Меню сайта

Курс молдавского лея к Civic

Обновлено: 15.09.2019 16:50:01

=
Калькулятор MDL - CVC / Обратный расчет: курс Civic к молдавскому лею
Обменять молдавский лей на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно civic, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2362
    макс: 1.3318
    за сутки:
    1.2782

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    15.09 16:501.2782+0.0007
    15.09 16:401.2775+0.0004
    15.09 16:301.2771+0.004
    15.09 16:201.2731-0.0027
    15.09 16:101.2758-0.0074
    15.09 16:001.2832-0.0006
    15.09 15:501.2838-0.0007
    15.09 15:401.2845+0.0006
    15.09 15:301.2839+0.0016
    15.09 15:201.2823+0.0005
    15.09 15:101.2818+0.0182
    15.09 15:001.2636+0.0068
    15.09 14:501.2568-0.0021
    15.09 14:401.2589+0.0075
    15.09 14:301.2514+0.0045
    15.09 14:201.2469-0.004
    15.09 14:101.2509-0.0153
    15.09 14:001.2662+0.0094
    15.09 13:501.2568+0.0206
    15.09 13:401.2362-0.0289
    15.09 13:301.2651-0.0047
    15.09 13:201.2698+0.0013
    15.09 13:101.2685-0.0035
    15.09 13:001.272-0.0139
    15.09 12:501.2859-0.0021
    15.09 12:401.288-
    15.09 12:301.288+0.0021
    15.09 12:201.2859+0.0018
    15.09 12:101.2841-0.0124
    15.09 12:001.2965+0.0007
    15.09 11:501.2958-0.0023
    15.09 11:401.2981+0.0004
    15.09 11:301.2977+0.0035
    15.09 11:201.2942+0.0005
    15.09 11:101.2937-0.0114
    15.09 11:001.3051+0.0013
    15.09 10:501.3038-0.0019
    15.09 10:401.3057-0.0002
    15.09 10:301.3059-0.001
    15.09 10:201.3069-0.0012
    15.09 10:101.3081+0.0001
    15.09 10:001.308+0.0001
    15.09 09:501.3079-0.0025
    15.09 09:401.3104-0.0002
    15.09 09:301.3106-0.0091
    15.09 09:201.3197-0.0052
    15.09 09:101.3249-0.0001
    15.09 09:001.325-0.0019
    15.09 08:501.3269+0.0055
    15.09 08:401.3214+0.0022
    15.09 08:301.3192+0.0036
    15.09 08:201.3156-0.0006
    15.09 08:101.3162+0.0001
    15.09 08:001.3161-0.0055
    15.09 07:501.3216-0.0023
    15.09 07:401.3239-0.0012
    15.09 07:301.3251+0.0004
    15.09 07:201.3247-0.0003
    15.09 07:101.325+0.0014
    15.09 07:001.3236+0.0024
    15.09 06:501.3212-0.002
    15.09 06:401.3232+0.0032
    15.09 06:301.32-0.0028
    15.09 06:201.3228+0.0014
    15.09 06:101.3214+0.0026
    15.09 06:001.3188-0.0029
    15.09 05:501.3217+0.0022
    15.09 05:401.3195-0.0012
    15.09 05:301.3207+0.0017
    15.09 05:201.319+0.0017
    15.09 05:101.3173-0.0009
    15.09 05:001.3182-0.0014
    15.09 04:501.3196-0.0027
    15.09 04:401.3223+0.005
    15.09 04:301.3173-0.0023
    15.09 04:201.3196+0.004
    15.09 04:101.3156+0.0057
    15.09 04:001.3099+0.0016
    15.09 03:501.3083+0.0034
    15.09 03:401.3049-0.0071
    15.09 03:301.312-0.0049
    15.09 03:201.3169-0.0017
    15.09 03:101.3186+0.0007
    15.09 03:001.3179+0.0033
    15.09 02:501.3146+0.0028
    15.09 02:401.3118-0.0001
    15.09 02:301.3119+0.0008
    15.09 02:201.3111-0.0003
    15.09 02:101.3114+0.0026
    15.09 02:001.3088-0.001
    15.09 01:501.3098+0.0048
    15.09 01:401.305-0.0016
    15.09 01:301.3066+0.004
    15.09 01:201.3026-0.0029
    15.09 01:101.3055-0.001
    15.09 01:001.3065+0.001
    15.09 00:501.3055-0.0037
    15.09 00:401.3092+0.0095
    15.09 00:301.2997-0.0002
    15.09 00:201.2999-0.0002
    15.09 00:101.3001-0.0009
    15.09 00:001.301-0.0025
    14.09 23:501.3035-0.0004
    14.09 23:401.3039-0.0004
    14.09 23:301.3043+0.0012
    14.09 23:201.3031-0.0007
    14.09 23:101.3038-0.0011
    14.09 23:001.3049-0.0007
    14.09 22:501.3056+0.0011
    14.09 22:401.3045+0.0052
    14.09 22:301.2993-0.0009
    14.09 22:201.3002+0.0016
    14.09 22:101.2986+0.0003
    14.09 22:001.2983+0.0011
    14.09 21:501.2972-0.0004
    14.09 21:401.2976-0.0004
    14.09 21:301.298-0.0017
    14.09 21:201.2997-0.0014
    14.09 21:101.3011-0.0044
    14.09 21:001.3055-0.0021
    14.09 20:501.3076+0.0035
    14.09 20:401.3041-
    14.09 20:301.3041-0.0037
    14.09 20:201.3078-0.0024
    14.09 20:101.3102-0.0091
    14.09 20:001.3193-0.0036
    14.09 19:501.3229-0.0011
    14.09 19:401.324+0.0006
    14.09 19:301.3234-0.0019
    14.09 19:201.3253+0.001
    14.09 19:101.3243-0.0022
    14.09 19:001.3265-0.0004
    14.09 18:501.3269+0.0003
    14.09 18:401.3266-0.0013
    14.09 18:301.3279+0.001
    14.09 18:201.3269+0.0025
    14.09 18:101.3244-0.0007
    14.09 18:001.3251-0.002
    14.09 17:501.3271-0.0025
    14.09 17:401.3296-0.0001
    14.09 17:301.3297-0.002
    14.09 17:201.3317+0.0018
    14.09 17:101.3299-0.0002
    14.09 17:001.3301-0.0017
    14.09 16:501.3318
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.167
    макс: 1.3532
    за неделю:
    1.2782

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0074
    15.09 16:001.2832+0.0182
    15.09 15:001.2636-0.0153
    15.09 14:001.2662-0.0035
    15.09 13:001.272-0.0124
    15.09 12:001.2965-0.0114
    15.09 11:001.3051+0.0001
    15.09 10:001.308-0.0001
    15.09 09:001.325+0.0001
    15.09 08:001.3161+0.0014
    15.09 07:001.3236+0.0026
    15.09 06:001.3188-0.0009
    15.09 05:001.3182+0.0057
    15.09 04:001.3099+0.0007
    15.09 03:001.3179+0.0026
    15.09 02:001.3088-0.001
    15.09 01:001.3065-0.0009
    15.09 00:001.301-0.0011
    14.09 23:001.3049+0.0003
    14.09 22:001.2983-0.0044
    14.09 21:001.3055-0.0091
    14.09 20:001.3193-0.0022
    14.09 19:001.3265-0.0007
    14.09 18:001.3251-0.0002
    14.09 17:001.3301-
    14.09 16:001.3387+0.0011
    14.09 15:001.3311-0.0053
    14.09 14:001.3402-0.0025
    14.09 13:001.3428-0.0014
    14.09 12:001.3441-0.0005
    14.09 11:001.3426-0.0013
    14.09 10:001.3441-0.0015
    14.09 09:001.3388+0.0015
    14.09 08:001.3409+0.0021
    14.09 07:001.3347-0.0002
    14.09 06:001.3315-0.0011
    14.09 05:001.3441-0.0005
    14.09 04:001.3429-0.0018
    14.09 03:001.3486-0.002
    14.09 02:001.3532-0.002
    14.09 01:001.345-0.0024
    14.09 00:001.3343+0.0077
    13.09 23:001.3297-0.0014
    13.09 22:001.3205+0.0007
    13.09 21:001.321-0.0019
    13.09 20:001.3106+0.0019
    13.09 19:001.312-0.0001
    13.09 18:001.3164+0.0057
    13.09 17:001.3118-0.0027
    13.09 16:001.3084+0.0013
    13.09 15:001.2993-0.0045
    13.09 14:001.291-0.0013
    13.09 13:001.2952+0.0025
    13.09 12:001.2863-0.0046
    13.09 11:001.2901-0.0002
    13.09 10:001.2818+0.0024
    13.09 09:001.2851+0.0029
    13.09 08:001.2765-0.0017
    13.09 07:001.2825-0.0065
    13.09 06:001.2816+0.0024
    13.09 05:001.2868+0.0015
    13.09 04:001.2853-0.0007
    13.09 03:001.2881-0.0029
    13.09 02:001.2903+0.0011
    13.09 01:001.2908-0.001
    13.09 00:001.2859-0.0041
    12.09 23:001.297+0.0018
    12.09 22:001.2995+0.0059
    12.09 21:001.2977-0.0001
    12.09 20:001.2706-0.0062
    12.09 19:001.2694+0.0011
    12.09 18:001.2565+0.0012
    12.09 17:001.2566+0.0042
    12.09 16:001.2247-0.0024
    12.09 15:001.2088+0.0014
    12.09 14:001.2205+0.006
    12.09 13:001.2351-0.0031
    12.09 12:001.2423+0.0002
    12.09 11:001.2524-0.0048
    12.09 10:001.256+0.0012
    12.09 09:001.2552+0.0003
    12.09 08:001.2552-0.0054
    12.09 07:001.2633+0.0016
    12.09 06:001.2635-0.003
    12.09 05:001.2633-0.0033
    12.09 04:001.2752+0.0024
    12.09 03:001.2519-0.0024
    12.09 02:001.2877+0.0001
    12.09 01:001.2892+0.001
    12.09 00:001.2886+0.0009
    11.09 23:001.2831+0.0032
    11.09 22:001.268-
    11.09 21:001.272+0.0067
    11.09 20:001.2597+0.0082
    11.09 19:001.2316-0.0005
    11.09 18:001.2587+0.0013
    11.09 17:001.2676+0.0037
    11.09 16:001.2724+0.0039
    11.09 15:001.296-0.0018
    11.09 14:001.2838-0.0123
    11.09 13:001.2988+0.0044
    11.09 12:001.3078-0.0039
    11.09 11:001.3099-0.0005
    11.09 10:001.3267-0.0016
    11.09 09:001.3203+0.0015
    11.09 08:001.323+0.0047
    11.09 07:001.3254-0.0001
    11.09 06:001.3206-0.0005
    11.09 05:001.3182+0.0043
    11.09 04:001.325-0.0007
    11.09 03:001.3418-0.0039
    11.09 02:001.3376+0.0048
    11.09 01:001.325-0.0016
    11.09 00:001.3283-0.0033
    10.09 23:001.3485-0.0007
    10.09 22:001.3271-0.004
    10.09 21:001.3306-0.0026
    10.09 20:001.3122+0.0005
    10.09 19:001.3336+0.0013
    10.09 18:001.3274+0.0046
    10.09 17:001.3228+0.0019
    10.09 16:001.3155-0.0004
    10.09 15:001.3014-0.0005
    10.09 14:001.3044+0.0003
    10.09 13:001.3048+0.0029
    10.09 12:001.3022+0.0095
    10.09 11:001.2949+0.002
    10.09 10:001.2901-0.0003
    10.09 09:001.3034+0.0076
    10.09 08:001.2906-0.0005
    10.09 07:001.2903-0.0014
    10.09 06:001.2899-0.0003
    10.09 05:001.293+0.0003
    10.09 04:001.28+0.0186
    10.09 03:001.2617-0.0039
    10.09 02:001.2315-0.008
    10.09 01:001.2374-0.0056
    10.09 00:001.2555-0.0013
    09.09 23:001.2575+0.0061
    09.09 22:001.2636-0.0002
    09.09 21:001.2676-0.0059
    09.09 20:001.2766+0.0038
    09.09 19:001.2647+0.0037
    09.09 18:001.2446+0.0008
    09.09 17:001.241-0.0028
    09.09 16:001.2451-0.0015
    09.09 15:001.2449+0.0008
    09.09 14:001.2395+0.0002
    09.09 13:001.2436+0.0063
    09.09 12:001.2139+0.0023
    09.09 11:001.1917-0.0025
    09.09 10:001.202-0.0004
    09.09 09:001.1783+0.0042
    09.09 08:001.167-0.0015
    09.09 07:001.1904+0.0049
    09.09 06:001.1912-0.0008
    09.09 05:001.188-0.0171
    09.09 04:001.1875-0.1584
    09.09 03:001.346+0.0058
    09.09 02:001.3466-0.0018
    09.09 01:001.3449-0.0003
    09.09 00:001.3462+0.0038
    08.09 23:001.3463+0.0014
    08.09 22:001.3489+0.0056
    08.09 21:001.3403+0.0006
    08.09 20:001.3431-0.0002
    08.09 19:001.3324-0.008
    08.09 18:001.3509-0.0001
    08.09 17:001.3446
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.0611
    макс: 1.5572
    за месяц:
    1.2782
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    14.09.20191.3314+0.0252
    13.09.20191.3062+0.0441
    12.09.20191.2621-0.0318
    11.09.20191.2939-0.0169
    10.09.20191.3108+0.0849
    09.09.20191.2259-0.129
    08.09.20191.3549-0.0595
    07.09.20191.4144-0.0162
    06.09.20191.4306+0.0694
    05.09.20191.3612+0.0469
    04.09.20191.3143-0.038
    03.09.20191.3523-0.0054
    02.09.20191.3577-0.0415
    01.09.20191.3992+0.0225
    31.08.20191.3767+0.0491
    30.08.20191.3276-0.0662
    29.08.20191.3938+0.1306
    28.08.20191.2632+0.0659
    27.08.20191.1973+0.034
    26.08.20191.1633+0.0439
    25.08.20191.1194+0.0583
    24.08.20191.0611-0.3741
    23.08.20191.4352-0.0489
    22.08.20191.4841-0.0469
    21.08.20191.531+0.0444
    20.08.20191.4866+0.0099
    19.08.20191.4767-0.0607
    18.08.20191.5374-0.0198
    17.08.20191.5572+0.0309
    16.08.20191.5263+0.0403
    15.08.20191.486
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.63131
    макс: 1.5572
    за квартал:
    1.2782
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    14.09.20191.3314+0.0252
    13.09.20191.3062+0.0441
    12.09.20191.2621-0.0318
    11.09.20191.2939-0.0169
    10.09.20191.3108+0.0849
    09.09.20191.2259-0.129
    08.09.20191.3549-0.0595
    07.09.20191.4144-0.0162
    06.09.20191.4306+0.0694
    05.09.20191.3612+0.0469
    04.09.20191.3143-0.038
    03.09.20191.3523-0.0054
    02.09.20191.3577-0.0415
    01.09.20191.3992+0.0225
    31.08.20191.3767+0.0491
    30.08.20191.3276-0.0662
    29.08.20191.3938+0.1306
    28.08.20191.2632+0.0659
    27.08.20191.1973+0.034
    26.08.20191.1633+0.0439
    25.08.20191.1194+0.0583
    24.08.20191.0611-0.3741
    23.08.20191.4352-0.0489
    22.08.20191.4841-0.0469
    21.08.20191.531+0.0444
    20.08.20191.4866+0.0099
    19.08.20191.4767-0.0607
    18.08.20191.5374-0.0198
    17.08.20191.5572+0.0309
    16.08.20191.5263+0.0403
    15.08.20191.486+0.1434
    14.08.20191.3426+0.0193
    13.08.20191.3233+0.0058
    12.08.20191.3175-0.0701
    11.08.20191.3876-0.0082
    10.08.20191.3958+0.0869
    09.08.20191.3089+0.0643
    08.08.20191.2446+0.041
    07.08.20191.2036+0.0626
    06.08.20191.141+0.0363
    05.08.20191.1047-0.007
    04.08.20191.1117-0.0072
    03.08.20191.1189-0.0036
    02.08.20191.1225+0.0288
    01.08.20191.0937+0.0348
    31.07.20191.0589+0.0207
    30.07.20191.0382-0.0707
    29.07.20191.1089-0.0443
    28.07.20191.1532+0.0155
    27.07.20191.1377+0.0209
    26.07.20191.1168+0.0168
    25.07.20191.1-0.0328
    24.07.20191.1328+0.0317
    23.07.20191.1011+0.0235
    22.07.20191.0776-0.0316
    21.07.20191.1092+0.0074
    20.07.20191.1018-0.0292
    19.07.20191.131-0.03
    18.07.20191.161-0.0297
    17.07.20191.1907+0.0975
    16.07.20191.0932+0.0409
    15.07.20191.0523+0.10132
    14.07.20190.95098+0.04451
    13.07.20190.90647+0.00992
    12.07.20190.89655+0.0232
    11.07.20190.87335+0.06919
    10.07.20190.80416+0.03637
    09.07.20190.76779+0.02556
    08.07.20190.74223-0.02757
    07.07.20190.7698-0.02197
    06.07.20190.79177-0.00592
    05.07.20190.79769+0.01957
    04.07.20190.77812-0.01514
    03.07.20190.79326-0.00713
    02.07.20190.80039+0.02304
    01.07.20190.77735+0.03056
    30.06.20190.74679-0.00404
    29.06.20190.75083-0.00994
    28.06.20190.76077+0.01943
    27.06.20190.74134+0.06957
    26.06.20190.67177+0.00628
    25.06.20190.66549+0.00047
    24.06.20190.66502+0.00792
    23.06.20190.6571-0.02288
    22.06.20190.67998-0.00233
    21.06.20190.68231+0.01348
    20.06.20190.66883+0.0223
    19.06.20190.64653-0.01078
    18.06.20190.65731+0.026
    17.06.20190.63131-0.00299
    16.06.20190.6343

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »