Меню сайта

Курс молдавского лея к Civic

Обновлено: 22.07.2019 14:40:02

=
Калькулятор MDL - CVC / Обратный расчет: курс Civic к молдавскому лею
Обменять молдавский лей на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно civic, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0615
    макс: 1.1292
    за сутки:
    1.08

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    22.07 14:401.08-0.0007
    22.07 14:301.0807+0.0043
    22.07 14:201.0764-0.0063
    22.07 14:101.0827+0.0002
    22.07 14:001.0825+0.002
    22.07 13:501.0805+0.0032
    22.07 13:401.0773-0.0002
    22.07 13:301.0775-0.0002
    22.07 13:201.0777+0.0009
    22.07 13:101.0768+0.0039
    22.07 13:001.0729-0.0005
    22.07 12:501.0734+0.0004
    22.07 12:401.073-0.0003
    22.07 12:301.0733+0.0012
    22.07 12:201.0721+0.0006
    22.07 12:101.0715-0.0006
    22.07 12:001.0721-0.0015
    22.07 11:501.0736+0.0015
    22.07 11:401.0721+0.004
    22.07 11:301.0681-0.001
    22.07 11:201.0691+0.0013
    22.07 11:101.0678-0.0012
    22.07 11:001.069+0.0006
    22.07 10:501.0684-0.0008
    22.07 10:401.0692-0.003
    22.07 10:301.0722-0.0008
    22.07 10:201.073+0.002
    22.07 10:101.071+0.0045
    22.07 10:001.0665-0.0036
    22.07 09:501.0701+0.002
    22.07 09:401.0681-0.0008
    22.07 09:301.0689+0.0001
    22.07 09:201.0688-0.0017
    22.07 09:101.0705-0.0002
    22.07 09:001.0707+0.0042
    22.07 08:501.0665-0.0009
    22.07 08:401.0674+0.0003
    22.07 08:301.0671-0.0031
    22.07 08:201.0702+0.0015
    22.07 08:101.0687+0.0006
    22.07 08:001.0681+0.002
    22.07 07:501.0661-0.0032
    22.07 07:401.0693-0.001
    22.07 07:301.0703+0.0088
    22.07 07:201.0615-0.0049
    22.07 07:101.0664-0.0052
    22.07 07:001.0716-0.0111
    22.07 06:501.0827-0.0016
    22.07 06:401.0843-0.0004
    22.07 06:301.0847+0.0008
    22.07 06:201.0839+0.0037
    22.07 06:101.0802+0.0011
    22.07 06:001.0791+0.0016
    22.07 05:501.0775+0.0006
    22.07 05:401.0769-0.0017
    22.07 05:301.0786+0.0003
    22.07 05:201.0783-0.0003
    22.07 05:101.0786-0.0025
    22.07 05:001.0811-0.0002
    22.07 04:501.0813+0.0005
    22.07 04:401.0808+0.005
    22.07 04:301.0758-0.0013
    22.07 04:201.0771+0.0008
    22.07 04:101.0763-0.0007
    22.07 04:001.077+0.001
    22.07 03:501.076-0.0003
    22.07 03:401.0763+0.0009
    22.07 03:301.0754+0.0019
    22.07 03:201.0735-0.0022
    22.07 03:101.0757+0.0004
    22.07 03:001.0753-0.0005
    22.07 02:501.0758-0.0015
    22.07 02:401.0773-0.0002
    22.07 02:301.0775-0.0025
    22.07 02:201.08-0.0003
    22.07 02:101.0803+0.001
    22.07 02:001.0793-0.0215
    22.07 01:501.1008+0.0016
    22.07 01:401.0992+0.0008
    22.07 01:301.0984-0.0001
    22.07 01:201.0985-
    22.07 01:101.0985+0.0009
    22.07 01:001.0976+0.0014
    22.07 00:501.0962-0.0009
    22.07 00:401.0971-0.0002
    22.07 00:301.0973+0.0003
    22.07 00:201.097-0.0038
    22.07 00:101.1008-0.0049
    22.07 00:001.1057+0.0001
    21.07 23:501.1056-0.0165
    21.07 23:401.1221-0.0016
    21.07 23:301.1237-0.002
    21.07 23:201.1257-0.0025
    21.07 23:101.1282-0.001
    21.07 23:001.1292+0.0036
    21.07 22:501.1256+0.0013
    21.07 22:401.1243+0.003
    21.07 22:301.1213+0.0002
    21.07 22:201.1211+0.0005
    21.07 22:101.1206-0.0039
    21.07 22:001.1245
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0142
    макс: 1.2404
    за неделю:
    1.08

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0002
    22.07 14:001.0825+0.0039
    22.07 13:001.0729-0.0006
    22.07 12:001.0721-0.0012
    22.07 11:001.069+0.0045
    22.07 10:001.0665-0.0002
    22.07 09:001.0707+0.0006
    22.07 08:001.0681-0.0052
    22.07 07:001.0716+0.0011
    22.07 06:001.0791-0.0025
    22.07 05:001.0811-0.0007
    22.07 04:001.077+0.0004
    22.07 03:001.0753+0.001
    22.07 02:001.0793+0.0009
    22.07 01:001.0976-0.0049
    22.07 00:001.1057-0.001
    21.07 23:001.1292-0.0039
    21.07 22:001.1245-0.0005
    21.07 04:001.0864+0.0001
    21.07 03:001.0893-0.0025
    21.07 02:001.0765-0.0013
    21.07 01:001.0759-0.0006
    21.07 00:001.0783-0.0023
    20.07 23:001.081+0.0006
    20.07 22:001.0789-0.0015
    20.07 21:001.0769+0.0118
    20.07 20:001.0705-0.0041
    20.07 19:001.0996-0.0004
    20.07 18:001.1161-0.0014
    20.07 17:001.1144-0.0005
    20.07 16:001.1084+0.0009
    20.07 15:001.1076+0.0007
    20.07 14:001.1081-0.0003
    20.07 13:001.1111-0.0015
    20.07 12:001.1138+0.0003
    20.07 11:001.1131+0.0003
    20.07 10:001.1102-0.0002
    20.07 09:001.1097+0.0011
    20.07 08:001.1146-0.0014
    20.07 07:001.113-0.0059
    20.07 06:001.121-0.0022
    20.07 05:001.1268-0.0004
    20.07 04:001.1208-
    20.07 03:001.1261-0.0006
    20.07 02:001.1287-0.0007
    20.07 01:001.105-0.0035
    20.07 00:001.1098-0.0015
    19.07 23:001.115-0.0019
    19.07 22:001.1137-0.0005
    19.07 21:001.1106-
    19.07 20:001.1165-0.0025
    19.07 19:001.1058+0.0009
    19.07 18:001.1689-0.0007
    19.07 17:001.1758+0.0154
    19.07 16:001.1574+0.0055
    19.07 15:001.1591+0.0018
    19.07 14:001.1556+0.0026
    19.07 13:001.1574-0.0042
    19.07 12:001.1607+0.0019
    19.07 11:001.1339+0.0012
    19.07 10:001.1424-0.0002
    19.07 09:001.1375+0.0024
    19.07 08:001.1417+0.0013
    19.07 07:001.1329-0.0017
    19.07 06:001.129-0.0012
    19.07 05:001.1235-0.0025
    19.07 04:001.1074-0.0068
    19.07 03:001.1327-0.0003
    19.07 02:001.1398-0.0008
    19.07 01:001.1368-0.0015
    19.07 00:001.1363-0.0027
    18.07 23:001.1378+0.0018
    18.07 22:001.1344-0.0013
    18.07 21:001.1392-0.0013
    18.07 20:001.1418+0.0002
    18.07 19:001.1447+0.0023
    18.07 18:001.1498+0.0026
    18.07 17:001.2183+0.0013
    18.07 16:001.2177+0.0064
    18.07 15:001.1607+0.001
    18.07 14:001.1599-0.0005
    18.07 13:001.1685+0.0015
    18.07 12:001.1717+0.0039
    18.07 11:001.1522-0.002
    18.07 10:001.1534-0.0055
    18.07 09:001.1598+0.0016
    18.07 08:001.159+0.0023
    18.07 07:001.172-0.0046
    18.07 06:001.188+0.0014
    18.07 05:001.1859-0.0021
    18.07 04:001.1959+0.0003
    18.07 03:001.1812-0.0012
    18.07 02:001.179-0.0017
    18.07 01:001.1724+0.0037
    18.07 00:001.1801+0.0074
    17.07 23:001.1744-0.0005
    17.07 22:001.1622+0.0028
    17.07 21:001.1606+0.0095
    17.07 20:001.166-0.0096
    17.07 19:001.169-0.0016
    17.07 18:001.1835-0.0141
    17.07 17:001.2158-0.0005
    17.07 16:001.2173+0.0004
    17.07 15:001.2404-0.005
    17.07 14:001.2192+0.008
    17.07 13:001.1951+0.0004
    17.07 12:001.1937-0.0016
    17.07 11:001.1991+0.0024
    17.07 10:001.2029+0.0006
    17.07 09:001.1946-0.0001
    17.07 08:001.1995-
    17.07 07:001.2034-0.0014
    17.07 06:001.2007+0.0039
    17.07 05:001.1808+0.0035
    17.07 04:001.1663-0.0109
    17.07 03:001.1812+0.0003
    17.07 02:001.1904+0.004
    17.07 01:001.1782+0.0095
    17.07 00:001.1804-0.0009
    16.07 23:001.1813+0.0036
    16.07 22:001.1883-0.0082
    16.07 21:001.1867+0.035
    16.07 20:001.1455+0.0213
    16.07 19:001.0943+0.0005
    16.07 18:001.1003+0.0008
    16.07 17:001.1037+0.0076
    16.07 16:001.0743+0.0013
    16.07 15:001.0599+0.0004
    16.07 14:001.0667-0.0082
    16.07 13:001.0646-0.0012
    16.07 12:001.051-0.0016
    16.07 11:001.06+0.0025
    16.07 10:001.0501-0.0004
    16.07 09:001.0485+0.001
    16.07 08:001.0496+0.0002
    16.07 07:001.0474-0.0048
    16.07 06:001.0455+0.001
    16.07 05:001.0341-0.0017
    16.07 04:001.0187-0.02974
    16.07 03:001.0252+0.0032
    16.07 02:001.0142+0.0008
    16.07 01:001.028+0.0003
    16.07 00:001.0351+0.0004
    15.07 23:001.0286-0.003
    15.07 22:001.0338+0.0095
    15.07 21:001.0389+0.0005
    15.07 20:001.0324+0.0019
    15.07 19:001.0489-0.0017
    15.07 18:001.0586-0.006
    15.07 17:001.0667+0.0082
    15.07 16:001.0644-
    15.07 15:001.0542
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.6571
    макс: 1.2404
    за месяц:
    1.08
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.07.20191.1092+0.0074
    20.07.20191.1018-0.0292
    19.07.20191.131-0.03
    18.07.20191.161-0.0297
    17.07.20191.1907+0.0975
    16.07.20191.0932+0.0409
    15.07.20191.0523+0.10132
    14.07.20190.95098+0.04451
    13.07.20190.90647+0.00992
    12.07.20190.89655+0.0232
    11.07.20190.87335+0.06919
    10.07.20190.80416+0.03637
    09.07.20190.76779+0.02556
    08.07.20190.74223-0.02757
    07.07.20190.7698-0.02197
    06.07.20190.79177-0.00592
    05.07.20190.79769+0.01957
    04.07.20190.77812-0.01514
    03.07.20190.79326-0.00713
    02.07.20190.80039+0.02304
    01.07.20190.77735+0.03056
    30.06.20190.74679-0.00404
    29.06.20190.75083-0.00994
    28.06.20190.76077+0.01943
    27.06.20190.74134+0.06957
    26.06.20190.67177+0.00628
    25.06.20190.66549+0.00047
    24.06.20190.66502+0.00792
    23.06.20190.6571-0.02288
    22.06.20190.67998-0.00233
    21.06.20190.68231
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.60625
    макс: 1.2404
    за квартал:
    1.08
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.07.20191.1092+0.0074
    20.07.20191.1018-0.0292
    19.07.20191.131-0.03
    18.07.20191.161-0.0297
    17.07.20191.1907+0.0975
    16.07.20191.0932+0.0409
    15.07.20191.0523+0.10132
    14.07.20190.95098+0.04451
    13.07.20190.90647+0.00992
    12.07.20190.89655+0.0232
    11.07.20190.87335+0.06919
    10.07.20190.80416+0.03637
    09.07.20190.76779+0.02556
    08.07.20190.74223-0.02757
    07.07.20190.7698-0.02197
    06.07.20190.79177-0.00592
    05.07.20190.79769+0.01957
    04.07.20190.77812-0.01514
    03.07.20190.79326-0.00713
    02.07.20190.80039+0.02304
    01.07.20190.77735+0.03056
    30.06.20190.74679-0.00404
    29.06.20190.75083-0.00994
    28.06.20190.76077+0.01943
    27.06.20190.74134+0.06957
    26.06.20190.67177+0.00628
    25.06.20190.66549+0.00047
    24.06.20190.66502+0.00792
    23.06.20190.6571-0.02288
    22.06.20190.67998-0.00233
    21.06.20190.68231+0.01348
    20.06.20190.66883+0.0223
    19.06.20190.64653-0.01078
    18.06.20190.65731+0.026
    17.06.20190.63131-0.00299
    16.06.20190.6343+0.00061
    15.06.20190.63369+0.00761
    14.06.20190.62608+0.01983
    13.06.20190.60625-0.00181
    12.06.20190.60806-0.01995
    11.06.20190.62801-0.01683
    10.06.20190.64484-0.0039
    09.06.20190.64874-0.00239
    08.06.20190.65113-0.02892
    07.06.20190.68005-0.02043
    06.06.20190.70048+0.00403
    05.06.20190.69645+0.00155
    04.06.20190.6949+0.04268
    03.06.20190.65222+0.00622
    02.06.20190.646-0.01824
    01.06.20190.66424-0.01691
    31.05.20190.68115+0.04634
    30.05.20190.63481-0.00343
    29.05.20190.63824+0.00729
    28.05.20190.63095+0.00085
    27.05.20190.6301-0.01183
    26.05.20190.64193-0.02411
    25.05.20190.66604+0.005
    24.05.20190.66104-0.03838
    23.05.20190.69942+0.01257
    22.05.20190.68685-0.02462
    21.05.20190.71147-0.02305
    20.05.20190.73452+0.02681
    19.05.20190.70771-0.03751
    18.05.20190.74522-0.01856
    17.05.20190.76378+0.08589
    16.05.20190.67789-0.02386
    15.05.20190.70175

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »