 06:008.673-0.1067
    15.09 05:008.6599+0.1133
    15.09 04:008.5573-0.0057
    15.09 03:008.6473-0.113
    15.09 02:008.6472+0.0014
    15.09 01:008.6235-0.0135
    15.09 00:008.6098-0.002
    14.09 23:008.6211+0.0091
    14.09 22:008.5051-0.203
    14.09 21:008.6014+0.0828
    14.09 20:008.5394+0.0101
    14.09 19:008.4045-0.0091
    14.09 18:008.5362+0.1197
    14.09 17:008.5389-0.0063
    14.09 16:008.6996+0.002
    14.09 15:008.6881+0.0038
    14.09 14:008.6578+0.0022
    14.09 13:008.6669-0.1204
    14.09 12:008.7791-0.0067
    14.09 11:008.6487+0.0078
    14.09 10:008.6477-0.117
    14.09 09:008.6516-0.0048
    14.09 08:008.5382+0.0021
    14.09 07:008.5144-0.0023
    14.09 06:008.5159-0.0031
    14.09 05:008.5232+0.1246
    14.09 04:008.4043-0.005
    14.09 03:008.5418+0.1226
    14.09 02:008.4706+0.0172
    14.09 01:008.538-0.0079
    14.09 00:008.7028+0.1366
    13.09 23:008.7275+0.0046
    13.09 22:008.7181+0.0083
    13.09 21:008.6982+0.1417
    13.09 20:008.5314-0.1289
    13.09 19:008.7916+0.0105
    13.09 18:008.3958+0.1244
    13.09 17:008.1622-0.0047
    13.09 16:008.6511-0.1292
    13.09 15:008.8025-0.0092
    13.09 14:008.9151+0.0045
    13.09 13:008.8988-0.1322
    13.09 12:009.0509+0.1272
    13.09 11:008.9216+0.1521
    13.09 10:009.0202+0.0032
    13.09 09:009.1782+0.1571
    13.09 08:009.1703+0.1349
    13.09 07:009.0221-0.0101
    13.09 06:009.1743-0.1268
    13.09 05:009.3244+0.1445
    13.09 04:009.17-0.1677
    13.09 03:009.2993+0.1578
    13.09 02:009.1485+0.1367
    13.09 01:009.1415+0.0076
    13.09 00:008.8691-0.1532
    12.09 23:008.92-0.0154
    12.09 22:008.7752+0.1131
    12.09 21:008.6571-0.0035
    12.09 20:008.7896-0.1203
    12.09 19:008.9007+0.1495
    12.09 18:008.768+0.1375
    12.09 17:008.6338-0.0119
    12.09 16:008.8416-0.0139
    12.09 15:008.7533+0.0069
    12.09 14:008.8932-0.125
    12.09 13:008.9115+0.1192
    12.09 12:008.7785-0.0074
    12.09 11:008.969-0.0091
    12.09 10:009.1188+0.0071
    12.09 09:009.0994+0.1339
    12.09 08:008.8234-0.4381
    12.09 07:009.238-0.0112
    12.09 06:008.6559+0.0106
    12.09 05:008.4886+0.1034
    12.09 04:008.2606-0.026
    12.09 03:008.4895-0.1265
    12.09 02:008.5009+0.1211
    12.09 01:008.4887-0.1293
    12.09 00:008.7988+0.0071
    11.09 23:008.8165+0.1251
    11.09 22:008.5577-0.0093
    11.09 21:008.4434-0.0033
    11.09 20:008.4408-0.0761
    11.09 19:008.2218+0.0099
    11.09 18:007.8559+0.1282
    11.09 17:008.3189-0.0025
    11.09 16:008.5382+0.0071
    11.09 15:008.4268-0.0115
    11.09 14:008.4166-0.1264
    11.09 13:008.5814+0.1272
    11.09 12:008.2173-0.3685
    11.09 11:008.4451-0.0345
    11.09 10:008.7736-0.0067
    11.09 09:009.0288+0.0087
    11.09 08:008.9891+0.1623
    11.09 07:008.9534+0.1252
    11.09 06:008.855+0.0063
    11.09 05:008.8268+0.0233
    11.09 04:008.9063+0.0108
    11.09 03:008.8023-0.1392
    11.09 02:008.8239-0.0178
    11.09 01:008.6755
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 7.2581
    макс: 9.456
    за месяц:
    8.2292
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    16.09.20198.6244+0.011
    15.09.20198.6134+0.0082
    14.09.20198.6052-0.2418
    13.09.20198.847+0.0115
    12.09.20198.8355+0.2629
    11.09.20198.5726-0.0565
    10.09.20198.6291-0.4782
    09.09.20199.1073-0.0086
    08.09.20199.1159-0.1906
    07.09.20199.3065-0.1495
    06.09.20199.456+0.1668
    05.09.20199.2892+0.1415
    04.09.20199.1477-0.0397
    03.09.20199.1874+0.6457
    02.09.20198.5417-0.1313
    01.09.20198.673+0.4606
    31.08.20198.2124-0.1538
    30.08.20198.3662-0.2696
    29.08.20198.6358+1.0194
    28.08.20197.6164+0.3583
    27.08.20197.2581-0.438
    25.08.20197.6961-0.1407
    24.08.20197.8368-0.229
    23.08.20198.0658-0.1244
    22.08.20198.1902+0.0508
    21.08.20198.1394+0.3441
    20.08.20197.7953-0.3968
    19.08.20198.1921-0.2633
    18.08.20198.4554-0.0472
    17.08.20198.5026
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    16.09.20198.6244+0.011
    15.09.20198.6134+0.0082
    14.09.20198.6052-0.2418
    13.09.20198.847+0.0115
    12.09.20198.8355+0.2629
    11.09.20198.5726-0.0565
    10.09.20198.6291-0.4782
    09.09.20199.1073-0.0086
    08.09.20199.1159-0.1906
    07.09.20199.3065-0.1495
    06.09.20199.456+0.1668
    05.09.20199.2892+0.1415
    04.09.20199.1477-0.0397
    03.09.20199.1874+0.6457
    02.09.20198.5417-0.1313
    01.09.20198.673+0.4606
    31.08.20198.2124-0.1538
    30.08.20198.3662-0.2696
    29.08.20198.6358+1.0194
    28.08.20197.6164+0.3583
    27.08.20197.2581-0.438
    25.08.20197.6961-0.1407
    24.08.20197.8368-0.229
    23.08.20198.0658-0.1244
    22.08.20198.1902+0.0508
    21.08.20198.1394+0.3441
    20.08.20197.7953-0.3968
    19.08.20198.1921-0.2633
    18.08.20198.4554-0.0472
    17.08.20198.5026+0.0207
    16.08.20198.4819+0.2393
    15.08.20198.2426+0.7597
    14.08.20197.4829+0.3628
    13.08.20197.1201+0.0153
    12.08.20197.1048-0.0676
    11.08.20197.1724-0.3136
    10.08.20197.486+0.5645
    09.08.20196.9215+0.3133
    08.08.20196.6082+0.5195
    07.08.20196.0887+0.2001
    06.08.20195.8886+0.1011
    05.08.20195.7875+0.1115
    04.08.20195.676+0.3058
    03.08.20195.3702-0.4151
    02.08.20195.7853-0.1662
    01.08.20195.9515+0.2863
    31.07.20195.6652-0.1481
    30.07.20195.8133+0.0202
    29.07.20195.7931-0.2328
    28.07.20196.0259+0.2297
    27.07.20195.7962+0.2838
    26.07.20195.5124-0.011
    25.07.20195.5234-0.41
    24.07.20195.9334+0.2315
    23.07.20195.7019+0.3212
    22.07.20195.3807-0.165
    21.07.20195.5457-0.1497
    20.07.20195.6954+0.0228
    19.07.20195.6726-0.1788
    18.07.20195.8514-0.199
    17.07.20196.0504+0.4224
    16.07.20195.628+0.2532
    15.07.20195.3748+0.3901
    14.07.20194.9847+0.2893
    13.07.20194.6954+0.0472
    12.07.20194.6482+0.0199
    11.07.20194.6283+0.7409
    10.07.20193.8874-0.4084
    09.07.20194.2958+0.0068
    08.07.20194.289+0.1785
    07.07.20194.1105+0.0901
    06.07.20194.0204-0.1445
    05.07.20194.1649-0.1006
    04.07.20194.2655-0.0224
    03.07.20194.2879+0.05
    02.07.20194.2379+0.1207
    01.07.20194.1172+0.0693
    30.06.20194.0479-0.1111
    29.06.20194.159-0.0707
    28.06.20194.2297+0.1707
    27.06.20194.059+0.2875
    26.06.20193.7715+0.2254
    25.06.20193.5461+0.0264
    24.06.20193.5197+0.053
    23.06.20193.4667-0.0677
    22.06.20193.5344+0.2598
    21.06.20193.2746+0.1536
    20.06.20193.121+0.0769
    19.06.20193.0441+3.0441
    18.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »