Меню сайта

Курс молдавского лея к Cortex

Обновлено: 17.09.2019 08:00:02

=
Калькулятор MDL - CTXC / Обратный расчет: курс Cortex к молдавскому лею
Обменять молдавский лей на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно cortex, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66361
    макс: 0.68673
    за сутки:
    0.67345

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    17.09 08:000.67345-0.00052
    17.09 07:500.67397+0.0022
    17.09 07:400.67177-0.00192
    17.09 07:300.67369-0.00063
    17.09 07:200.67432-0.00153
    17.09 07:100.67585+0.00134
    17.09 07:000.67451-0.00079
    17.09 06:500.6753-0.00029
    17.09 06:400.67559-0.0003
    17.09 06:300.67589-0.00124
    17.09 06:200.67713+0.00144
    17.09 06:100.67569-0.00092
    17.09 06:000.67661+0.00284
    17.09 05:500.67377-2.0E-5
    17.09 05:400.67379+0.00068
    17.09 05:300.67311-0.00035
    17.09 05:200.67346+0.00088
    17.09 05:100.67258-0.00091
    17.09 05:000.67349+0.00091
    17.09 04:500.67258-0.00066
    17.09 04:400.67324+9.0E-5
    17.09 04:300.67315-0.00025
    17.09 04:200.6734-0.00074
    17.09 04:100.67414+0.00146
    17.09 04:000.67268-0.00107
    17.09 03:500.67375-0.00087
    17.09 03:400.67462-0.00054
    17.09 03:300.67516+0.00104
    17.09 03:200.67412-0.0007
    17.09 03:100.67482-0.00129
    17.09 03:000.67611-0.00031
    17.09 02:500.67642+9.0E-5
    17.09 02:400.67633+0.0004
    17.09 02:300.67593+0.00055
    17.09 02:200.67538-0.00088
    17.09 02:100.67626-0.00085
    17.09 02:000.67711-0.00025
    17.09 01:500.67736+0.0011
    17.09 01:400.67626-0.00199
    17.09 01:300.67825+0.00086
    17.09 01:200.67739-0.0006
    17.09 01:100.67799-0.00244
    17.09 01:000.68043+0.0003
    17.09 00:500.68013+0.00255
    17.09 00:400.67758-0.00346
    17.09 00:300.68104+0.00059
    17.09 00:200.68045+0.00198
    17.09 00:100.67847-0.0001
    17.09 00:000.67857-0.00093
    16.09 23:500.6795-0.00288
    16.09 23:400.68238+0.01115
    16.09 23:300.67123-0.01009
    16.09 23:200.68132-0.00051
    16.09 23:100.68183+0.00102
    16.09 23:000.68081-0.00016
    16.09 22:500.68097-0.00022
    16.09 22:400.68119+0.00024
    16.09 22:300.68095+0.00027
    16.09 22:200.68068-5.0E-5
    16.09 22:100.68073-0.00049
    16.09 22:000.68122+0.0005
    16.09 21:500.68072-0.00045
    16.09 21:400.68117+0.00108
    16.09 21:300.68009-0.00069
    16.09 21:200.68078-0.00071
    16.09 21:100.68149-0.00032
    16.09 21:000.68181-0.00054
    16.09 20:500.68235+0.00058
    16.09 20:400.68177+0.00049
    16.09 20:300.68128+0.00476
    16.09 20:200.67652-0.0013
    16.09 20:100.67782+0.00266
    16.09 20:000.67516-0.00286
    16.09 19:500.67802+0.00321
    16.09 19:400.67481-0.00054
    16.09 19:300.67535+0.00131
    16.09 19:200.67404-0.00034
    16.09 19:100.67438+0.00126
    16.09 19:000.67312+0.00069
    16.09 18:500.67243-0.00024
    16.09 18:400.67267-0.01202
    16.09 18:300.68469-0.00028
    16.09 18:200.68497-0.00064
    16.09 18:100.68561-0.00112
    16.09 18:000.68673+0.00058
    16.09 17:500.68615-0.00046
    16.09 17:400.68661+0.0025
    16.09 17:300.68411+0.00026
    16.09 17:200.68385-0.00177
    16.09 17:100.68562+0.00585
    16.09 17:000.67977-0.00014
    16.09 16:500.67991+0.00077
    16.09 16:400.67914-0.00074
    16.09 16:300.67988+0.001
    16.09 16:200.67888+0.00025
    16.09 16:100.67863+0.00158
    16.09 16:000.67705+0.00057
    16.09 15:500.67648+0.00017
    16.09 15:400.67631+0.00189
    16.09 15:300.67442+0.00986
    16.09 15:200.66456+0.00034
    16.09 15:100.66422-0.00648
    16.09 15:000.6707+0.00137
    16.09 14:500.66933-0.0005
    16.09 14:400.66983+0.00021
    16.09 14:300.66962+0.0004
    16.09 14:200.66922-0.00041
    16.09 14:100.66963-0.00065
    16.09 14:000.67028+0.00078
    16.09 13:500.6695-0.00096
    16.09 13:400.67046+0.0003
    16.09 13:300.67016+0.00042
    16.09 13:200.66974-0.00058
    16.09 13:100.67032-0.00123
    16.09 13:000.67155+0.00135
    16.09 12:500.6702-0.0001
    16.09 12:400.6703+0.00102
    16.09 12:300.66928-0.0002
    16.09 12:200.66948+0.00141
    16.09 12:100.66807-0.00126
    16.09 12:000.66933+0.00121
    16.09 11:500.66812-0.00046
    16.09 11:400.66858-0.00108
    16.09 11:300.66966+0.00092
    16.09 11:200.66874-0.00075
    16.09 11:100.66949-0.00025
    16.09 11:000.66974-0.00061
    16.09 10:500.67035-0.0008
    16.09 10:400.67115+0.00036
    16.09 10:300.67079+0.00035
    16.09 10:200.67044+0.00546
    16.09 10:100.66498+0.00137
    16.09 10:000.66361-0.0014
    16.09 09:500.66501-0.0012
    16.09 09:400.66621+0.00145
    16.09 09:300.66476-0.00088
    16.09 09:200.66564+0.00161
    16.09 09:100.66403-0.00774
    16.09 09:000.67177+0.00144
    16.09 08:500.67033-0.00022
    16.09 08:400.67055+0.0007
    16.09 08:300.66985+0.00468
    16.09 08:200.66517+0.00059
    16.09 08:100.66458
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65525
    макс: 0.69667
    за неделю:
    0.67345

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    17.09 08:000.67345+0.00134
    17.09 07:000.67451-0.00092
    17.09 06:000.67661-0.00091
    17.09 05:000.67349+0.00146
    17.09 04:000.67268-0.00129
    17.09 03:000.67611-0.00085
    17.09 02:000.67711-0.00244
    17.09 01:000.68043-0.0001
    17.09 00:000.67857+0.00102
    16.09 23:000.68081-0.00049
    16.09 22:000.68122-0.00032
    16.09 21:000.68181+0.00266
    16.09 20:000.67516+0.00126
    16.09 19:000.67312-0.00112
    16.09 18:000.68673+0.00585
    16.09 17:000.67977+0.00158
    16.09 16:000.67705-0.00648
    16.09 15:000.6707-0.00065
    16.09 14:000.67028-0.00123
    16.09 13:000.67155-0.00126
    16.09 12:000.66933-0.00025
    16.09 11:000.66974+0.00137
    16.09 10:000.66361-0.00774
    16.09 09:000.67177+0.00108
    16.09 08:000.6635+0.00186
    16.09 07:000.66561-0.00026
    16.09 06:000.66682-0.00064
    16.09 05:000.66545+0.00032
    16.09 04:000.65921-0.00082
    16.09 03:000.6646+0.00086
    16.09 02:000.66363-0.00216
    16.09 01:000.66469+0.00068
    16.09 00:000.66512+0.00093
    15.09 23:000.66355-0.00226
    15.09 22:000.66443+0.00093
    15.09 21:000.66742-0.00144
    15.09 20:000.66814+0.00172
    15.09 19:000.6667+0.00073
    15.09 18:000.67548+0.00031
    15.09 17:000.67548+0.00071
    15.09 16:000.67567+0.00046
    15.09 15:000.67529+0.0003
    15.09 14:000.67341-0.00235
    15.09 13:000.67853+0.0001
    15.09 12:000.67695-0.00057
    15.09 11:000.67778-0.00076
    15.09 10:000.68169-0.00019
    15.09 09:000.68225+0.00043
    15.09 08:000.68432-0.001
    15.09 07:000.67985+0.00063
    15.09 06:000.66831+0.00045
    15.09 05:000.66514+0.00106
    15.09 04:000.6643-0.00187
    15.09 03:000.6667-0.0006
    15.09 02:000.66982+0.0002
    15.09 01:000.66956-0.00106
    15.09 00:000.67227-0.0024
    14.09 23:000.67466+0.00194
    14.09 22:000.6721+0.00122
    14.09 21:000.67036-0.00135
    14.09 20:000.67727-0.00016
    14.09 19:000.67895-0.00033
    14.09 18:000.67951-0.00044
    14.09 17:000.68126+0.00047
    14.09 16:000.69266+0.00235
    14.09 15:000.68852-0.00225
    14.09 14:000.68662+0.00171
    14.09 13:000.68583-0.00079
    14.09 12:000.68746+0.00057
    14.09 11:000.68748+0.00266
    14.09 10:000.68836-0.00154
    14.09 09:000.68701+0.00089
    14.09 08:000.68724-5.0E-5
    14.09 07:000.68719-0.00227
    14.09 06:000.68864+0.00025
    14.09 05:000.68315-0.00095
    14.09 04:000.68709-0.00276
    14.09 03:000.69012+0.00013
    14.09 02:000.69053-0.00081
    14.09 01:000.68764-0.00025
    14.09 00:000.6901+0.00047
    13.09 23:000.69034-0.00032
    13.09 22:000.6917-9.0E-5
    13.09 21:000.69285-0.00161
    13.09 20:000.69158-0.00117
    13.09 19:000.69203+0.00265
    13.09 18:000.68762-0.00052
    13.09 17:000.69293-0.00215
    13.09 16:000.69568+0.00133
    13.09 15:000.69471-0.00056
    13.09 14:000.69348-4.0E-5
    13.09 13:000.69667+0.00299
    13.09 12:000.694+0.00032
    13.09 11:000.68415-0.00281
    13.09 10:000.68406+0.00092
    13.09 09:000.67747+0.00171
    13.09 08:000.67634+0.00236
    13.09 07:000.67411-0.00157
    13.09 06:000.6766+0.00305
    13.09 05:000.67349+0.00019
    13.09 04:000.67472-0.00134
    13.09 03:000.67618+0.00077
    13.09 02:000.6749+4.0E-5
    13.09 01:000.66861-0.00139
    13.09 00:000.669-0.00081
    12.09 23:000.67118-0.0003
    12.09 22:000.67098-0.0004
    12.09 21:000.67478-0.00025
    12.09 20:000.67414+0.00093
    12.09 19:000.6711-5.0E-5
    12.09 18:000.67235-0.00637
    12.09 17:000.68527-0.00109
    12.09 16:000.68953-0.00011
    12.09 15:000.69206+0.00226
    12.09 14:000.69008-0.00073
    12.09 13:000.69189-0.00224
    12.09 12:000.69353+0.00215
    12.09 11:000.69224-0.00271
    12.09 10:000.69532+0.00066
    12.09 09:000.69229+0.00354
    12.09 08:000.68912-0.00055
    12.09 07:000.67917+0.00014
    12.09 06:000.67807+0.00063
    12.09 05:000.67613-0.00241
    12.09 04:000.6772-6.0E-5
    12.09 03:000.67506+0.00078
    12.09 02:000.67474-0.0003
    12.09 01:000.67636-0.00239
    12.09 00:000.68125+0.0007
    11.09 23:000.68098+0.00026
    11.09 22:000.68129+0.00075
    11.09 21:000.68197-0.00113
    11.09 20:000.6753-0.00022
    11.09 19:000.68079+0.00019
    11.09 18:000.67764+0.0012
    11.09 17:000.67516+0.0018
    11.09 16:000.67007+0.00142
    11.09 15:000.66452-0.00253
    11.09 14:000.66613-0.00108
    11.09 13:000.66534+0.00239
    11.09 12:000.66201-0.0004
    11.09 11:000.66188-0.00095
    11.09 10:000.66566-0.00189
    11.09 09:000.66483-0.00033
    11.09 08:000.65963-0.00207
    11.09 07:000.66079+5.0E-5
    11.09 06:000.66602+0.00038
    11.09 05:000.66461+0.00298
    11.09 04:000.66064+0.00201
    11.09 03:000.66394+0.00079
    11.09 02:000.66494-0.00029
    11.09 01:000.66159-0.00288
    11.09 00:000.66711+0.00093
    10.09 23:000.66984-0.00127
    10.09 22:000.66601+0.00119
    10.09 21:000.66442-0.00085
    10.09 20:000.66495+0.00297
    10.09 19:000.66303+0.00121
    10.09 18:000.66378+0.00219
    10.09 17:000.65928+0.00342
    10.09 16:000.65525-0.00249
    10.09 15:000.66249-0.00093
    10.09 14:000.66208+0.0001
    10.09 13:000.65939-0.00091
    10.09 12:000.66176+0.00214
    10.09 11:000.66205-0.00167
    10.09 10:000.66753+0.0005
    10.09 09:000.66638
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.47767
    макс: 0.69667
    за месяц:
    0.67345
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    16.09.20190.67291+0.00021
    15.09.20190.6727-0.011
    14.09.20190.6837-0.00415
    13.09.20190.68785+0.00725
    12.09.20190.6806+0.01025
    11.09.20190.67035+0.00575
    10.09.20190.6646-0.0075
    09.09.20190.6721+0.01235
    08.09.20190.65975-0.01437
    07.09.20190.67412+0.01704
    06.09.20190.65708+0.03153
    05.09.20190.62555+0.02542
    04.09.20190.60013+0.0094
    03.09.20190.59073-0.00964
    02.09.20190.60037-0.00288
    01.09.20190.60325+0.00341
    31.08.20190.59984+0.00706
    30.08.20190.59278-0.01369
    29.08.20190.60647+0.04595
    28.08.20190.56052+0.02722
    27.08.20190.5333+0.02321
    26.08.20190.51009-0.00662
    25.08.20190.51671+0.0081
    24.08.20190.50861+0.00469
    23.08.20190.50392+0.00164
    22.08.20190.50228+0.02098
    21.08.20190.4813+0.00363
    20.08.20190.47767-0.01849
    19.08.20190.49616-0.0189
    18.08.20190.51506-0.02666
    17.08.20190.54172
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.14584
    макс: 0.69667
    за квартал:
    0.67345
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    16.09.20190.67291+0.00021
    15.09.20190.6727-0.011
    14.09.20190.6837-0.00415
    13.09.20190.68785+0.00725
    12.09.20190.6806+0.01025
    11.09.20190.67035+0.00575
    10.09.20190.6646-0.0075
    09.09.20190.6721+0.01235
    08.09.20190.65975-0.01437
    07.09.20190.67412+0.01704
    06.09.20190.65708+0.03153
    05.09.20190.62555+0.02542
    04.09.20190.60013+0.0094
    03.09.20190.59073-0.00964
    02.09.20190.60037-0.00288
    01.09.20190.60325+0.00341
    31.08.20190.59984+0.00706
    30.08.20190.59278-0.01369
    29.08.20190.60647+0.04595
    28.08.20190.56052+0.02722
    27.08.20190.5333+0.02321
    26.08.20190.51009-0.00662
    25.08.20190.51671+0.0081
    24.08.20190.50861+0.00469
    23.08.20190.50392+0.00164
    22.08.20190.50228+0.02098
    21.08.20190.4813+0.00363
    20.08.20190.47767-0.01849
    19.08.20190.49616-0.0189
    18.08.20190.51506-0.02666
    17.08.20190.54172-0.01164
    16.08.20190.55336-0.0004
    15.08.20190.55376+0.04864
    14.08.20190.50512+0.02273
    13.08.20190.48239+0.007
    12.08.20190.47539-0.02464
    11.08.20190.50003-0.00646
    10.08.20190.50649+0.0266
    09.08.20190.47989+0.03509
    08.08.20190.4448+0.02767
    07.08.20190.41713+0.02614
    06.08.20190.39099+0.01601
    05.08.20190.37498+0.00165
    04.08.20190.37333+0.01396
    03.08.20190.35937-0.01047
    02.08.20190.36984-0.02073
    01.08.20190.39057-0.00783
    31.07.20190.3984-0.02059
    30.07.20190.41899-0.0002
    29.07.20190.41919-0.00916
    28.07.20190.42835+0.0147
    27.07.20190.41365+0.0029
    26.07.20190.41075+0.00425
    25.07.20190.4065-0.02429
    24.07.20190.43079+0.01308
    23.07.20190.41771+0.01682
    22.07.20190.40089-0.02217
    21.07.20190.42306-0.04311
    19.07.20190.46617-0.02299
    18.07.20190.48916+0.00294
    17.07.20190.48622+0.05957
    16.07.20190.42665+0.02972
    15.07.20190.39693+0.03689
    14.07.20190.36004+0.02757
    13.07.20190.33247+0.00457
    12.07.20190.3279+0.00955
    11.07.20190.31835+0.04889
    10.07.20190.26946+0.02926
    09.07.20190.2402+0.01024
    08.07.20190.22996-0.00981
    07.07.20190.23977-0.00709
    06.07.20190.24686-5.0E-5
    05.07.20190.24691+0.00958
    04.07.20190.23733-0.0029
    03.07.20190.24023-0.01211
    02.07.20190.25234+0.01667
    01.07.20190.23567+0.02594
    30.06.20190.20973+0.01344
    29.06.20190.19629-0.01524
    28.06.20190.21153-0.00761
    27.06.20190.21914+0.04972
    26.06.20190.16942+0.02358
    25.06.20190.14584-0.01287
    24.06.20190.15871-0.01389
    23.06.20190.1726-0.01686
    22.06.20190.18946-0.00476
    21.06.20190.19422-0.0301
    20.06.20190.22432+0.00012
    19.06.20190.2242+0.00585
    18.06.20190.21835

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »