Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cindicator

1 2 3 4 5 »

Курс молдавского лея к Cindicator

Обновлено: 26.05.2020 00:10:01

=
Калькулятор MDL - CND / Обратный расчет: курс Cindicator к молдавскому лею
Обменять молдавский лей на cindicator
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно cindicator, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.4997
    макс: 9.026
    за сутки:
    6.858

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    26.05 00:106.858+0.0706
    26.05 00:006.7874-0.143
    25.05 23:506.9304+0.1415
    25.05 23:406.7889-0.0671
    25.05 23:306.856+0.2873
    25.05 23:206.5687+0.069
    25.05 23:106.4997-0.5096
    25.05 23:007.0093-0.097
    25.05 22:507.1063-0.5192
    25.05 22:407.6255+0.0035
    25.05 22:307.622-0.0036
    25.05 22:207.6256-0.0227
    25.05 22:107.6483+0.091
    25.05 22:007.5573-0.0918
    25.05 21:507.6491-0.0945
    25.05 21:407.7436-0.0002
    25.05 21:307.7438-0.0177
    25.05 21:207.7615+0.1877
    25.05 21:107.5738-0.0814
    25.05 21:007.6552+0.069
    25.05 20:507.5862+0.0046
    25.05 20:407.5816+0.0606
    25.05 20:307.521-0.0874
    25.05 20:207.6084+0.0784
    25.05 20:107.53-0.0846
    25.05 20:007.6146+0.0961
    25.05 19:507.5185+0.0017
    25.05 19:407.5168+0.0835
    25.05 19:307.4333-0.102
    25.05 19:207.5353+0.0718
    25.05 19:107.4635-0.0986
    25.05 19:007.5621+0.0094
    25.05 18:507.5527+0.168
    25.05 18:407.3847-0.0104
    25.05 18:307.3951-0.0012
    25.05 18:207.3963-0.0815
    25.05 18:107.4778+0.0281
    25.05 18:007.4497+0.0158
    25.05 17:507.4339-0.0904
    25.05 17:407.5243+0.0919
    25.05 17:307.4324+0.0031
    25.05 17:207.4293-0.0854
    25.05 17:107.5147+0.0443
    25.05 17:007.4704+0.0687
    25.05 16:507.4017-0.0839
    25.05 16:407.4856-0.0007
    25.05 16:307.4863-0.0887
    25.05 16:207.575+0.0942
    25.05 16:107.4808+0.0026
    25.05 16:007.4782-0.0008
    25.05 15:507.479-0.0864
    25.05 15:407.5654-0.0022
    25.05 15:307.5676+0.0746
    25.05 15:207.493-0.0868
    25.05 15:107.5798+0.0819
    25.05 15:007.4979-0.0786
    25.05 14:507.5765-0.0977
    25.05 14:407.6742-0.0938
    25.05 14:307.768-0.0015
    25.05 14:207.7695+0.084
    25.05 14:107.6855-0.0909
    25.05 14:007.7764+0.2091
    25.05 13:507.5673-0.085
    25.05 13:407.6523+0.0897
    25.05 13:307.5626+0.0836
    25.05 13:207.479-0.0107
    25.05 13:107.4897+0.0785
    25.05 13:007.4112+0.0131
    25.05 12:507.3981+0.0723
    25.05 12:407.3258-0.0729
    25.05 12:307.3987-0.0091
    25.05 12:207.4078-0.0026
    25.05 12:107.4104+0.0806
    25.05 12:007.3298-0.2505
    25.05 11:507.5803-0.0125
    25.05 11:407.5928-0.0858
    25.05 11:307.6786-0.0099
    25.05 11:207.6885-0.1758
    25.05 11:107.8643+0.0098
    25.05 11:007.8545+0.0805
    25.05 10:507.774-0.1068
    25.05 10:407.8808-0.434
    25.05 10:308.3148-0.0049
    25.05 10:208.3197-0.0108
    25.05 10:108.3305-0.1049
    25.05 10:008.4354+0.0051
    25.05 09:508.4303-0.0028
    25.05 09:408.4331-0.0105
    25.05 09:308.4436-0.113
    25.05 09:208.5566+0.1065
    25.05 09:108.4501-0.2203
    25.05 09:008.6704+0.0001
    25.05 08:508.6703+0.109
    25.05 08:408.5613-0.1065
    25.05 08:308.6678+0.005
    25.05 08:208.6628+0.0058
    25.05 08:108.657-0.0047
    25.05 08:008.6617-0.0305
    25.05 07:508.6922+0.0115
    25.05 07:408.6807+0.1088
    25.05 07:308.5719-0.0052
    25.05 07:208.5771-0.1166
    25.05 07:108.6937+0.0131
    25.05 07:008.6806-0.1305
    25.05 06:508.8111-0.0051
    25.05 06:408.8162+0.028
    25.05 06:308.7882+0.0073
    25.05 06:208.7809-0.1219
    25.05 06:108.9028-0.1128
    25.05 06:009.0156+0.0016
    25.05 05:509.014-0.0015
    25.05 05:409.0155+0.1296
    25.05 05:308.8859-0.0073
    25.05 05:208.8932-0.0107
    25.05 05:108.9039+0.1286
    25.05 05:008.7753+0.0408
    25.05 04:508.7345+0.0055
    25.05 04:408.729-0.0093
    25.05 04:308.7383+0.0067
    25.05 04:208.7316-0.1169
    25.05 04:108.8485-0.1199
    25.05 04:008.9684-0.0086
    25.05 03:508.977+0.1262
    25.05 03:408.8508+0.0198
    25.05 03:308.831-0.0516
    25.05 03:208.8826-0.1434
    25.05 03:109.026+0.1562
    25.05 03:008.8698+0.0039
    25.05 02:508.8659-0.0004
    25.05 02:408.8663+0.2209
    25.05 02:308.6454+0.0214
    25.05 02:208.624+0.1326
    25.05 02:108.4914+0.0045
    25.05 02:008.4869-0.2568
    25.05 01:508.7437+0.1209
    25.05 01:408.6228-0.1302
    25.05 01:308.753+0.0039
    25.05 01:208.7491+0.2387
    25.05 01:108.5104-0.1052
    25.05 01:008.6156+0.1166
    25.05 00:508.499-0.1151
    25.05 00:408.6141+0.0875
    25.05 00:308.5266-0.1192
    25.05 00:208.6458+0.112
    25.05 00:108.5338
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4997
    макс: 9.715
    за неделю:
    6.858

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0706
    26.05 00:006.7874-0.5096
    25.05 23:007.0093+0.091
    25.05 22:007.5573-0.0814
    25.05 21:007.6552-0.0846
    25.05 20:007.6146-0.0986
    25.05 19:007.5621+0.0281
    25.05 18:007.4497+0.0443
    25.05 17:007.4704+0.0026
    25.05 16:007.4782+0.0819
    25.05 15:007.4979-0.0909
    25.05 14:007.7764+0.0785
    25.05 13:007.4112+0.0806
    25.05 12:007.3298+0.0098
    25.05 11:007.8545-0.1049
    25.05 10:008.4354-0.2203
    25.05 09:008.6704-0.0047
    25.05 08:008.6617+0.0131
    25.05 07:008.6806-0.1128
    25.05 06:009.0156+0.1286
    25.05 05:008.7753-0.1199
    25.05 04:008.9684+0.1562
    25.05 03:008.8698+0.0045
    25.05 02:008.4869-0.1052
    25.05 01:008.6156-0.2289
    25.05 00:008.7627+0.0003
    24.05 23:008.6734+0.001
    24.05 22:008.7009+0.0159
    24.05 21:008.7093-0.0131
    24.05 20:008.6608-0.0848
    24.05 19:008.5904-0.1095
    24.05 18:008.5953+0.0066
    24.05 17:008.44-0.1082
    24.05 16:008.5195+0.2649
    24.05 15:008.3919+0.121
    24.05 14:008.1799-0.0024
    24.05 13:008.1863+0.1015
    24.05 12:008.0808-0.0183
    24.05 11:008.2082+0.1123
    24.05 10:008.2018+0.0736
    24.05 09:008.2381+0.0047
    24.05 08:008.1285-0.0115
    24.05 07:008.139+0.1207
    24.05 06:008.1243+0.1057
    24.05 05:008.2519+0.0974
    24.05 04:008.1465+0.0284
    24.05 03:008.1344+0.2023
    24.05 02:007.8101+0.1026
    24.05 01:007.8273-0.0964
    24.05 00:008.0262+0.1046
    23.05 23:007.9476+0.0077
    23.05 22:007.9591-0.0097
    23.05 21:008.1574+0.0992
    23.05 20:008.1642-0.0118
    23.05 19:008.2596-0.0079
    23.05 18:008.3607-0.1152
    23.05 17:008.4195-0.0028
    23.05 16:008.3181-0.103
    23.05 15:008.3799-0.1221
    23.05 14:008.4208-0.0917
    23.05 13:008.3773+0.0119
    23.05 12:008.2438-0.0996
    23.05 11:008.3093+0.0065
    23.05 10:008.2958+0.0122
    23.05 09:008.4005-0.0007
    23.05 08:008.179+0.0001
    23.05 07:008.1704-0.1254
    23.05 06:008.1855-0.0132
    23.05 05:008.3321+0.0082
    23.05 04:008.3249+0.1063
    23.05 03:008.0523-0.1047
    23.05 02:008.2434-0.0002
    23.05 01:008.0035-0.1065
    23.05 00:008.1118+0.2156
    22.05 23:007.9145-0.0115
    22.05 22:008.012-0.0031
    22.05 21:008.3475+0.1017
    22.05 20:008.2193+0.116
    22.05 19:008.2321-0.0008
    22.05 18:008.168-0.113
    22.05 17:008.1724+0.119
    22.05 16:008.1553+0.0067
    22.05 15:008.257-0.0032
    22.05 14:008.2507-0.1528
    22.05 13:008.2186-0.0038
    22.05 12:008.3366+0.0206
    22.05 11:008.4193+0.1004
    22.05 10:008.2487-0.1079
    22.05 09:008.4994-0.1272
    22.05 08:008.6346-0.2327
    22.05 07:008.3155-0.7552
    22.05 06:009.5004-0.0136
    22.05 05:009.4981-0.04
    22.05 04:009.3669+0.1582
    22.05 03:009.3538+0.0209
    22.05 02:009.3001-0.175
    22.05 01:009.5437+0.0131
    22.05 00:009.3576-0.1011
    21.05 23:009.4918+0.0713
    21.05 22:009.715+0.1948
    21.05 21:009.5034-0.1201
    21.05 20:009.5809+0.1263
    21.05 19:009.3394-0.2633
    21.05 18:009.6292+0.0348
    21.05 17:008.7771-0.1178
    21.05 16:008.7468+0.0984
    21.05 15:008.5447+0.0985
    21.05 14:008.6495+0.0087
    21.05 13:008.7701-0.0373
    21.05 12:008.7401-0.0129
    21.05 11:008.671+0.0037
    21.05 10:008.655+0.1233
    21.05 09:008.5384+0.1093
    21.05 08:008.5582-0.0136
    21.05 07:008.5605-0.1112
    21.05 06:008.5517-0.0029
    21.05 05:008.6506-0.0068
    21.05 04:008.5165+0.0391
    21.05 03:008.773+0.122
    21.05 02:008.7595+0.0026
    21.05 01:008.7624+0.0081
    21.05 00:008.8346-0.1218
    20.05 23:008.9005+0.0054
    20.05 22:008.9025+0.005
    20.05 21:008.795+0.0004
    20.05 20:009.0859+0.1599
    20.05 19:008.9445+0.0149
    20.05 18:008.6978-0.0032
    20.05 17:008.8111+0.0006
    20.05 16:008.6938-0.1179
    20.05 15:008.8252-
    20.05 14:008.808+0.0086
    20.05 13:008.9139+0.1295
    20.05 12:009.0019-0.0028
    20.05 11:009.0762+0.1214
    20.05 10:008.9712-0.1387
    20.05 09:009.0821-0.0039
    20.05 08:009.0858-0.1124
    20.05 07:008.9303-0.1364
    20.05 06:009.0889-0.0418
    20.05 05:008.9967-0.0062
    20.05 04:008.9958+0.1178
    20.05 03:008.8914+0.0095
    20.05 02:009.0253+0.1318
    20.05 01:009.0687-0.1369
    20.05 00:009.0757+0.1857
    19.05 23:008.6958+0.1155
    19.05 22:008.6779+0.1092
    19.05 21:008.6947+0.0172
    19.05 20:008.6603+0.118
    19.05 19:008.7334+0.0068
    19.05 18:008.8614-0.0071
    19.05 17:008.8406-0.1203
    19.05 16:008.7158+0.0499
    19.05 15:008.5196-0.0041
    19.05 14:008.6214-0.0021
    19.05 13:008.5702+0.0226
    19.05 12:008.5635-0.057
    19.05 11:008.576-0.1155
    19.05 10:008.7078+0.0017
    19.05 09:008.7119-0.1132
    19.05 08:008.7037-0.0083
    19.05 07:008.6774-0.1825
    19.05 06:008.7214+0.009
    19.05 05:008.6339-0.0166
    19.05 04:008.7793+0.2043
    19.05 03:008.6733-0.0051
    19.05 02:008.6772+0.0039
    19.05 01:008.5852
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 6.4997
    макс: 14.5883
    за месяц:
    6.858
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    24.05.20208.4122+0.2097
    23.05.20208.2025-0.1754
    22.05.20208.3779-0.5957
    21.05.20208.9736+0.0627
    20.05.20208.9109+0.185
    19.05.20208.7259+0.1482
    18.05.20208.5777+0.0476
    17.05.20208.5301+0.8971
    16.05.20207.633+0.0551
    15.05.20207.5779-0.5578
    14.05.20208.1357-0.7515
    13.05.20208.8872-0.7876
    12.05.20209.6748-1.8096
    11.05.202011.4844-0.41
    10.05.202011.8944+0.6683
    09.05.202011.2261-0.4548
    08.05.202011.6809-0.4933
    07.05.202012.1742-0.3814
    06.05.202012.5556-1.1116
    05.05.202013.6672-0.4309
    04.05.202014.0981-0.3371
    03.05.202014.4352+0.3853
    02.05.202014.0499+0.1709
    01.05.202013.879-0.3639
    30.04.202014.2429+0.0681
    29.04.202014.1748-0.4135
    28.04.202014.5883+0.1409
    27.04.202014.4474+0.2165
    26.04.202014.2309-0.144
    25.04.202014.3749-0.0967
    24.04.202014.4716
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    24.05.20208.4122+0.2097
    23.05.20208.2025-0.1754
    22.05.20208.3779-0.5957
    21.05.20208.9736+0.0627
    20.05.20208.9109+0.185
    19.05.20208.7259+0.1482
    18.05.20208.5777+0.0476
    17.05.20208.5301+0.8971
    16.05.20207.633+0.0551
    15.05.20207.5779-0.5578
    14.05.20208.1357-0.7515
    13.05.20208.8872-0.7876
    12.05.20209.6748-1.8096
    11.05.202011.4844-0.41
    10.05.202011.8944+0.6683
    09.05.202011.2261-0.4548
    08.05.202011.6809-0.4933
    07.05.202012.1742-0.3814
    06.05.202012.5556-1.1116
    05.05.202013.6672-0.4309
    04.05.202014.0981-0.3371
    03.05.202014.4352+0.3853
    02.05.202014.0499+0.1709
    01.05.202013.879-0.3639
    30.04.202014.2429+0.0681
    29.04.202014.1748-0.4135
    28.04.202014.5883+0.1409
    27.04.202014.4474+0.2165
    26.04.202014.2309-0.144
    25.04.202014.3749-0.0967
    24.04.202014.4716-0.532
    23.04.202015.0036-0.0282
    22.04.202015.0318-0.5858
    21.04.202015.6176+1.064
    20.04.202014.5536+0.2875
    19.04.202014.2661+0.5016
    18.04.202013.7645-0.3738
    17.04.202014.1383-0.4313
    16.04.202014.5696-0.077
    15.04.202014.6466+0.025
    14.04.202014.6216-0.9798
    13.04.202015.6014+0.3353
    12.04.202015.2661+0.0717
    11.04.202015.1944+0.7262
    10.04.202014.4682+1.1581
    09.04.202013.3101-0.1235
    08.04.202013.4336-0.8764
    07.04.202014.31-0.7605
    06.04.202015.0705-0.6175
    05.04.202015.688+0.0434
    04.04.202015.6446-0.1027
    03.04.202015.7473-0.1123
    02.04.202015.8596-0.1316
    01.04.202015.9912+0.258
    31.03.202015.7332-1.2589
    30.03.202016.9921-0.3967
    29.03.202017.3888+0.1299
    28.03.202017.2589+0.6614
    27.03.202016.5975-0.3317
    26.03.202016.9292+0.0185
    25.03.202016.9107+0.1098
    24.03.202016.8009-1.3279
    23.03.202018.1288+1.4241
    22.03.202016.7047-0.1467
    21.03.202016.8514+0.7967
    20.03.202016.0547-2.265
    19.03.202018.3197-3.0009
    18.03.202021.3206-0.3283
    17.03.202021.6489+0.3022
    16.03.202021.3467+3.4001
    15.03.202017.9466-0.0052
    14.03.202017.9518-1.4573
    13.03.202019.4091+5.1242
    12.03.202014.2849+3.025
    11.03.202011.2599+0.2174
    10.03.202011.0425+0.1159
    09.03.202010.9266+1.0646
    08.03.20209.862+0.8531
    07.03.20209.0089+0.4968
    06.03.20208.5121-0.0515
    05.03.20208.5636-0.4981
    04.03.20209.0617-0.0526
    03.03.20209.1143-0.4685
    02.03.20209.5828-0.2954
    01.03.20209.8782+0.3509
    29.02.20209.5273-0.0003
    28.02.20209.5276-0.0448
    27.02.20209.5724+0.2661
    26.02.20209.3063+1.0179
    25.02.20208.2884+8.2884
    24.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот