Меню сайта

Курс молдавского лея к Cortex

Обновлено: 22.11.2019 14:10:01

=
Калькулятор MDL - CTXC / Обратный расчет: курс Cortex к молдавскому лею
Обменять молдавский лей на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно cortex, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31714
    макс: 0.38568
    за сутки:
    0.3671

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    22.11 14:100.3671-0.01858
    22.11 14:000.38568+0.02296
    22.11 13:500.36272+0.01059
    22.11 13:400.35213+0.01181
    22.11 13:300.34032+0.00599
    22.11 13:200.33433-0.00475
    22.11 13:100.33908+0.00762
    22.11 13:000.33146-0.00016
    22.11 12:500.33162-0.00186
    22.11 12:400.33348-0.00011
    22.11 12:300.33359+0.00458
    22.11 12:200.32901-0.0018
    22.11 12:100.33081+0.00307
    22.11 12:000.32774-0.00018
    22.11 11:500.32792+0.00138
    22.11 11:400.32654-0.00158
    22.11 11:300.32812-0.00034
    22.11 11:200.32846+0.00233
    22.11 11:100.32613-0.00132
    22.11 11:000.32745-0.00228
    22.11 10:500.32973-0.00314
    22.11 10:400.33287+0.00105
    22.11 10:300.33182+0.00015
    22.11 10:200.33167-0.00288
    22.11 10:100.33455+0.00204
    22.11 10:000.33251-0.00153
    22.11 09:500.33404+0.0012
    22.11 09:400.33284+0.00522
    22.11 09:300.32762+0.00031
    22.11 09:200.32731+0.00151
    22.11 09:100.3258-0.00219
    22.11 09:000.32799+0.00327
    22.11 08:500.32472-0.00098
    22.11 08:400.3257-0.00012
    22.11 08:300.32582+0.00168
    22.11 08:200.32414-0.00203
    22.11 08:100.32617-0.00085
    22.11 08:000.32702+0.00282
    22.11 07:500.3242-0.00102
    22.11 07:400.32522-0.00382
    22.11 07:300.32904+0.0003
    22.11 07:200.32874+0.00116
    22.11 07:100.32758+0.00157
    22.11 07:000.32601-0.00342
    22.11 06:500.32943+0.0012
    22.11 06:400.32823+0.00078
    22.11 06:300.32745+0.00071
    22.11 06:200.32674-0.0033
    22.11 06:100.33004-0.00023
    22.11 06:000.33027+0.00373
    22.11 05:500.32654+0.00217
    22.11 05:400.32437+0.00446
    22.11 05:300.31991+0.0004
    22.11 05:200.31951-0.00192
    22.11 05:100.32143-0.00203
    22.11 05:000.32346-0.00017
    22.11 04:500.32363+0.00053
    22.11 04:400.3231+0.00524
    22.11 04:300.31786-0.00212
    22.11 04:200.31998-0.00068
    22.11 04:100.32066+0.00352
    22.11 04:000.31714-3.0E-5
    22.11 03:500.31717-0.00032
    22.11 03:400.31749-0.00333
    22.11 03:300.32082-0.00231
    22.11 03:200.32313-0.00177
    22.11 03:100.3249-0.0028
    22.11 03:000.3277+0.00083
    22.11 02:500.32687-0.00167
    22.11 02:400.32854-0.00082
    22.11 02:300.32936-0.00279
    22.11 02:200.33215-0.00105
    22.11 02:100.3332-0.00114
    22.11 02:000.33434-0.00182
    22.11 01:500.33616+0.00188
    22.11 01:400.33428-0.00182
    22.11 01:300.3361-0.00136
    22.11 01:200.33746-5.0E-5
    22.11 01:100.33751+0.0023
    22.11 01:000.33521-0.00044
    22.11 00:500.33565+0.00036
    22.11 00:400.33529-0.00055
    22.11 00:300.33584-0.00083
    22.11 00:200.33667-0.00018
    22.11 00:100.33685-0.0013
    22.11 00:000.33815-
    21.11 23:500.33815+0.00029
    21.11 23:400.33786+2.0E-5
    21.11 23:300.33784+0.00046
    21.11 23:200.33738+0.00073
    21.11 23:100.33665-0.00024
    21.11 23:000.33689-0.00028
    21.11 22:500.33717+0.00025
    21.11 22:400.33692+0.00031
    21.11 22:300.33661-0.00056
    21.11 22:200.33717-0.00217
    21.11 22:100.33934+0.00037
    21.11 22:000.33897+0.00184
    21.11 21:500.33713-0.0048
    21.11 21:400.34193+0.00222
    21.11 21:300.33971-0.00336
    21.11 21:200.34307+0.00124
    21.11 21:100.34183-0.00109
    21.11 21:000.34292-0.0004
    21.11 20:500.34332+0.00092
    21.11 20:400.3424-0.00083
    21.11 20:300.34323-0.00202
    21.11 20:200.34525-0.00075
    21.11 20:100.346+0.00256
    21.11 20:000.34344-0.001
    21.11 19:500.34444-0.00275
    21.11 19:400.34719+0.00622
    21.11 19:300.34097+0.00321
    21.11 19:200.33776+0.00575
    21.11 19:100.33201-0.00598
    21.11 19:000.33799+0.00452
    21.11 18:500.33347-0.00842
    21.11 18:400.34189+0.00184
    21.11 18:300.34005-0.00503
    21.11 18:200.34508+0.01189
    21.11 18:100.33319+0.00047
    21.11 18:000.33272-0.00244
    21.11 17:500.33516+0.00039
    21.11 17:400.33477+0.00343
    21.11 17:300.33134-0.00118
    21.11 17:200.33252-0.00225
    21.11 17:100.33477+0.00637
    21.11 17:000.3284+0.00074
    21.11 16:500.32766+0.00789
    21.11 16:400.31977+0.00128
    21.11 16:300.31849-0.00086
    21.11 16:200.31935-0.00211
    21.11 16:100.32146-0.00732
    21.11 16:000.32878+0.0002
    21.11 15:500.32858+0.00192
    21.11 15:400.32666-0.00131
    21.11 15:300.32797-0.00179
    21.11 15:200.32976-0.00315
    21.11 15:100.33291-0.00202
    21.11 15:000.33493+0.0045
    21.11 14:500.33043-0.001
    21.11 14:400.33143+0.00073
    21.11 14:300.3307-0.0051
    21.11 14:200.3358+0.00411
    21.11 14:100.33169
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28412
    макс: 0.41256
    за неделю:
    0.3671

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.01858
    22.11 14:000.38568+0.00762
    22.11 13:000.33146+0.00307
    22.11 12:000.32774-0.00132
    22.11 11:000.32745+0.00204
    22.11 10:000.33251-0.00219
    22.11 09:000.32799-0.00085
    22.11 08:000.32702+0.00157
    22.11 07:000.32601-0.00023
    22.11 06:000.33027-0.00203
    22.11 05:000.32346+0.00352
    22.11 04:000.31714-0.0028
    22.11 03:000.3277-0.00114
    22.11 02:000.33434+0.0023
    22.11 01:000.33521-0.0013
    22.11 00:000.33815-0.00024
    21.11 23:000.33689+0.00037
    21.11 22:000.33897-0.00109
    21.11 21:000.34292+0.00256
    21.11 20:000.34344-0.00598
    21.11 19:000.33799+0.00047
    21.11 18:000.33272+0.00637
    21.11 17:000.3284-0.00732
    21.11 16:000.32878-0.00202
    21.11 15:000.33493+0.00024
    21.11 14:000.33145-0.00448
    21.11 13:000.33275-0.00018
    21.11 12:000.33281+0.00379
    21.11 11:000.32506+0.00734
    21.11 10:000.32391+0.00224
    21.11 09:000.31786+0.01025
    21.11 08:000.30425-0.01084
    21.11 07:000.31438+0.01513
    21.11 06:000.31499+0.00241
    21.11 05:000.3054-0.00591
    21.11 04:000.31514-0.00082
    21.11 03:000.28412+0.00096
    21.11 02:000.29079-0.00043
    21.11 01:000.28993-0.00016
    21.11 00:000.29541+0.00109
    20.11 23:000.29726+0.00076
    20.11 22:000.29348-0.00045
    20.11 21:000.29678+0.00068
    20.11 20:000.30033+0.00487
    20.11 19:000.30755+0.00071
    20.11 18:000.30839-0.00552
    20.11 17:000.31109-0.0005
    20.11 16:000.30284-0.00499
    20.11 15:000.30427-0.00401
    20.11 14:000.31304+0.00024
    20.11 13:000.31756+0.00368
    20.11 12:000.30956-0.00095
    20.11 11:000.33173-0.00594
    20.11 10:000.34012+0.00168
    20.11 09:000.33945-0.00018
    20.11 08:000.3396+0.00065
    20.11 07:000.33942+0.0004
    20.11 06:000.33463-0.00187
    20.11 05:000.33138-0.00346
    20.11 04:000.33396-0.00724
    20.11 03:000.34708-0.00037
    20.11 02:000.34787-0.0008
    20.11 01:000.3562+7.0E-5
    20.11 00:000.3562-0.00027
    19.11 23:000.35801-0.00026
    19.11 22:000.35932-0.00066
    19.11 21:000.3536+0.00074
    19.11 20:000.36308+0.00381
    19.11 19:000.35656+0.00088
    19.11 18:000.35773-0.00173
    19.11 17:000.35778+0.0006
    19.11 16:000.36009-0.00032
    19.11 15:000.36182+0.00063
    19.11 14:000.35758-0.00462
    19.11 13:000.3633+0.0034
    19.11 12:000.35667-0.00169
    19.11 11:000.36631-0.00071
    19.11 10:000.37218+0.00051
    19.11 09:000.36852+0.00141
    19.11 08:000.36653+0.00692
    19.11 07:000.3605+0.00074
    19.11 06:000.36056+0.008
    19.11 05:000.34885-0.00811
    19.11 04:000.35583-0.00645
    19.11 03:000.38117-0.00028
    19.11 02:000.38546-0.00016
    19.11 01:000.38699-0.00045
    19.11 00:000.3869-0.00077
    18.11 23:000.38594-0.00219
    18.11 22:000.39123+0.00106
    18.11 21:000.3916+0.00196
    18.11 20:000.38985-0.00155
    18.11 19:000.38262+0.00282
    18.11 18:000.3789+0.00365
    18.11 17:000.37822-0.00277
    18.11 16:000.38823+0.00282
    18.11 15:000.37614-0.00125
    18.11 14:000.37105-0.0014
    18.11 13:000.37322-0.00061
    18.11 12:000.3685-0.00208
    18.11 11:000.39548+0.00131
    18.11 10:000.39413-0.00223
    18.11 09:000.3963+0.00207
    18.11 08:000.39053-0.00042
    18.11 07:000.3956+0.00504
    18.11 06:000.39928+0.00261
    18.11 05:000.39+0.00068
    18.11 04:000.38626+0.00167
    18.11 03:000.38071+0.00111
    18.11 02:000.37565+0.00015
    18.11 01:000.37593-0.00094
    18.11 00:000.37795+0.00036
    17.11 23:000.37821+0.00045
    17.11 22:000.37214-0.001
    17.11 21:000.37643+0.00177
    17.11 20:000.375+0.00556
    17.11 19:000.38478+0.00206
    17.11 18:000.37928-0.00284
    17.11 17:000.38135+0.00261
    17.11 16:000.38591-0.00284
    17.11 15:000.38323+0.00023
    17.11 14:000.38747-0.00076
    17.11 13:000.37704-0.00772
    17.11 12:000.38685+0.00202
    17.11 11:000.38938-0.00045
    17.11 10:000.38729+0.00019
    17.11 09:000.37827-0.00045
    17.11 08:000.38257-0.00543
    17.11 07:000.37227+0.00112
    17.11 06:000.36658-0.00105
    17.11 05:000.3673+0.01039
    17.11 04:000.35837+0.001
    17.11 03:000.35156+0.00048
    17.11 02:000.35135+0.00126
    17.11 01:000.35313+6.0E-5
    17.11 00:000.36046+0.00353
    16.11 23:000.35571-0.00067
    16.11 22:000.35852+0.00277
    16.11 21:000.35231-0.00682
    16.11 20:000.35789-0.00373
    16.11 19:000.35018+0.00188
    16.11 18:000.34809-0.0008
    16.11 17:000.35963-0.00154
    16.11 16:000.36163-0.006
    16.11 15:000.36593+0.00436
    16.11 14:000.35512-0.00077
    16.11 13:000.36495-0.00059
    16.11 12:000.37036+0.00394
    16.11 11:000.35767-0.00354
    16.11 10:000.35759+0.00485
    16.11 09:000.34806+0.00296
    16.11 08:000.35978+0.00442
    16.11 07:000.34726+0.00163
    16.11 06:000.37834+0.0018
    16.11 05:000.39518-0.01237
    16.11 04:000.40487+0.01311
    16.11 03:000.40474+0.00574
    16.11 02:000.3908+0.0013
    16.11 01:000.38038-0.00162
    16.11 00:000.39963-0.00014
    15.11 23:000.39672+0.00146
    15.11 22:000.39875+0.00285
    15.11 21:000.40096-0.00369
    15.11 20:000.41256+0.00644
    15.11 19:000.40081-0.00643
    15.11 18:000.40556-0.00428
    15.11 17:000.39344+0.00317
    15.11 16:000.38176+0.00247
    15.11 15:000.38958
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.28412
    макс: 0.95264
    за месяц:
    0.3671
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.11.20190.32757+0.01437
    20.11.20190.3132-0.04608
    19.11.20190.35928-0.02714
    18.11.20190.38642+0.00868
    17.11.20190.37774+0.01553
    16.11.20190.36221-0.02499
    15.11.20190.3872-0.18527
    14.11.20190.57247-0.21216
    13.11.20190.78463+0.01302
    12.11.20190.77161+0.01046
    11.11.20190.76115-0.02441
    10.11.20190.78556-0.00678
    09.11.20190.79234+0.01843
    08.11.20190.77391+0.03489
    07.11.20190.73902+0.0205
    06.11.20190.71852+0.01215
    05.11.20190.70637-0.00661
    04.11.20190.71298+0.00746
    03.11.20190.70552+0.00637
    02.11.20190.69915-0.03703
    01.11.20190.73618+0.00091
    31.10.20190.73527-0.00777
    30.10.20190.74304-0.00588
    29.10.20190.74892+0.05382
    28.10.20190.6951-0.10121
    27.10.20190.79631-0.0709
    26.10.20190.86721-0.04451
    25.10.20190.91172-0.04092
    24.10.20190.95264+0.02263
    23.10.20190.93001+0.05112
    22.10.20190.87889
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.28412
    макс: 0.95264
    за квартал:
    0.3671
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.11.20190.32757+0.01437
    20.11.20190.3132-0.04608
    19.11.20190.35928-0.02714
    18.11.20190.38642+0.00868
    17.11.20190.37774+0.01553
    16.11.20190.36221-0.02499
    15.11.20190.3872-0.18527
    14.11.20190.57247-0.21216
    13.11.20190.78463+0.01302
    12.11.20190.77161+0.01046
    11.11.20190.76115-0.02441
    10.11.20190.78556-0.00678
    09.11.20190.79234+0.01843
    08.11.20190.77391+0.03489
    07.11.20190.73902+0.0205
    06.11.20190.71852+0.01215
    05.11.20190.70637-0.00661
    04.11.20190.71298+0.00746
    03.11.20190.70552+0.00637
    02.11.20190.69915-0.03703
    01.11.20190.73618+0.00091
    31.10.20190.73527-0.00777
    30.10.20190.74304-0.00588
    29.10.20190.74892+0.05382
    28.10.20190.6951-0.10121
    27.10.20190.79631-0.0709
    26.10.20190.86721-0.04451
    25.10.20190.91172-0.04092
    24.10.20190.95264+0.02263
    23.10.20190.93001+0.05112
    22.10.20190.87889-0.00285
    21.10.20190.88174-0.02703
    20.10.20190.90877+0.00309
    19.10.20190.90568+0.02967
    18.10.20190.87601+0.01936
    17.10.20190.85665+0.0154
    16.10.20190.84125+0.04919
    15.10.20190.79206+0.00277
    14.10.20190.78929-0.00152
    13.10.20190.79081-0.02446
    12.10.20190.81527+0.04058
    11.10.20190.77469+0.0477
    10.10.20190.72699+0.03049
    09.10.20190.6965-0.01474
    08.10.20190.71124+0.00225
    07.10.20190.70899+0.02974
    06.10.20190.67925+0.02965
    05.10.20190.6496+0.04178
    04.10.20190.60782+0.02876
    03.10.20190.57906-0.03597
    02.10.20190.61503-0.12294
    01.10.20190.73797-0.03699
    30.09.20190.77496-0.01719
    29.09.20190.79215+0.00743
    28.09.20190.78472-0.13072
    27.09.20190.91544+0.0321
    26.09.20190.88334-0.0027
    25.09.20190.88604+0.14103
    24.09.20190.74501+0.06063
    23.09.20190.68438+0.02719
    22.09.20190.65719+0.02863
    21.09.20190.62856+0.01066
    20.09.20190.6179-0.00727
    19.09.20190.62517+0.01013
    18.09.20190.61504-0.04413
    17.09.20190.65917-0.01374
    16.09.20190.67291+0.00021
    15.09.20190.6727-0.011
    14.09.20190.6837-0.00415
    13.09.20190.68785+0.00725
    12.09.20190.6806+0.01025
    11.09.20190.67035+0.00575
    10.09.20190.6646-0.0075
    09.09.20190.6721+0.01235
    08.09.20190.65975-0.01437
    07.09.20190.67412+0.01704
    06.09.20190.65708+0.03153
    05.09.20190.62555+0.02542
    04.09.20190.60013+0.0094
    03.09.20190.59073-0.00964
    02.09.20190.60037-0.00288
    01.09.20190.60325+0.00341
    31.08.20190.59984+0.00706
    30.08.20190.59278-0.01369
    29.08.20190.60647+0.04595
    28.08.20190.56052+0.02722
    27.08.20190.5333+0.02321
    26.08.20190.51009-0.00662
    25.08.20190.51671+0.0081
    24.08.20190.50861+0.00469
    23.08.20190.50392

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »