Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Civic

1 2 3 4 5 »

Курс молдавского лея к Civic

Обновлено: 01.06.2020 22:00:02

=
Калькулятор MDL - CVC / Обратный расчет: курс Civic к молдавскому лею
Обменять молдавский лей на civic
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно civic, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1351
    макс: 2.2665
    за сутки:
    2.1769

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    01.06 22:002.1769-0.0049
    01.06 21:502.1818+0.0053
    01.06 21:402.1765+0.0008
    01.06 21:302.1757-0.0016
    01.06 21:202.1773-0.0016
    01.06 21:102.1789+0.0055
    01.06 21:002.1734-0.0003
    01.06 20:502.1737+0.0023
    01.06 20:402.1714-0.0001
    01.06 20:302.1715-0.0011
    01.06 20:202.1726+0.0011
    01.06 20:102.1715-0.004
    01.06 20:002.1755-0.0001
    01.06 19:502.1756-0.0017
    01.06 19:402.1773+0.0019
    01.06 19:302.1754-0.0028
    01.06 19:202.1782-0.0016
    01.06 19:102.1798-0.0007
    01.06 19:002.1805-0.0031
    01.06 18:502.1836-0.0013
    01.06 18:402.1849-0.005
    01.06 18:302.1899+0.0053
    01.06 18:202.1846-0.0001
    01.06 18:102.1847+0.0135
    01.06 18:002.1712-0.001
    01.06 17:502.1722+0.0061
    01.06 17:402.1661-0.0017
    01.06 17:302.1678-0.0037
    01.06 17:202.1715-0.0072
    01.06 17:102.1787+0.0002
    01.06 17:002.1785-0.0011
    01.06 16:502.1796-0.0061
    01.06 16:402.1857+0.0132
    01.06 16:302.1725-0.0013
    01.06 16:202.1738+0.0016
    01.06 16:102.1722-0.0136
    01.06 16:002.1858-0.0012
    01.06 15:502.187+0.0136
    01.06 15:402.1734-0.0075
    01.06 15:302.1809+0.0194
    01.06 15:202.1615-0.0006
    01.06 15:102.1621+0.0116
    01.06 14:502.1505-0.0053
    01.06 14:402.1558+0.0148
    01.06 14:302.141-0.0084
    01.06 14:202.1494+0.0001
    01.06 14:102.1493+0.002
    01.06 14:002.1473-0.0004
    01.06 13:502.1477+0.0045
    01.06 13:402.1432-0.0041
    01.06 13:302.1473+0.0107
    01.06 13:202.1366-0.0009
    01.06 13:102.1375-0.0069
    01.06 13:002.1444+0.0093
    01.06 12:502.1351-0.014
    01.06 12:402.1491-0.0294
    01.06 12:302.1785-0.0058
    01.06 12:202.1843+0.0019
    01.06 12:102.1824+0.001
    01.06 12:002.1814+0.0344
    01.06 11:502.147-0.0394
    01.06 11:402.1864-0.0019
    01.06 11:302.1883-0.0078
    01.06 11:202.1961+0.0064
    01.06 11:102.1897-0.0066
    01.06 11:002.1963-0.002
    01.06 10:502.1983+0.0004
    01.06 10:402.1979+0.0027
    01.06 10:302.1952-0.001
    01.06 10:202.1962-0.0069
    01.06 10:102.2031-0.0005
    01.06 10:002.2036+0.0035
    01.06 09:502.2001-0.0032
    01.06 09:402.2033+0.0044
    01.06 09:302.1989-0.008
    01.06 09:202.2069-0.0002
    01.06 09:102.2071+0.0007
    01.06 09:002.2064+0.0055
    01.06 08:502.2009-0.0009
    01.06 08:402.2018+0.0008
    01.06 08:302.201+0.008
    01.06 08:202.193-0.002
    01.06 08:102.195+0.0011
    01.06 08:002.1939+0.0039
    01.06 07:502.19-0.0038
    01.06 07:402.1938-0.0057
    01.06 07:302.1995+0.0023
    01.06 07:202.1972+0.0042
    01.06 07:102.193-0.0116
    01.06 07:002.2046+0.0034
    01.06 06:502.2012+0.0013
    01.06 06:402.1999+0.0012
    01.06 06:302.1987+0.0001
    01.06 06:202.1986+0.0077
    01.06 06:102.1909+0.0053
    01.06 06:002.1856-0.0045
    01.06 05:502.1901-0.0027
    01.06 05:402.1928+0.0079
    01.06 05:302.1849-0.0007
    01.06 05:202.1856+0.0029
    01.06 05:102.1827-0.0003
    01.06 05:002.183-0.0019
    01.06 04:502.1849+0.006
    01.06 04:402.1789-0.0065
    01.06 04:302.1854-0.0027
    01.06 04:202.1881-0.027
    01.06 04:102.2151-0.0003
    01.06 04:002.2154-0.0282
    01.06 03:502.2436-0.0092
    01.06 03:402.2528-0.0063
    01.06 03:302.2591-0.0059
    01.06 03:202.265+0.006
    01.06 03:102.259-0.0003
    01.06 03:002.2593-0.0072
    01.06 02:502.2665+0.013
    01.06 02:402.2535+0.0081
    01.06 02:302.2454+0.0025
    01.06 02:202.2429+0.0059
    01.06 02:102.237+0.0241
    01.06 02:002.2129-0.017
    01.06 01:502.2299+0.0135
    01.06 01:402.2164+0.0037
    01.06 01:302.2127-0.003
    01.06 01:202.2157+0.0022
    01.06 01:102.2135+0.0223
    01.06 01:002.1912+0.0102
    01.06 00:502.181+0.0072
    01.06 00:402.1738+0.0067
    01.06 00:302.1671+0.0071
    01.06 00:202.16+0.0037
    01.06 00:102.1563+0.0069
    01.06 00:002.1494+0.0035
    31.05 23:502.1459-0.0007
    31.05 23:402.1466-
    31.05 23:302.1466-0.0006
    31.05 23:202.1472+0.0032
    31.05 23:102.144+0.0019
    31.05 23:002.1421+0.0031
    31.05 22:502.139-
    31.05 22:402.139+0.0034
    31.05 22:302.1356-0.0001
    31.05 22:202.1357-0.0034
    31.05 22:102.1391
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0845
    макс: 2.3637
    за неделю:
    2.1769

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    01.06 22:002.1769+0.0055
    01.06 21:002.1734-0.004
    01.06 20:002.1755-0.0007
    01.06 19:002.1805+0.0135
    01.06 18:002.1712+0.0002
    01.06 17:002.1785-0.0136
    01.06 16:002.1858+0.002
    01.06 14:002.1473-0.0069
    01.06 13:002.1444+0.001
    01.06 12:002.1814-0.0066
    01.06 11:002.1963-0.0005
    01.06 10:002.2036+0.0007
    01.06 09:002.2064+0.0011
    01.06 08:002.1939-0.0116
    01.06 07:002.2046+0.0053
    01.06 06:002.1856-0.0003
    01.06 05:002.183-0.0003
    01.06 04:002.2154-0.0003
    01.06 03:002.2593+0.0241
    01.06 02:002.2129+0.0223
    01.06 01:002.1912+0.0069
    01.06 00:002.1494+0.0019
    31.05 23:002.1421+0.0011
    31.05 22:002.138-0.0064
    31.05 21:002.1552-0.0021
    31.05 20:002.1421-0.0097
    31.05 19:002.1713+0.0088
    31.05 18:002.1544+0.0103
    31.05 17:002.2216-0.004
    31.05 16:002.217+0.0056
    31.05 15:002.2171-0.0006
    31.05 14:002.2346+0.0008
    31.05 13:002.2505-0.0122
    31.05 12:002.2634+0.0034
    31.05 11:002.2647+0.0026
    31.05 10:002.277-0.0001
    31.05 09:002.2655-0.0003
    31.05 08:002.2607-0.0011
    31.05 07:002.282+0.0039
    31.05 06:002.2757-0.0005
    31.05 05:002.278-0.0115
    31.05 04:002.2998+0.0001
    31.05 03:002.2947-0.0015
    31.05 02:002.2845+0.0112
    31.05 01:002.2733-
    31.05 00:002.2938+0.0123
    30.05 23:002.2712-0.0076
    30.05 22:002.2825-0.0021
    30.05 21:002.2734-0.0058
    30.05 20:002.2768+0.001
    30.05 19:002.2793+0.0104
    30.05 18:002.2515+0.0079
    30.05 17:002.2524+0.0072
    30.05 16:002.2363+0.0016
    30.05 15:002.2478-
    30.05 14:002.2342-0.0067
    30.05 13:002.2339+0.0025
    30.05 12:002.2244+0.0003
    30.05 11:002.2304+0.0025
    30.05 10:002.2247+0.0035
    30.05 09:002.2357+0.0026
    30.05 08:002.2476-0.0079
    30.05 07:002.253+0.0036
    30.05 06:002.2706-0.0008
    30.05 05:002.3424+0.0038
    30.05 04:002.3509+0.0044
    30.05 03:002.3521+0.0005
    30.05 02:002.3637+0.0105
    30.05 01:002.3417-0.0019
    30.05 00:002.3282-0.0061
    29.05 23:002.3315+0.0011
    29.05 22:002.3255+0.0023
    29.05 21:002.3318+0.0155
    29.05 20:002.3403-0.0015
    29.05 19:002.3377+0.0019
    29.05 18:002.3375-0.0087
    29.05 17:002.3569-0.0057
    29.05 16:002.3485+0.0021
    29.05 15:002.3551+0.0124
    29.05 14:002.3482-0.0018
    29.05 13:002.3321-0.0011
    29.05 12:002.317-0.0032
    29.05 11:002.2908-0.0005
    29.05 10:002.2902+0.0015
    29.05 09:002.2926-0.0022
    29.05 08:002.2858+0.0248
    29.05 07:002.2601-0.0071
    29.05 06:002.2716+0.0002
    29.05 05:002.252+0.0042
    29.05 04:002.2709-0.0132
    29.05 03:002.2733+0.0219
    29.05 02:002.2383+0.0062
    29.05 01:002.2365+0.0008
    29.05 00:002.2281+0.0048
    28.05 23:002.2141+0.0029
    28.05 22:002.2131+0.0024
    28.05 21:002.2186-0.0126
    28.05 20:002.2511-0.0137
    28.05 19:002.2613-0.0218
    28.05 18:002.2885+0.0054
    28.05 17:002.3066+0.005
    28.05 16:002.2993+0.0121
    28.05 15:002.2949+0.0057
    28.05 14:002.2919-0.0003
    28.05 13:002.2943-0.0088
    28.05 12:002.3083+0.0046
    28.05 11:002.3083+0.0082
    28.05 10:002.2847+0.0042
    28.05 09:002.2875+0.0073
    28.05 08:002.2541-0.0025
    28.05 07:002.2517-0.0013
    28.05 06:002.2392+0.0042
    28.05 05:002.237-0.0064
    28.05 04:002.2379+0.0071
    28.05 03:002.2336-0.0065
    28.05 02:002.2442+0.011
    28.05 01:002.2412+0.0038
    28.05 00:002.2129-0.0013
    27.05 23:002.2213+0.0002
    27.05 22:002.2137-0.0155
    27.05 21:002.2361+0.0051
    27.05 20:002.2429-0.0053
    27.05 19:002.2386+0.0004
    27.05 18:002.2527-0.0001
    27.05 17:002.2618-0.006
    27.05 16:002.2594-0.0053
    27.05 15:002.2584+0.0187
    27.05 14:002.2245-0.0076
    27.05 13:002.2069+0.0008
    27.05 12:002.1955+0.0032
    27.05 11:002.1895+0.0026
    27.05 10:002.1729-0.0065
    27.05 09:002.1803+0.0069
    27.05 08:002.1712-
    27.05 07:002.1494-0.0032
    27.05 06:002.1243+0.0109
    27.05 05:002.0936-0.0015
    27.05 04:002.0845-0.0038
    27.05 03:002.1001-0.0125
    27.05 02:002.1505-0.0089
    27.05 01:002.1722+0.0004
    27.05 00:002.1937-0.0003
    26.05 23:002.2134+0.011
    26.05 22:002.1938+0.0022
    26.05 21:002.183-0.0042
    26.05 20:002.1749+0.0127
    26.05 19:002.1973-0.0043
    26.05 18:002.1896-0.0022
    26.05 17:002.1937+0.0085
    26.05 16:002.1808-0.0117
    26.05 15:002.1913+0.0003
    26.05 14:002.1902+0.0017
    26.05 13:002.1823+0.0035
    26.05 12:002.1876+0.0018
    26.05 11:002.2115+0.0043
    26.05 10:002.2098+0.0141
    26.05 09:002.1933+0.002
    26.05 08:002.1675-0.0008
    26.05 07:002.1754+0.0022
    26.05 06:002.1836+0.0083
    26.05 05:002.129+0.0058
    26.05 04:002.2114+0.0152
    26.05 03:002.1848-0.0029
    26.05 02:002.2245-0.0036
    26.05 01:002.237-0.0032
    26.05 00:002.2483+0.0011
    25.05 23:002.2394
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 2.0845
    макс: 2.8822
    за месяц:
    2.1769
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    31.05.20202.2257-0.0484
    30.05.20202.2741-0.0438
    29.05.20202.3179+0.0542
    28.05.20202.2637+0.063
    27.05.20202.2007+0.0148
    26.05.20202.1859-0.0935
    25.05.20202.2794-0.035
    24.05.20202.3144-0.0659
    23.05.20202.3803+0.0464
    22.05.20202.3339-0.1522
    21.05.20202.4861-0.006
    20.05.20202.4921+0.0098
    19.05.20202.4823-0.1107
    18.05.20202.593-0.1003
    17.05.20202.6933-0.0253
    16.05.20202.7186-0.0104
    15.05.20202.729+0.0152
    14.05.20202.7138+0.0287
    13.05.20202.6851-0.078
    12.05.20202.7631-0.1191
    11.05.20202.8822+0.0694
    10.05.20202.8128+0.3476
    09.05.20202.4652-0.021
    08.05.20202.4862-0.1376
    07.05.20202.6238+0.0819
    06.05.20202.5419-0.0363
    05.05.20202.5782-0.0058
    04.05.20202.584+0.09
    03.05.20202.494+0.0735
    02.05.20202.4205-0.0694
    01.05.20202.4899
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    31.05.20202.2257-0.0484
    30.05.20202.2741-0.0438
    29.05.20202.3179+0.0542
    28.05.20202.2637+0.063
    27.05.20202.2007+0.0148
    26.05.20202.1859-0.0935
    25.05.20202.2794-0.035
    24.05.20202.3144-0.0659
    23.05.20202.3803+0.0464
    22.05.20202.3339-0.1522
    21.05.20202.4861-0.006
    20.05.20202.4921+0.0098
    19.05.20202.4823-0.1107
    18.05.20202.593-0.1003
    17.05.20202.6933-0.0253
    16.05.20202.7186-0.0104
    15.05.20202.729+0.0152
    14.05.20202.7138+0.0287
    13.05.20202.6851-0.078
    12.05.20202.7631-0.1191
    11.05.20202.8822+0.0694
    10.05.20202.8128+0.3476
    09.05.20202.4652-0.021
    08.05.20202.4862-0.1376
    07.05.20202.6238+0.0819
    06.05.20202.5419-0.0363
    05.05.20202.5782-0.0058
    04.05.20202.584+0.09
    03.05.20202.494+0.0735
    02.05.20202.4205-0.0694
    01.05.20202.4899-0.0799
    30.04.20202.5698-0.0277
    29.04.20202.5975-0.0879
    28.04.20202.6854+0.0265
    27.04.20202.6589+0.0042
    26.04.20202.6547-0.0423
    25.04.20202.697-0.0375
    24.04.20202.7345-0.1111
    23.04.20202.8456-0.0825
    22.04.20202.9281-0.0445
    21.04.20202.9726+0.1554
    20.04.20202.8172-0.0247
    19.04.20202.8419-0.0368
    18.04.20202.8787+0.0071
    17.04.20202.8716-0.0891
    16.04.20202.9607+0.0026
    15.04.20202.9581+0.0479
    14.04.20202.9102-0.0334
    13.04.20202.9436+0.0743
    12.04.20202.8693-0.0048
    11.04.20202.8741+0.1062
    10.04.20202.7679+0.188
    09.04.20202.5799-0.1217
    08.04.20202.7016+0.023
    07.04.20202.6786-0.0961
    06.04.20202.7747+0.0224
    05.04.20202.7523-0.0402
    04.04.20202.7925-0.0741
    03.04.20202.8666-0.0757
    02.04.20202.9423-0.093
    01.04.20203.0353+0.0581
    31.03.20202.9772-0.2214
    30.03.20203.1986+0.0537
    29.03.20203.1449+0.0287
    28.03.20203.1162+0.2318
    27.03.20202.8844-0.0358
    26.03.20202.9202+0.0178
    25.03.20202.9024+0.0118
    24.03.20202.8906-0.1165
    23.03.20203.0071+0.111
    22.03.20202.8961-0.0473
    21.03.20202.9434+0.0398
    20.03.20202.9036-0.2389
    19.03.20203.1425-0.4558
    18.03.20203.5983+0.1049
    17.03.20203.4934-0.0615
    16.03.20203.5549+0.4173
    15.03.20203.1376-0.3159
    14.03.20203.4535-0.4127
    13.03.20203.8662+0.9473
    12.03.20202.9189+0.6924
    11.03.20202.2265+0.0736
    10.03.20202.1529-0.0415
    09.03.20202.1944+0.2519
    08.03.20201.9425+0.1102
    07.03.20201.8323+0.0802
    06.03.20201.7521+0.0393
    05.03.20201.7128-0.1234
    04.03.20201.8362-0.2343
    03.03.20202.0705+2.0705
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот