Меню сайта

Курс молдавского лея к Civic

Обновлено: 18.11.2019 21:40:01

=
Калькулятор MDL - CVC / Обратный расчет: курс Civic к молдавскому лею
Обменять молдавский лей на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно civic, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4207
    макс: 1.4962
    за сутки:
    1.4962

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    18.11 21:401.4962+0.0191
    18.11 21:301.4771+0.0035
    18.11 21:201.4736-0.0016
    18.11 21:101.4752+0.0103
    18.11 21:001.4649-0.0023
    18.11 20:501.4672-0.0051
    18.11 20:401.4723+0.0018
    18.11 20:301.4705+0.0126
    18.11 20:201.4579-0.0041
    18.11 20:101.462+0.0026
    18.11 20:001.4594+0.0002
    18.11 19:501.4592+0.0107
    18.11 19:401.4485-0.0006
    18.11 19:301.4491+0.0044
    18.11 19:201.4447+0.0103
    18.11 19:101.4344+0.0013
    18.11 19:001.4331+0.0081
    18.11 18:501.425-0.0072
    18.11 18:401.4322-0.0095
    18.11 18:301.4417-0.0044
    18.11 18:201.4461+0.0066
    18.11 18:101.4395-0.012
    18.11 18:001.4515+0.0019
    18.11 17:501.4496+0.0128
    18.11 17:401.4368+0.0056
    18.11 17:301.4312+0.0005
    18.11 17:201.4307-0.0223
    18.11 17:101.453+0.0075
    18.11 17:001.4455-0.0112
    18.11 16:501.4567+0.0078
    18.11 16:401.4489-0.0013
    18.11 16:301.4502-0.0048
    18.11 16:201.455+0.0045
    18.11 16:101.4505+0.0026
    18.11 16:001.4479+0.0033
    18.11 15:501.4446-0.0018
    18.11 15:401.4464-0.0088
    18.11 15:301.4552+0.001
    18.11 15:201.4542+0.001
    18.11 15:101.4532+0.0025
    18.11 15:001.4507+0.0103
    18.11 14:501.4404+0.003
    18.11 14:401.4374-0.0115
    18.11 14:301.4489+0.0076
    18.11 14:201.4413+0.011
    18.11 14:101.4303-0.0123
    18.11 14:001.4426+0.0122
    18.11 13:501.4304-0.016
    18.11 13:401.4464+0.0058
    18.11 13:301.4406-0.0013
    18.11 13:201.4419+0.0073
    18.11 13:101.4346+0.0003
    18.11 13:001.4343+0.0032
    18.11 12:501.4311-0.013
    18.11 12:401.4441+0.0015
    18.11 12:301.4426-0.0017
    18.11 12:201.4443-0.0001
    18.11 12:101.4444-0.0032
    18.11 12:001.4476+0.0051
    18.11 11:501.4425-0.001
    18.11 11:401.4435+0.0016
    18.11 11:301.4419-0.0018
    18.11 11:201.4437-0.0011
    18.11 11:101.4448+0.0026
    18.11 11:001.4422-0.0036
    18.11 10:501.4458+0.0036
    18.11 10:401.4422-0.0148
    18.11 10:301.457+0.0011
    18.11 10:201.4559+0.001
    18.11 10:101.4549+0.0085
    18.11 10:001.4464-0.0044
    18.11 09:501.4508+0.0053
    18.11 09:401.4455+0.0026
    18.11 09:301.4429-0.0077
    18.11 09:201.4506-0.0003
    18.11 09:101.4509-0.0019
    18.11 09:001.4528+0.0095
    18.11 08:501.4433-0.0009
    18.11 08:401.4442+0.0021
    18.11 08:301.4421-0.008
    18.11 08:201.4501-0.0006
    18.11 08:101.4507+0.0044
    18.11 08:001.4463+0.0075
    18.11 07:501.4388-0.006
    18.11 07:401.4448+0.0056
    18.11 07:301.4392-0.004
    18.11 07:201.4432-0.0061
    18.11 07:101.4493+0.0099
    18.11 07:001.4394-0.009
    18.11 06:501.4484+0.0072
    18.11 06:401.4412-0.0003
    18.11 06:301.4415+0.0108
    18.11 06:201.4307+0.0014
    18.11 06:101.4293-0.0161
    18.11 06:001.4454-0.0042
    18.11 05:501.4496+0.0255
    18.11 05:401.4241+0.0013
    18.11 05:301.4228-0.0028
    18.11 05:201.4256-0.0145
    18.11 05:101.4401+0.0177
    18.11 05:001.4224-0.0218
    18.11 04:501.4442+0.002
    18.11 04:401.4422+0.02
    18.11 04:301.4222-0.0017
    18.11 04:201.4239+0.0032
    18.11 04:101.4207-0.0194
    18.11 04:001.4401-0.01
    18.11 03:501.4501+0.0039
    18.11 03:401.4462+0.0041
    18.11 03:301.4421+0.0022
    18.11 03:201.4399+0.0011
    18.11 03:101.4388-0.0094
    18.11 03:001.4482+0.0178
    18.11 02:501.4304-0.0142
    18.11 02:401.4446+0.0098
    18.11 02:301.4348-0.0022
    18.11 02:201.437+0.0021
    18.11 02:101.4349+0.0045
    18.11 02:001.4304-0.0071
    18.11 01:501.4375+0.0086
    18.11 01:401.4289+0.0008
    18.11 01:301.4281-0.0005
    18.11 01:201.4286-0.0009
    18.11 01:101.4295-0.0021
    18.11 01:001.4316+0.0043
    18.11 00:501.4273-0.0038
    18.11 00:401.4311+0.0028
    18.11 00:301.4283-0.0036
    18.11 00:201.4319+0.0051
    18.11 00:101.4268-0.0024
    18.11 00:001.4292-0.0007
    17.11 23:501.4299+0.001
    17.11 23:401.4289-0.0069
    17.11 23:301.4358-0.011
    17.11 23:201.4468+0.0081
    17.11 23:101.4387-0.0093
    17.11 23:001.448+0.0061
    17.11 22:501.4419-0.0089
    17.11 22:401.4508-0.0002
    17.11 22:301.451+0.0114
    17.11 22:201.4396-0.0044
    17.11 22:101.444-0.007
    17.11 22:001.451+0.0007
    17.11 21:501.4503+0.0044
    17.11 21:401.4459
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.388
    макс: 1.4962
    за неделю:
    1.4962

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0103
    18.11 21:001.4649+0.0026
    18.11 20:001.4594+0.0013
    18.11 19:001.4331-0.012
    18.11 18:001.4515+0.0075
    18.11 17:001.4455+0.0026
    18.11 16:001.4479+0.0025
    18.11 15:001.4507-0.0123
    18.11 14:001.4426+0.0003
    18.11 13:001.4343-0.0032
    18.11 12:001.4476+0.0026
    18.11 11:001.4422+0.0085
    18.11 10:001.4464-0.0019
    18.11 09:001.4528+0.0044
    18.11 08:001.4463+0.0099
    18.11 07:001.4394-0.0161
    18.11 06:001.4454+0.0177
    18.11 05:001.4224-0.0194
    18.11 04:001.4401-0.0094
    18.11 03:001.4482+0.0045
    18.11 02:001.4304-0.0021
    18.11 01:001.4316-0.0024
    18.11 00:001.4292-0.0093
    17.11 23:001.448-0.007
    17.11 22:001.451+0.0067
    17.11 21:001.4393-0.0081
    17.11 20:001.4459+0.007
    17.11 19:001.4486-0.0065
    17.11 18:001.4585-0.0104
    17.11 17:001.4607-0.0048
    17.11 16:001.4606-0.0101
    17.11 15:001.4597+0.0087
    17.11 14:001.4534+0.006
    17.11 13:001.4602-0.003
    17.11 12:001.4717+0.0138
    17.11 11:001.4653+0.0016
    17.11 10:001.4701-0.0016
    17.11 09:001.4742+0.0068
    17.11 08:001.4696+0.0118
    17.11 07:001.4561+0.0004
    17.11 06:001.4579-0.0006
    17.11 05:001.4714-0.0049
    17.11 04:001.4667+0.0026
    17.11 03:001.473+0.0004
    17.11 02:001.468+0.0004
    17.11 01:001.468-0.0081
    17.11 00:001.4708-0.0015
    16.11 23:001.4682-0.011
    16.11 22:001.4725-0.0005
    16.11 21:001.4724-0.0059
    16.11 20:001.4632-0.0193
    16.11 19:001.4706+0.0089
    16.11 18:001.4602-0.0021
    16.11 17:001.4608-0.0004
    16.11 16:001.4637-0.0117
    16.11 15:001.4726+0.0201
    16.11 14:001.4497-0.0056
    16.11 13:001.4634+0.0018
    16.11 12:001.4522+0.0105
    16.11 11:001.4615+0.0053
    16.11 10:001.4508-0.0066
    16.11 09:001.4605-0.0076
    16.11 08:001.46-0.0068
    16.11 07:001.4601+0.0072
    16.11 06:001.4507+0.009
    16.11 05:001.4548-0.003
    16.11 04:001.4684+0.0178
    16.11 03:001.4602+0.0112
    16.11 02:001.4568+0.0131
    16.11 01:001.4638+0.0095
    16.11 00:001.4648-0.0102
    15.11 23:001.4727+0.0009
    15.11 22:001.4722+0.0099
    15.11 21:001.4586-0.0013
    15.11 20:001.4781-0.0013
    15.11 19:001.4652+0.0057
    15.11 18:001.4641+0.0046
    15.11 17:001.4327-0.004
    15.11 16:001.4428-0.0096
    15.11 15:001.4477-0.0055
    15.11 14:001.443+0.0138
    15.11 13:001.4385-0.001
    15.11 12:001.4408-0.0026
    15.11 11:001.4501-0.0096
    15.11 10:001.4483+0.0085
    15.11 09:001.4416+0.0014
    15.11 08:001.4529+0.0003
    15.11 07:001.4477+0.0114
    15.11 06:001.4453+0.0031
    15.11 05:001.4425+0.0053
    15.11 04:001.4379+0.0003
    15.11 03:001.4414+0.0086
    15.11 02:001.4408+0.0088
    15.11 01:001.4408+0.0128
    15.11 00:001.4397-0.0005
    14.11 23:001.4399+0.0107
    14.11 22:001.4387+0.0047
    14.11 21:001.4407-0.0108
    14.11 20:001.4421+0.0144
    14.11 19:001.431-0.0127
    14.11 18:001.4465-0.0031
    14.11 17:001.4433-
    14.11 16:001.436-0.0181
    14.11 15:001.4507+0.0063
    14.11 14:001.4439+0.0135
    14.11 13:001.4358-0.0108
    14.11 12:001.4458+0.0012
    14.11 11:001.4277-0.0004
    14.11 10:001.4272-0.0051
    14.11 09:001.4315+0.0035
    14.11 08:001.4314+0.0015
    14.11 07:001.4234+0.0075
    14.11 06:001.4264+0.0072
    14.11 05:001.424-0.008
    14.11 04:001.4298-0.0009
    14.11 03:001.4226-0.0093
    14.11 02:001.4293-0.0015
    14.11 01:001.4213+0.0089
    14.11 00:001.4182-0.0008
    13.11 23:001.4285+0.0075
    13.11 22:001.4211+0.0005
    13.11 21:001.4184-0.0055
    13.11 20:001.4248+0.0083
    13.11 19:001.4231+0.0072
    13.11 18:001.4182+0.0008
    13.11 17:001.4234+0.0064
    13.11 16:001.4167-0.0053
    13.11 15:001.4249+0.003
    13.11 14:001.4163-0.0054
    13.11 13:001.4345+0.0027
    13.11 12:001.4333-0.0007
    13.11 11:001.3895+0.0009
    13.11 10:001.3908+0.0009
    13.11 09:001.4311-0.0019
    13.11 08:001.4321-0.0006
    13.11 07:001.4321-0.0028
    13.11 06:001.4343-0.0004
    13.11 05:001.4238+0.0014
    13.11 04:001.4368-0.0052
    13.11 03:001.433-0.0083
    13.11 02:001.4372-0.006
    13.11 01:001.4376-0.0059
    13.11 00:001.4442-0.0077
    12.11 23:001.4436+0.0023
    12.11 22:001.4351+0.0092
    12.11 21:001.431-
    12.11 20:001.4287+0.0064
    12.11 19:001.4259+0.0102
    12.11 18:001.4219-0.0035
    12.11 17:001.4207-0.0077
    12.11 16:001.4098+0.0043
    12.11 15:001.3897-0.0031
    12.11 14:001.4018+0.0127
    12.11 13:001.388+0.0106
    12.11 12:001.3901-0.006
    12.11 11:001.4271-0.0022
    12.11 10:001.4235-0.0004
    12.11 09:001.4311-0.0087
    12.11 08:001.4323-0.0009
    12.11 07:001.4243+0.0121
    12.11 06:001.4177-0.013
    12.11 05:001.4335-0.012
    12.11 04:001.4334-0.0098
    12.11 03:001.4333-0.0044
    12.11 02:001.4284-0.0008
    12.11 01:001.4337-0.0003
    12.11 00:001.4233+0.0077
    11.11 23:001.4232-0.0043
    11.11 22:001.4259
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.2772
    макс: 1.5402
    за месяц:
    1.4962
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    17.11.20191.4544-0.0091
    16.11.20191.4635+0.0103
    15.11.20191.4532+0.0158
    14.11.20191.4374+0.0159
    13.11.20191.4215-0.0006
    12.11.20191.4221-0.0003
    11.11.20191.4224+0.0005
    10.11.20191.4219-
    09.11.20191.4219+0.0221
    08.11.20191.3998+0.0404
    07.11.20191.3594+0.0476
    06.11.20191.3118+0.0346
    05.11.20191.2772-0.0533
    04.11.20191.3305-0.0087
    03.11.20191.3392-0.0037
    02.11.20191.3429+0.0073
    01.11.20191.3356-0.0329
    31.10.20191.3685+0.0135
    30.10.20191.355+0.0278
    29.10.20191.3272+0.0025
    28.10.20191.3247-0.0783
    27.10.20191.403-0.0461
    26.10.20191.4491-0.0603
    25.10.20191.5094-0.0308
    24.10.20191.5402+0.0607
    23.10.20191.4795+0.0271
    22.10.20191.4524-0.0144
    21.10.20191.4668-0.0272
    20.10.20191.494-0.0225
    19.10.20191.5165+0.0051
    18.10.20191.5114
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    17.11.20191.4544-0.0091
    16.11.20191.4635+0.0103
    15.11.20191.4532+0.0158
    14.11.20191.4374+0.0159
    13.11.20191.4215-0.0006
    12.11.20191.4221-0.0003
    11.11.20191.4224+0.0005
    10.11.20191.4219-
    09.11.20191.4219+0.0221
    08.11.20191.3998+0.0404
    07.11.20191.3594+0.0476
    06.11.20191.3118+0.0346
    05.11.20191.2772-0.0533
    04.11.20191.3305-0.0087
    03.11.20191.3392-0.0037
    02.11.20191.3429+0.0073
    01.11.20191.3356-0.0329
    31.10.20191.3685+0.0135
    30.10.20191.355+0.0278
    29.10.20191.3272+0.0025
    28.10.20191.3247-0.0783
    27.10.20191.403-0.0461
    26.10.20191.4491-0.0603
    25.10.20191.5094-0.0308
    24.10.20191.5402+0.0607
    23.10.20191.4795+0.0271
    22.10.20191.4524-0.0144
    21.10.20191.4668-0.0272
    20.10.20191.494-0.0225
    19.10.20191.5165+0.0051
    18.10.20191.5114+0.017
    17.10.20191.4944+0.0113
    16.10.20191.4831+0.0825
    15.10.20191.4006-0.0306
    14.10.20191.4312+0.0092
    13.10.20191.422+0.0035
    12.10.20191.4185+0.0209
    11.10.20191.3976+0.0479
    10.10.20191.3497+0.0305
    09.10.20191.3192-0.028
    08.10.20191.3472+0.0091
    07.10.20191.3381-0.079
    06.10.20191.4171+0.0178
    05.10.20191.3993-0.0939
    04.10.20191.4932+0.0052
    03.10.20191.488-0.0491
    02.10.20191.5371+0.0033
    01.10.20191.5338-0.0276
    30.09.20191.5614-0.0148
    29.09.20191.5762+0.051
    28.09.20191.5252-0.0665
    27.09.20191.5917+0.0259
    26.09.20191.5658-0.0243
    25.09.20191.5901+0.2008
    24.09.20191.3893+0.1186
    23.09.20191.2707+0.0254
    22.09.20191.2453-0.0265
    21.09.20191.2718-0.0036
    20.09.20191.2754-0.0245
    19.09.20191.2999+0.0611
    18.09.20191.2388-0.0804
    17.09.20191.3192+0.0199
    16.09.20191.2993+0.0019
    15.09.20191.2974-0.034
    14.09.20191.3314+0.0252
    13.09.20191.3062+0.0441
    12.09.20191.2621-0.0318
    11.09.20191.2939-0.0169
    10.09.20191.3108+0.0849
    09.09.20191.2259-0.129
    08.09.20191.3549-0.0595
    07.09.20191.4144-0.0162
    06.09.20191.4306+0.0694
    05.09.20191.3612+0.0469
    04.09.20191.3143-0.038
    03.09.20191.3523-0.0054
    02.09.20191.3577-0.0415
    01.09.20191.3992+0.0225
    31.08.20191.3767+0.0491
    30.08.20191.3276-0.0662
    29.08.20191.3938+0.1306
    28.08.20191.2632+0.0659
    27.08.20191.1973+0.034
    26.08.20191.1633+0.0439
    25.08.20191.1194+0.0583
    24.08.20191.0611-0.3741
    23.08.20191.4352-0.0489
    22.08.20191.4841-0.0469
    21.08.20191.531+0.0444
    20.08.20191.4866+1.4866
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »