Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Constellation

1 2 3 4 5 »

Курс молдавского лея к Constellation

Обновлено: 07.06.2020 03:30:02

=
Калькулятор MDL - DAG / Обратный расчет: курс Constellation к молдавскому лею
Обменять молдавский лей на constellation
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно constellation, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.0912
    макс: 6.3143
    за сутки:
    6.2329

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    07.06 03:306.2329-0.0053
    07.06 03:206.2382-0.0112
    07.06 03:106.2494+0.0231
    07.06 03:006.2263-0.0239
    07.06 02:506.2502+0.0012
    07.06 02:406.249+0.0274
    07.06 02:306.2216-0.0566
    07.06 02:206.2782-0.006
    07.06 02:106.2842+0.037
    07.06 02:006.2472+0.0499
    07.06 01:506.1973-0.0111
    07.06 01:406.2084-0.0123
    07.06 01:306.2207-0.0431
    07.06 01:206.2638+0.0761
    07.06 01:106.1877-0.0084
    07.06 01:006.1961+0.0068
    07.06 00:506.1893-0.0003
    07.06 00:406.1896+0.0016
    07.06 00:306.188-0.0124
    07.06 00:206.2004-0.0062
    07.06 00:106.2066+0.0339
    07.06 00:006.1727+0.0029
    06.06 23:506.1698+0.0553
    06.06 23:406.1145-0.0255
    06.06 23:306.14+0.0215
    06.06 23:206.1185+0.016
    06.06 23:106.1025-0.0461
    06.06 22:506.1486-0.0031
    06.06 22:406.1517-0.0046
    06.06 22:306.1563+0.0216
    06.06 22:206.1347+0.0007
    06.06 22:106.134-0.03
    06.06 22:006.164+0.0329
    06.06 21:506.1311-0.0449
    06.06 21:406.176-0.0574
    06.06 21:306.2334+0.0006
    06.06 21:206.2328-0.0037
    06.06 21:106.2365-0.0009
    06.06 21:006.2374-0.0051
    06.06 20:506.2425+0.0011
    06.06 20:406.2414+0.0002
    06.06 20:306.2412+0.006
    06.06 20:206.2352+0.0042
    06.06 20:106.231+0.0798
    06.06 20:006.1512-0.075
    06.06 19:506.2262+0.0571
    06.06 19:406.1691+0.0488
    06.06 19:306.1203+0.0243
    06.06 19:206.096-0.0195
    06.06 19:106.1155+0.0025
    06.06 19:006.113-0.0218
    06.06 18:506.1348+0.0406
    06.06 18:406.0942-0.0005
    06.06 18:306.0947+0.0035
    06.06 18:206.0912-0.0006
    06.06 18:106.0918-0.0293
    06.06 18:006.1211-0.0007
    06.06 17:506.1218-0.0006
    06.06 17:406.1224+0.0003
    06.06 17:306.1221-0.0388
    06.06 17:206.1609-0.0065
    06.06 17:106.1674-0.0008
    06.06 17:006.1682+0.0015
    06.06 16:506.1667-0.0014
    06.06 16:406.1681+0.0075
    06.06 16:306.1606+0.0369
    06.06 16:206.1237-0.0051
    06.06 16:106.1288-0.0131
    06.06 16:006.1419-0.0142
    06.06 15:506.1561+0.0045
    06.06 15:406.1516+0.0397
    06.06 15:306.1119-0.0278
    06.06 15:206.1397-0.0072
    06.06 15:106.1469+0.0224
    06.06 15:006.1245+0.0045
    06.06 14:506.12-0.0622
    06.06 14:406.1822-0.0001
    06.06 14:306.1823+0.0063
    06.06 14:206.176+0.0012
    06.06 14:106.1748-0.0009
    06.06 14:006.1757+0.0047
    06.06 13:506.171+0.0498
    06.06 13:406.1212-0.0141
    06.06 13:306.1353-0.0374
    06.06 13:206.1727+0.044
    06.06 13:106.1287-0.0147
    06.06 13:006.1434-0.0001
    06.06 12:506.1435-0.0371
    06.06 12:406.1806-0.0009
    06.06 12:306.1815+0.0023
    06.06 12:206.1792-0.0058
    06.06 12:106.185-0.029
    06.06 12:006.214-0.0028
    06.06 11:506.2168-
    06.06 11:406.2168+0.0158
    06.06 11:306.201-0.0012
    06.06 11:206.2022+0.002
    06.06 11:106.2002+0.0037
    06.06 11:006.1965+0.0015
    06.06 10:506.195+0.001
    06.06 10:406.194+0.0412
    06.06 10:306.1528+0.0368
    06.06 10:206.116-0.057
    06.06 10:106.173-0.0015
    06.06 10:006.1745-0.0166
    06.06 09:506.1911-0.0002
    06.06 09:406.1913-
    06.06 09:306.1913+0.0158
    06.06 09:206.1755+0.0525
    06.06 09:106.123-0.0075
    06.06 09:006.1305-0.0716
    06.06 08:506.2021-0.0037
    06.06 08:406.2058-0.0001
    06.06 08:306.2059-0.033
    06.06 08:206.2389-0.0002
    06.06 08:106.2391+0.0009
    06.06 08:006.2382+0.0065
    06.06 07:506.2317-0.0055
    06.06 07:406.2372-0.0001
    06.06 07:306.2373+0.0006
    06.06 07:206.2367-0.0019
    06.06 07:106.2386+0.0001
    06.06 07:006.2385-0.0005
    06.06 06:506.239-0.001
    06.06 06:406.24-0.0026
    06.06 06:306.2426+0.0004
    06.06 06:206.2422+0.0026
    06.06 06:106.2396-0.0004
    06.06 06:006.24+0.0008
    06.06 05:506.2392-0.0651
    06.06 05:406.3043+0.0019
    06.06 05:306.3024+0.0156
    06.06 05:206.2868+0.0003
    06.06 05:106.2865-0.0067
    06.06 05:006.2932+0.0021
    06.06 04:506.2911-0.0232
    06.06 04:406.3143+0.0228
    06.06 04:306.2915-0.0168
    06.06 04:206.3083+0.0023
    06.06 04:106.306+0.0172
    06.06 04:006.2888-0.0015
    06.06 03:506.2903+0.006
    06.06 03:406.2843
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.533
    макс: 6.5202
    за неделю:
    6.2329

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0231
    07.06 03:006.2263+0.037
    07.06 02:006.2472-0.0084
    07.06 01:006.1961+0.0339
    07.06 00:006.1727-0.03
    06.06 22:006.164-0.0009
    06.06 21:006.2374+0.0798
    06.06 20:006.1512+0.0025
    06.06 19:006.113-0.0293
    06.06 18:006.1211-0.0008
    06.06 17:006.1682-0.0131
    06.06 16:006.1419+0.0224
    06.06 15:006.1245-0.0009
    06.06 14:006.1757-0.0147
    06.06 13:006.1434-0.029
    06.06 12:006.214+0.0037
    06.06 11:006.1965-0.0015
    06.06 10:006.1745-0.0075
    06.06 09:006.1305+0.0009
    06.06 08:006.2382+0.0001
    06.06 07:006.2385-0.0004
    06.06 06:006.24-0.0067
    06.06 05:006.2932+0.0172
    06.06 04:006.2888-0.0448
    06.06 03:006.3177-0.0066
    06.06 02:006.2426-0.0085
    06.06 01:006.1703+0.0141
    06.06 00:005.9799-0.0116
    05.06 23:005.9351+0.0245
    05.06 22:006.0232+0.0119
    05.06 21:006.0214-0.0129
    05.06 20:005.9977-0.0396
    05.06 19:006.038+0.0012
    05.06 18:006.0409+0.0374
    05.06 17:005.9854-0.0097
    05.06 16:005.9859-0.0528
    05.06 14:005.9205-0.0373
    05.06 13:005.9566-0.0277
    05.06 12:005.8749+0.001
    05.06 10:005.9392+0.0671
    05.06 09:005.8641-0.011
    05.06 08:005.8668-0.014
    05.06 07:005.7548-0.0019
    05.06 06:005.7534-0.004
    05.06 05:005.7453+0.0001
    05.06 04:005.8484+0.0014
    05.06 03:005.855+0.0158
    05.06 02:005.8802-0.0007
    05.06 01:005.7789+0.0061
    05.06 00:005.7153-0.0064
    04.06 23:005.698+0.0476
    04.06 22:005.7174-0.003
    04.06 21:005.7349-0.028
    04.06 20:005.7151-0.0604
    04.06 19:005.6147+0.0448
    04.06 18:005.533-0.0093
    04.06 17:005.6011+0.0353
    04.06 16:005.6153+0.0003
    04.06 14:005.6468-0.0006
    04.06 13:005.6087-0.0119
    04.06 12:005.6974+0.0031
    04.06 11:005.6774+0.0314
    04.06 10:005.6525-0.002
    04.06 09:005.5749-0.0932
    04.06 08:005.7546+0.0075
    04.06 07:005.8002+0.0164
    04.06 06:005.8132+0.0102
    04.06 05:005.7961+0.0441
    04.06 04:005.768-0.0187
    04.06 03:005.6374-0.0338
    04.06 02:005.7047+0.0238
    04.06 00:005.8147-0.0119
    03.06 23:005.9004+0.0014
    03.06 22:005.907+0.0326
    03.06 21:005.9447+0.0129
    03.06 20:005.9206-0.0156
    03.06 19:005.8973-0.0729
    03.06 18:005.8789-0.0162
    03.06 17:005.9523-0.0138
    03.06 16:005.9492+0.0353
    03.06 15:005.9257-0.0148
    03.06 14:005.9385-0.0228
    03.06 13:006.0087+0.0341
    03.06 12:006.0067+0.042
    03.06 11:006.0329+0.0183
    03.06 10:006.079+0.0365
    03.06 09:006.0098+0.0283
    03.06 08:006.0108+0.0034
    03.06 07:006.0919+0.0073
    03.06 06:006.0799-0.0073
    03.06 05:006.0637-0.0208
    03.06 04:006.0978+0.0005
    03.06 02:006.0099-0.0597
    03.06 01:006.0325-0.0524
    03.06 00:006.0383+0.0215
    02.06 23:005.9621-0.0106
    02.06 22:006.052-0.0009
    02.06 21:006.0522-0.0399
    02.06 20:006.0744+0.0364
    02.06 19:006.1606+0.2363
    02.06 18:006.0035-0.0176
    02.06 17:005.8175-0.0008
    02.06 16:005.701+0.0349
    02.06 14:005.7438-0.0152
    02.06 13:005.7871-0.0058
    02.06 12:005.7424-0.0295
    02.06 11:005.7281-0.0393
    02.06 10:005.7386-0.0014
    02.06 09:005.7978-0.0243
    02.06 08:005.7762+0.0135
    02.06 07:005.7605+0.052
    02.06 06:005.6902-0.1804
    02.06 05:006.036-0.1006
    02.06 04:006.1377-0.0282
    02.06 03:006.1441+0.0076
    02.06 02:006.2886+0.0025
    02.06 01:006.445-0.0175
    02.06 00:006.4334+0.0087
    01.06 22:006.4516+0.017
    01.06 21:006.3025-0.0026
    01.06 20:006.2603-0.0046
    01.06 19:006.413+0.0007
    01.06 18:006.4499-0.0053
    01.06 17:006.4646-0.024
    01.06 16:006.4565-0.0009
    01.06 14:006.4528+0.0199
    01.06 13:006.394+0.1371
    01.06 12:006.2307+0.0332
    01.06 11:006.3851+0.0501
    01.06 10:006.3763+0.0424
    01.06 09:006.3679+0.0191
    01.06 08:006.4935-0.0159
    01.06 07:006.5202+0.013
    01.06 06:006.2959-0.0693
    01.06 05:006.3455-0.0037
    01.06 04:006.4857+0.0049
    01.06 03:006.393-0.0117
    01.06 02:006.4197+0.0115
    01.06 01:006.4725+0.075
    01.06 00:006.3581+0.0016
    31.05 23:006.255-0.0025
    31.05 22:006.2588-0.0017
    31.05 21:006.342+0.0078
    31.05 20:006.4464-0.0278
    31.05 19:006.4515+0.0075
    31.05 18:006.3755+0.0624
    31.05 17:006.2715+0.0285
    31.05 16:006.3213-0.0021
    31.05 14:006.3871+0.0009
    31.05 13:006.3792+0.0091
    31.05 12:006.378-0.0068
    31.05 11:006.2854+0.0382
    31.05 10:006.2526-0.0047
    31.05 09:006.3133-0.0021
    31.05 08:006.3124+0.0036
    31.05 07:006.2979+0.0063
    31.05 06:006.3143-0.0209
    31.05 05:006.327+0.0297
    31.05 04:006.1071
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 3.5024
    макс: 6.5659
    за месяц:
    6.2329
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    06.06.20206.1937+0.2373
    05.06.20205.9564+0.2713
    04.06.20205.6851-0.2692
    03.06.20205.9543+0.07
    02.06.20205.8843-0.5092
    01.06.20206.3935+0.0433
    31.05.20206.3502+0.135
    30.05.20206.2152+0.1364
    29.05.20206.0788-0.0978
    28.05.20206.1766+0.0258
    27.05.20206.1508+0.0344
    26.05.20206.1164-0.2676
    25.05.20206.384-0.1819
    24.05.20206.5659+0.004
    23.05.20206.5619+0.0841
    22.05.20206.4778+0.0545
    21.05.20206.4233+0.508
    20.05.20205.9153+0.2245
    19.05.20205.6908-0.1193
    18.05.20205.8101-0.2233
    17.05.20206.0334+0.4956
    16.05.20205.5378+0.25
    15.05.20205.2878+0.214
    14.05.20205.0738-0.3252
    13.05.20205.399-0.2916
    12.05.20205.6906+0.4822
    11.05.20205.2084+0.0443
    10.05.20205.1641+0.8128
    09.05.20204.3513+0.5187
    08.05.20203.8326+0.3302
    07.05.20203.5024
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 3.5024
    макс: 10.2963
    за квартал:
    6.2329
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    06.06.20206.1937+0.2373
    05.06.20205.9564+0.2713
    04.06.20205.6851-0.2692
    03.06.20205.9543+0.07
    02.06.20205.8843-0.5092
    01.06.20206.3935+0.0433
    31.05.20206.3502+0.135
    30.05.20206.2152+0.1364
    29.05.20206.0788-0.0978
    28.05.20206.1766+0.0258
    27.05.20206.1508+0.0344
    26.05.20206.1164-0.2676
    25.05.20206.384-0.1819
    24.05.20206.5659+0.004
    23.05.20206.5619+0.0841
    22.05.20206.4778+0.0545
    21.05.20206.4233+0.508
    20.05.20205.9153+0.2245
    19.05.20205.6908-0.1193
    18.05.20205.8101-0.2233
    17.05.20206.0334+0.4956
    16.05.20205.5378+0.25
    15.05.20205.2878+0.214
    14.05.20205.0738-0.3252
    13.05.20205.399-0.2916
    12.05.20205.6906+0.4822
    11.05.20205.2084+0.0443
    10.05.20205.1641+0.8128
    09.05.20204.3513+0.5187
    08.05.20203.8326+0.3302
    07.05.20203.5024-0.0591
    06.05.20203.5615-0.2376
    05.05.20203.7991-0.2168
    04.05.20204.0159+0.0747
    03.05.20203.9412-0.0047
    02.05.20203.9459-0.2408
    01.05.20204.1867-0.0007
    30.04.20204.1874+0.0163
    29.04.20204.1711-0.2435
    28.04.20204.4146-0.1697
    27.04.20204.5843-0.0037
    26.04.20204.588-0.106
    25.04.20204.694+0.0948
    24.04.20204.5992-0.3508
    23.04.20204.95-0.8711
    22.04.20205.8211-1.0539
    21.04.20206.875+0.1454
    20.04.20206.7296-0.3971
    19.04.20207.1267+0.2933
    18.04.20206.8334-0.2093
    17.04.20207.0427-0.3646
    16.04.20207.4073-0.2961
    15.04.20207.7034-0.321
    14.04.20208.0244-0.1267
    13.04.20208.1511-0.8514
    12.04.20209.0025-0.5419
    11.04.20209.5444+0.8772
    10.04.20208.6672+0.4676
    09.04.20208.1996+0.3467
    08.04.20207.8529-0.2542
    07.04.20208.1071+0.4439
    06.04.20207.6632-0.0584
    05.04.20207.7216+0.0694
    04.04.20207.6522+0.527
    03.04.20207.1252+0.5009
    02.04.20206.6243-0.7108
    01.04.20207.3351+0.0915
    31.03.20207.2436-0.4163
    30.03.20207.6599-0.1263
    29.03.20207.7862+0.3859
    28.03.20207.4003+0.6104
    27.03.20206.7899-0.0777
    26.03.20206.8676-0.412
    25.03.20207.2796-0.0024
    24.03.20207.282-0.7753
    23.03.20208.0573+0.4868
    22.03.20207.5705+0.1091
    21.03.20207.4614+0.1824
    20.03.20207.279-1.233
    19.03.20208.512-1.0999
    18.03.20209.6119-0.2439
    17.03.20209.8558-0.4405
    16.03.202010.2963+1.1657
    15.03.20209.1306+1.4561
    14.03.20207.6745-1.205
    13.03.20208.8795+2.2447
    12.03.20206.6348+2.1
    11.03.20204.5348+0.2351
    09.03.20204.2997+0.535
    08.03.20203.7647

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот