Меню сайта

Курс молдавского лея к Cindicator

Обновлено: 21.07.2019 08:00:01

=
Калькулятор MDL - CND / Обратный расчет: курс Cindicator к молдавскому лею
Обменять молдавский лей на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно cindicator, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4686
    макс: 5.8176
    за сутки:
    5.5099

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    21.07 04:505.5099+0.0413
    21.07 04:405.4686-0.0084
    21.07 04:305.477+0.0036
    21.07 04:205.4734-0.0017
    21.07 04:105.4751+0.0012
    21.07 04:005.4739-0.0042
    21.07 03:505.4781-0.0019
    21.07 03:405.48-0.0594
    21.07 03:305.5394+0.0561
    21.07 03:205.4833-0.0201
    21.07 03:105.5034-0.0429
    21.07 03:005.5463+0.0494
    21.07 02:505.4969-0.081
    21.07 02:405.5779-0.0216
    21.07 02:305.5995-0.0355
    21.07 02:205.635+0.0738
    21.07 02:105.5612-0.0289
    21.07 02:005.5901-0.0033
    21.07 01:505.5934-0.0081
    21.07 01:405.6015+0.0515
    21.07 01:305.55-0.0495
    21.07 01:205.5995-0.0032
    21.07 01:105.6027+0.0013
    21.07 01:005.6014+0.0379
    21.07 00:505.5635-0.0595
    21.07 00:405.623-0.0013
    21.07 00:305.6243+0.0496
    21.07 00:205.5747-0.0456
    21.07 00:105.6203+0.0445
    21.07 00:005.5758-0.0527
    20.07 23:505.6285-0.002
    20.07 23:405.6305+0.0077
    20.07 23:305.6228+0.0082
    20.07 23:205.6146-0.0035
    20.07 23:105.6181-0.009
    20.07 23:005.6271-0.0024
    20.07 22:505.6295+0.0425
    20.07 22:405.587-0.0512
    20.07 22:305.6382+0.0513
    20.07 22:205.5869-0.0469
    20.07 22:105.6338-0.0003
    20.07 22:005.6341+0.0051
    20.07 21:505.629-0.0055
    20.07 21:405.6345+0.0016
    20.07 21:305.6329+0.0557
    20.07 21:205.5772-0.0555
    20.07 21:105.6327+0.0359
    20.07 21:005.5968-0.0452
    20.07 20:505.642+0.0522
    20.07 20:405.5898-0.0557
    20.07 20:305.6455-0.0135
    20.07 20:205.659+0.0545
    20.07 20:105.6045-0.0734
    20.07 20:005.6779+0.0263
    20.07 19:505.6516-0.0674
    20.07 19:405.719+0.0434
    20.07 19:305.6756-0.0582
    20.07 19:205.7338-0.0194
    20.07 19:105.7532+0.008
    20.07 19:005.7452-0.0598
    20.07 18:505.805+0.0622
    20.07 18:405.7428-0.0046
    20.07 18:305.7474-0.0563
    20.07 18:205.8037+0.0057
    20.07 18:105.798+0.0023
    20.07 18:005.7957+0.0505
    20.07 17:505.7452-0.0586
    20.07 17:405.8038+0.0032
    20.07 17:305.8006+0.0048
    20.07 17:205.7958-0.0218
    20.07 17:105.8176+0.0572
    20.07 17:005.7604-0.0057
    20.07 16:505.7661-0.0001
    20.07 16:405.7662-0.0306
    20.07 16:305.7968+0.0345
    20.07 16:205.7623-0.017
    20.07 16:105.7793-0.0045
    20.07 16:005.7838+0.0178
    20.07 15:505.766-0.0478
    20.07 15:405.8138+0.0546
    20.07 15:305.7592-0.0073
    20.07 15:205.7665-0.0063
    20.07 15:105.7728+0.0061
    20.07 15:005.7667+0.0304
    20.07 14:505.7363-0.0436
    20.07 14:405.7799-0.0084
    20.07 14:305.7883+0.0518
    20.07 14:205.7365+0.0339
    20.07 14:105.7026+0.0073
    20.07 14:005.6953-0.0058
    20.07 13:505.7011-0.0089
    20.07 13:405.71+0.0113
    20.07 13:305.6987-0.0621
    20.07 13:205.7608+0.047
    20.07 13:105.7138+0.0141
    20.07 13:005.6997-0.0508
    20.07 12:505.7505+0.0455
    20.07 12:405.705-0.0426
    20.07 12:305.7476+0.0392
    20.07 12:205.7084+0.0043
    20.07 12:105.7041-0.0189
    20.07 12:005.723+0.0032
    20.07 11:505.7198-0.0508
    20.07 11:405.7706+0.047
    20.07 11:305.7236+0.0019
    20.07 11:205.7217-0.0404
    20.07 11:105.7621+0.0609
    20.07 11:005.7012+0.0149
    20.07 10:505.6863-0.0091
    20.07 10:405.6954-0.0008
    20.07 10:305.6962+0.0269
    20.07 10:205.6693+0.0134
    20.07 10:105.6559-0.0246
    20.07 10:005.6805-0.0024
    20.07 09:505.6829+0.0001
    20.07 09:405.6828-0.0023
    20.07 09:305.6851+0.0051
    20.07 09:205.68-0.0162
    20.07 09:105.6962-0.0067
    20.07 09:005.7029-0.0485
    20.07 08:505.7514+0.0806
    20.07 08:405.6708-0.0116
    20.07 08:305.6824-0.0036
    20.07 08:205.686-0.0465
    20.07 08:105.7325+0.0528
    20.07 08:005.6797
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0497
    макс: 6.3491
    за неделю:
    5.5099

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0012
    21.07 04:005.4739-0.0429
    21.07 03:005.5463-0.0289
    21.07 02:005.5901+0.0013
    21.07 01:005.6014+0.0445
    21.07 00:005.5758-0.009
    20.07 23:005.6271-0.0003
    20.07 22:005.6341+0.0359
    20.07 21:005.5968-0.0734
    20.07 20:005.6779+0.008
    20.07 19:005.7452+0.0023
    20.07 18:005.7957+0.0572
    20.07 17:005.7604-0.0045
    20.07 16:005.7838+0.0061
    20.07 15:005.7667+0.0073
    20.07 14:005.6953+0.0141
    20.07 13:005.6997-0.0189
    20.07 12:005.723+0.0609
    20.07 11:005.7012-0.0246
    20.07 10:005.6805-0.0067
    20.07 09:005.7029+0.0528
    20.07 08:005.6797-0.0065
    20.07 07:005.707-0.0643
    20.07 06:005.7095-0.0172
    20.07 05:005.7564-0.0122
    20.07 04:005.7507-0.0489
    20.07 03:005.7776-0.018
    20.07 02:005.7428-0.0186
    20.07 01:005.6016+0.0048
    20.07 00:005.566+0.028
    19.07 23:005.6313-0.0451
    19.07 22:005.7098+0.0005
    19.07 21:005.6476-0.0484
    19.07 20:005.6711+0.0154
    19.07 19:005.7383-0.0412
    19.07 18:005.7988-0.0463
    19.07 17:005.8197+0.203
    19.07 16:005.6673+0.0171
    19.07 15:005.7716-0.0064
    19.07 14:005.7505+0.082
    19.07 13:005.7383-0.0183
    19.07 12:005.7109-0.0326
    19.07 11:005.5976+0.0046
    19.07 10:005.6231-0.0021
    19.07 09:005.5958+0.0039
    19.07 08:005.6708-0.0385
    19.07 07:005.6798-0.0177
    19.07 06:005.6178+0.0091
    19.07 05:005.6324-0.0242
    19.07 04:005.6396+0.0225
    19.07 03:005.6525-0.0244
    19.07 02:005.6836-0.0041
    19.07 01:005.6285+0.0405
    19.07 00:005.6198-0.0406
    18.07 23:005.7164-0.0434
    18.07 22:005.6818+0.0004
    18.07 21:005.6082+0.0333
    18.07 20:005.6686-0.1042
    18.07 19:005.7656+0.1072
    18.07 18:005.685+0.0276
    18.07 17:005.9353-0.2742
    18.07 16:006.0148-0.0283
    18.07 15:005.7719-0.002
    18.07 14:005.9388-0.0239
    18.07 13:006.0355-0.0061
    18.07 12:006.046+0.0321
    18.07 11:005.9166-0.001
    18.07 10:005.9479+0.0006
    18.07 09:005.9371+0.0069
    18.07 08:006.0162-0.0104
    18.07 07:006.1319+0.0688
    18.07 06:006.0269+0.028
    18.07 05:006.0264-0.0862
    18.07 04:006.0708-0.0806
    18.07 03:005.9774+0.0374
    18.07 02:005.9166-0.0293
    18.07 01:005.8992-0.0488
    18.07 00:005.9355+0.0671
    17.07 23:005.8308-0.0582
    17.07 22:005.744+0.0503
    17.07 21:005.6914+0.0091
    17.07 20:005.8185-0.1003
    17.07 19:005.8608+0.0068
    17.07 18:005.91-0.0009
    17.07 17:006.0044-0.0841
    17.07 16:006.1372-0.0057
    17.07 15:006.3094-0.0961
    17.07 14:006.2132-0.0046
    17.07 13:006.0637-0.0167
    17.07 12:006.1181+0.0066
    17.07 11:006.1317-0.028
    17.07 10:006.2254+0.0105
    17.07 09:006.1673-0.0475
    17.07 08:006.2644-0.048
    17.07 07:006.3491+0.0098
    17.07 06:006.2992-0.0209
    17.07 05:006.2889-0.0522
    17.07 04:006.3008-0.073
    17.07 03:006.3388+0.0485
    17.07 02:006.2495+0.0381
    17.07 01:006.1522+0.0206
    17.07 00:006.0975-0.0313
    16.07 23:006.0452-0.0003
    16.07 22:006.0999-0.1606
    16.07 21:006.189+0.2477
    16.07 20:005.9424+0.049
    16.07 19:005.5818+0.0305
    16.07 18:005.63-0.0132
    16.07 17:005.629+0.0138
    16.07 16:005.5302+0.0235
    16.07 15:005.3786-0.0892
    16.07 14:005.46+0.0126
    16.07 13:005.4199+0.0449
    16.07 12:005.3319-0.0546
    16.07 11:005.4745+0.0144
    16.07 10:005.375+0.0572
    16.07 09:005.357+0.0211
    16.07 08:005.41-0.0236
    16.07 07:005.4327-0.0328
    16.07 06:005.3538-0.0134
    16.07 05:005.3211-0.0215
    16.07 04:005.3048-0.0479
    16.07 03:005.3148-0.0762
    16.07 02:005.3122-0.0892
    16.07 01:005.3763+0.005
    16.07 00:005.3882-0.0543
    15.07 23:005.3367+0.0571
    15.07 22:005.2986+0.0042
    15.07 21:005.3671-0.0283
    15.07 20:005.2576+0.0388
    15.07 19:005.2373-0.0317
    15.07 18:005.2748+0.0107
    15.07 17:005.371+0.0558
    15.07 16:005.4358-0.0265
    15.07 15:005.2904-0.0945
    15.07 14:005.3184+0.0272
    15.07 13:005.3438+0.0422
    15.07 12:005.475+0.0133
    15.07 11:005.3381-0.0482
    15.07 10:005.405+0.0005
    15.07 09:005.4437-0.0357
    15.07 08:005.4422-0.0077
    15.07 07:005.4236-0.0117
    15.07 06:005.5929+0.0121
    15.07 05:005.5613-0.0011
    15.07 04:005.5089+0.1129
    15.07 03:005.3367-0.0062
    15.07 02:005.1381+0.0126
    15.07 01:005.0606+0.0134
    15.07 00:005.0729-0.0166
    14.07 23:005.0675+0.0255
    14.07 22:005.0497
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 3.121
    макс: 6.3491
    за месяц:
    5.5099
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.07.20195.6954+0.0228
    19.07.20195.6726-0.1788
    18.07.20195.8514-0.199
    17.07.20196.0504+0.4224
    16.07.20195.628+0.2532
    15.07.20195.3748+0.3901
    14.07.20194.9847+0.2893
    13.07.20194.6954+0.0472
    12.07.20194.6482+0.0199
    11.07.20194.6283+0.7409
    10.07.20193.8874-0.4084
    09.07.20194.2958+0.0068
    08.07.20194.289+0.1785
    07.07.20194.1105+0.0901
    06.07.20194.0204-0.1445
    05.07.20194.1649-0.1006
    04.07.20194.2655-0.0224
    03.07.20194.2879+0.05
    02.07.20194.2379+0.1207
    01.07.20194.1172+0.0693
    30.06.20194.0479-0.1111
    29.06.20194.159-0.0707
    28.06.20194.2297+0.1707
    27.06.20194.059+0.2875
    26.06.20193.7715+0.2254
    25.06.20193.5461+0.0264
    24.06.20193.5197+0.053
    23.06.20193.4667-0.0677
    22.06.20193.5344+0.2598
    21.06.20193.2746+0.1536
    20.06.20193.121
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 2.7851
    макс: 6.3491
    за квартал:
    5.5099
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.07.20195.6954+0.0228
    19.07.20195.6726-0.1788
    18.07.20195.8514-0.199
    17.07.20196.0504+0.4224
    16.07.20195.628+0.2532
    15.07.20195.3748+0.3901
    14.07.20194.9847+0.2893
    13.07.20194.6954+0.0472
    12.07.20194.6482+0.0199
    11.07.20194.6283+0.7409
    10.07.20193.8874-0.4084
    09.07.20194.2958+0.0068
    08.07.20194.289+0.1785
    07.07.20194.1105+0.0901
    06.07.20194.0204-0.1445
    05.07.20194.1649-0.1006
    04.07.20194.2655-0.0224
    03.07.20194.2879+0.05
    02.07.20194.2379+0.1207
    01.07.20194.1172+0.0693
    30.06.20194.0479-0.1111
    29.06.20194.159-0.0707
    28.06.20194.2297+0.1707
    27.06.20194.059+0.2875
    26.06.20193.7715+0.2254
    25.06.20193.5461+0.0264
    24.06.20193.5197+0.053
    23.06.20193.4667-0.0677
    22.06.20193.5344+0.2598
    21.06.20193.2746+0.1536
    20.06.20193.121+0.0769
    19.06.20193.0441+0.0548
    18.06.20192.9893+0.049
    17.06.20192.9403+0.0306
    16.06.20192.9097-0.0729
    15.06.20192.9826-0.1471
    14.06.20193.1297+0.1288
    13.06.20193.0009+0.0231
    12.06.20192.9778+0.0031
    11.06.20192.9747-0.0389
    10.06.20193.0136-0.0203
    09.06.20193.0339+0.0568
    08.06.20192.9771-0.0051
    07.06.20192.9822-0.0538
    06.06.20193.036+0.0649
    05.06.20192.9711+0.0381
    04.06.20192.933+0.1479
    03.06.20192.7851-0.0091
    02.06.20192.7942-0.1493
    01.06.20192.9435-0.0936
    31.05.20193.0371+0.1794
    30.05.20192.8577-0.0787
    29.05.20192.9364+0.0249
    28.05.20192.9115-0.1207
    27.05.20193.0322+0.0519
    26.05.20192.9803+0.0635
    25.05.20192.9168+0.1249
    24.05.20192.7919-0.0928
    23.05.20192.8847-0.0188
    22.05.20192.9035-0.0969
    21.05.20193.0004-0.2167
    20.05.20193.2171+0.1449
    19.05.20193.0722-0.3712
    18.05.20193.4434-0.0825
    17.05.20193.5259+0.3983
    16.05.20193.1276-0.1092
    15.05.20193.2368

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »