Меню сайта

Курс молдавского лея к Cortex

Обновлено: 23.07.2019 08:30:01

=
Калькулятор MDL - CTXC / Обратный расчет: курс Cortex к молдавскому лею
Обменять молдавский лей на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно cortex, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38609
    макс: 0.41545
    за сутки:
    0.39543

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    23.07 08:300.39543-0.00026
    23.07 08:200.39569+0.0005
    23.07 08:100.39519-0.00067
    23.07 08:000.39586-0.00031
    23.07 07:500.39617-0.00033
    23.07 07:400.3965+0.00139
    23.07 07:300.39511+0.00016
    23.07 07:200.39495-2.0E-5
    23.07 07:100.39497-0.00054
    23.07 07:000.39551+0.00117
    23.07 06:500.39434-0.00046
    23.07 06:400.3948+0.00047
    23.07 06:300.39433-0.00048
    23.07 06:200.39481+0.00011
    23.07 06:100.3947+0.00046
    23.07 06:000.39424-0.00434
    23.07 05:500.39858-0.00109
    23.07 05:400.39967-0.00161
    23.07 05:300.40128-0.00275
    23.07 05:200.40403+0.00043
    23.07 05:100.4036+4.0E-5
    23.07 05:000.40356+0.00018
    23.07 04:500.40338-2.0E-5
    23.07 04:400.4034-0.00067
    23.07 04:300.40407+0.00072
    23.07 04:200.40335+0.0012
    23.07 04:100.40215-0.00061
    23.07 04:000.40276+0.0047
    23.07 03:500.39806+0.00106
    23.07 03:400.397+0.00132
    23.07 03:300.39568+0.00033
    23.07 03:200.39535-0.00095
    23.07 03:100.3963+3.0E-5
    23.07 03:000.39627+0.00046
    23.07 02:500.39581-0.00057
    23.07 02:400.39638+0.00016
    23.07 02:300.39622-0.00031
    23.07 02:200.39653-0.00044
    23.07 02:100.39697-0.00492
    23.07 02:000.40189+0.00244
    23.07 01:500.39945-0.00614
    23.07 01:400.40559+0.00153
    23.07 01:300.40406-0.0011
    23.07 01:200.40516-0.00288
    23.07 01:100.40804+0.00057
    23.07 01:000.40747+0.00114
    23.07 00:500.40633+0.00272
    23.07 00:400.40361-0.00064
    23.07 00:300.40425-0.00288
    23.07 00:200.40713-0.00124
    23.07 00:100.40837-0.00037
    23.07 00:000.40874-4.0E-5
    22.07 23:500.40878-0.00028
    22.07 23:400.40906-0.003
    22.07 23:300.41206-0.00028
    22.07 23:200.41234-0.00141
    22.07 23:100.41375-0.0017
    22.07 23:000.41545+0.0006
    22.07 22:500.41485+0.00212
    22.07 22:400.41273-0.00017
    22.07 22:300.4129+0.00068
    22.07 22:200.41222+0.00013
    22.07 22:100.41209-
    22.07 22:000.41209+0.00052
    22.07 21:500.41157-0.0003
    22.07 21:400.41187-0.0014
    22.07 21:300.41327-0.00038
    22.07 21:200.41365+0.0003
    22.07 21:100.41335+0.00077
    22.07 21:000.41258-0.00037
    22.07 20:500.41295+0.00084
    22.07 20:400.41211+0.00101
    22.07 20:300.4111-0.00017
    22.07 20:200.41127-0.0018
    22.07 20:100.41307+0.00093
    22.07 20:000.41214+0.00035
    22.07 19:500.41179+0.00138
    22.07 19:400.41041+0.00107
    22.07 19:300.40934+0.00149
    22.07 19:200.40785+0.00077
    22.07 19:100.40708+0.00033
    22.07 19:000.40675+0.00032
    22.07 18:500.40643-4.0E-5
    22.07 18:400.40647+0.0024
    22.07 18:300.40407-0.00427
    22.07 18:200.40834-0.00368
    22.07 18:100.41202-0.0016
    22.07 18:000.41362+0.00761
    22.07 17:500.40601+0.00717
    22.07 17:400.39884-8.0E-5
    22.07 17:300.39892+0.00136
    22.07 17:200.39756+0.00361
    22.07 17:100.39395+0.00038
    22.07 17:000.39357+0.00034
    22.07 16:500.39323-0.0014
    22.07 16:400.39463-0.00034
    22.07 16:300.39497+0.0005
    22.07 16:200.39447-0.0019
    22.07 16:100.39637+0.00017
    22.07 16:000.3962+0.00025
    22.07 15:500.39595-0.00059
    22.07 15:400.39654+0.00048
    22.07 15:300.39606-0.00018
    22.07 15:200.39624-0.00126
    22.07 15:100.3975+0.00043
    22.07 15:000.39707-0.00209
    22.07 14:500.39916+0.00252
    22.07 14:400.39664-7.0E-5
    22.07 14:300.39671+0.00164
    22.07 14:200.39507+0.00078
    22.07 14:100.39429-0.00048
    22.07 14:000.39477+5.0E-5
    22.07 13:500.39472+0.00032
    22.07 13:400.3944-0.00173
    22.07 13:300.39613-0.00095
    22.07 13:200.39708+0.00156
    22.07 13:100.39552+0.00171
    22.07 13:000.39381-0.00328
    22.07 12:500.39709+0.00137
    22.07 12:400.39572+0.00162
    22.07 12:300.3941+0.00171
    22.07 12:200.39239+5.0E-5
    22.07 12:100.39234-0.00065
    22.07 12:000.39299+0.00053
    22.07 11:500.39246-0.00334
    22.07 11:400.3958+0.00319
    22.07 11:300.39261+0.00063
    22.07 11:200.39198-0.00051
    22.07 11:100.39249-0.00048
    22.07 11:000.39297+0.00069
    22.07 10:500.39228-7.0E-5
    22.07 10:400.39235-0.00213
    22.07 10:300.39448-0.00074
    22.07 10:200.39522-0.00027
    22.07 10:100.39549+5.0E-5
    22.07 10:000.39544-0.0001
    22.07 09:500.39554+0.0016
    22.07 09:400.39394+0.00402
    22.07 09:300.38992+0.00261
    22.07 09:200.38731+0.00122
    22.07 09:100.38609-0.00249
    22.07 09:000.38858-0.00472
    22.07 08:500.3933-0.00193
    22.07 08:400.39523+6.0E-5
    22.07 08:300.39517
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38609
    макс: 0.51769
    за неделю:
    0.39543

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.00067
    23.07 08:000.39586-0.00054
    23.07 07:000.39551+0.00046
    23.07 06:000.39424+4.0E-5
    23.07 05:000.40356-0.00061
    23.07 04:000.40276+3.0E-5
    23.07 03:000.39627-0.00492
    23.07 02:000.40189+0.00057
    23.07 01:000.40747-0.00037
    23.07 00:000.40874-0.0017
    22.07 23:000.41545-
    22.07 22:000.41209+0.00077
    22.07 21:000.41258+0.00093
    22.07 20:000.41214+0.00033
    22.07 19:000.40675-0.0016
    22.07 18:000.41362+0.00038
    22.07 17:000.39357+0.00017
    22.07 16:000.3962+0.00043
    22.07 15:000.39707-0.00048
    22.07 14:000.39477+0.00171
    22.07 13:000.39381-0.00065
    22.07 12:000.39299-0.00048
    22.07 11:000.39297+5.0E-5
    22.07 10:000.39544-0.00249
    22.07 09:000.38858+0.00057
    22.07 08:000.39601-0.00049
    22.07 07:000.39312-0.00132
    22.07 06:000.39025-0.0008
    22.07 05:000.40756-0.00129
    22.07 04:000.40638-0.00062
    22.07 03:000.4139-0.00089
    22.07 02:000.41373+0.00101
    22.07 01:000.42135-0.00166
    22.07 00:000.42782+0.00016
    21.07 23:000.42728-0.00087
    21.07 22:000.4277-0.0022
    21.07 04:000.42182-0.00483
    21.07 02:000.42121-0.00033
    21.07 01:000.42054-2.0E-5
    21.07 00:000.42154-0.00106
    20.07 23:000.42237+6.0E-5
    20.07 22:000.42063-0.00012
    20.07 21:000.42277-0.00172
    20.07 20:000.42379+0.00084
    20.07 19:000.42452-0.00013
    20.07 18:000.42912-0.00357
    20.07 17:000.43019-0.00135
    20.07 16:000.43477+0.00116
    20.07 15:000.43654-0.0006
    20.07 14:000.43613-0.00092
    20.07 13:000.43699-0.00027
    20.07 12:000.43603+0.00259
    20.07 11:000.43075+0.00405
    20.07 10:000.42495-0.00325
    20.07 09:000.42559+0.00139
    20.07 08:000.42636-0.00188
    20.07 07:000.4315-0.00143
    20.07 06:000.44184-0.00495
    20.07 05:000.45198-0.00056
    20.07 04:000.44126-0.00504
    20.07 03:000.45087-0.00995
    20.07 02:000.456-0.0016
    20.07 01:000.45026-0.00103
    20.07 00:000.44804-0.00273
    19.07 23:000.45047-0.00105
    19.07 22:000.4494-0.0002
    19.07 21:000.45687-6.0E-5
    19.07 20:000.46406-0.00486
    19.07 19:000.47075-0.00036
    19.07 18:000.47227-0.00046
    19.07 17:000.47945+0.00207
    19.07 16:000.47734+0.00111
    19.07 15:000.47436-0.00037
    19.07 14:000.47566+9.0E-5
    19.07 13:000.47827-0.00013
    19.07 12:000.47873-0.00398
    19.07 11:000.47197+0.00426
    19.07 10:000.47157+0.00195
    19.07 09:000.47217+0.00186
    19.07 08:000.47146-0.00031
    19.07 07:000.47168-0.00075
    19.07 06:000.47132+0.00143
    19.07 05:000.47408-0.00066
    19.07 04:000.47204+0.00012
    19.07 03:000.4692-0.00037
    19.07 02:000.47261-0.00025
    19.07 01:000.47334-0.00084
    19.07 00:000.47099-0.00191
    18.07 23:000.47376+0.00078
    18.07 22:000.47043+0.00081
    18.07 21:000.46957+0.00057
    18.07 20:000.47345-0.00644
    18.07 19:000.47364+0.00283
    18.07 18:000.47137+0.00057
    18.07 17:000.51214-0.0009
    18.07 16:000.51111+0.00019
    18.07 15:000.49759+0.00112
    18.07 14:000.49976-0.00172
    18.07 13:000.50222+0.0027
    18.07 12:000.50162-0.00062
    18.07 11:000.49541-0.0003
    18.07 10:000.49102+0.00037
    18.07 09:000.49142-0.00068
    18.07 08:000.48863-0.0012
    18.07 07:000.49932-0.00294
    18.07 06:000.50147-0.00104
    18.07 05:000.50276-0.0022
    18.07 04:000.51769-0.00149
    18.07 03:000.50592-0.00103
    18.07 02:000.50471+6.0E-5
    18.07 01:000.49898+0.00238
    18.07 00:000.49612-0.00039
    17.07 23:000.49958-0.0023
    17.07 22:000.49661+0.00427
    17.07 21:000.48923+0.0026
    17.07 20:000.48527-0.01405
    17.07 19:000.47815+0.00278
    17.07 18:000.4859-0.00448
    17.07 17:000.49903+0.00277
    17.07 16:000.49264+0.00089
    17.07 15:000.50088-0.00238
    17.07 14:000.49135+0.00236
    17.07 13:000.48549+7.0E-5
    17.07 12:000.47984+0.00173
    17.07 11:000.47836+0.00065
    17.07 10:000.47289-0.00061
    17.07 09:000.47805+0.00017
    17.07 08:000.47765+0.00119
    17.07 07:000.47801-0.00309
    17.07 06:000.47931+0.00135
    17.07 05:000.464-0.00426
    17.07 04:000.46829-0.00044
    17.07 03:000.47129+0.00185
    17.07 02:000.47189+0.00286
    17.07 01:000.46206+0.00224
    17.07 00:000.46568-0.00587
    16.07 23:000.47039-0.00153
    16.07 22:000.47572+0.00191
    16.07 21:000.47499+0.01939
    16.07 20:000.45151+0.01271
    16.07 19:000.43051+0.00247
    16.07 18:000.4341-0.00172
    16.07 17:000.43331+0.00194
    16.07 16:000.42601+0.00076
    16.07 15:000.41624+0.00154
    16.07 14:000.41521+0.00148
    16.07 13:000.41465-0.0009
    16.07 12:000.41378-0.00189
    16.07 11:000.41811+0.00258
    16.07 10:000.40243-0.00102
    16.07 09:000.40546
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.14584
    макс: 0.51769
    за месяц:
    0.39543
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    22.07.20190.40089-0.02217
    21.07.20190.42306-0.04311
    19.07.20190.46617-0.02299
    18.07.20190.48916+0.00294
    17.07.20190.48622+0.05957
    16.07.20190.42665+0.02972
    15.07.20190.39693+0.03689
    14.07.20190.36004+0.02757
    13.07.20190.33247+0.00457
    12.07.20190.3279+0.00955
    11.07.20190.31835+0.04889
    10.07.20190.26946+0.02926
    09.07.20190.2402+0.01024
    08.07.20190.22996-0.00981
    07.07.20190.23977-0.00709
    06.07.20190.24686-5.0E-5
    05.07.20190.24691+0.00958
    04.07.20190.23733-0.0029
    03.07.20190.24023-0.01211
    02.07.20190.25234+0.01667
    01.07.20190.23567+0.02594
    30.06.20190.20973+0.01344
    29.06.20190.19629-0.01524
    28.06.20190.21153-0.00761
    27.06.20190.21914+0.04972
    26.06.20190.16942+0.02358
    25.06.20190.14584-0.01287
    24.06.20190.15871-0.01389
    23.06.20190.1726-0.01686
    22.06.20190.18946
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.14584
    макс: 0.51769
    за квартал:
    0.39543
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    22.07.20190.40089-0.02217
    21.07.20190.42306-0.04311
    19.07.20190.46617-0.02299
    18.07.20190.48916+0.00294
    17.07.20190.48622+0.05957
    16.07.20190.42665+0.02972
    15.07.20190.39693+0.03689
    14.07.20190.36004+0.02757
    13.07.20190.33247+0.00457
    12.07.20190.3279+0.00955
    11.07.20190.31835+0.04889
    10.07.20190.26946+0.02926
    09.07.20190.2402+0.01024
    08.07.20190.22996-0.00981
    07.07.20190.23977-0.00709
    06.07.20190.24686-5.0E-5
    05.07.20190.24691+0.00958
    04.07.20190.23733-0.0029
    03.07.20190.24023-0.01211
    02.07.20190.25234+0.01667
    01.07.20190.23567+0.02594
    30.06.20190.20973+0.01344
    29.06.20190.19629-0.01524
    28.06.20190.21153-0.00761
    27.06.20190.21914+0.04972
    26.06.20190.16942+0.02358
    25.06.20190.14584-0.01287
    24.06.20190.15871-0.01389
    23.06.20190.1726-0.01686
    22.06.20190.18946-0.00476
    21.06.20190.19422-0.0301
    20.06.20190.22432+0.00012
    19.06.20190.2242+0.00585
    18.06.20190.21835-0.00477
    17.06.20190.22312+0.00298
    16.06.20190.22014-0.00067
    15.06.20190.22081-0.00689
    14.06.20190.2277-0.01438
    13.06.20190.24208-0.01459
    12.06.20190.25667-0.00508
    11.06.20190.26175-0.00855
    10.06.20190.2703-0.02343
    09.06.20190.29373-0.0018
    08.06.20190.29553-0.0019
    07.06.20190.29743-0.00701
    06.06.20190.30444+0.0011
    05.06.20190.30334-0.00831
    04.06.20190.31165+0.02397
    03.06.20190.28768+0.01966
    02.06.20190.26802+0.00343
    01.06.20190.26459-0.00566
    31.05.20190.27025+0.00851
    30.05.20190.26174-0.00309
    29.05.20190.26483-0.00592
    28.05.20190.27075-0.00044
    27.05.20190.27119-0.00671
    26.05.20190.2779-0.01442
    25.05.20190.29232-0.02021
    24.05.20190.31253-0.02449
    23.05.20190.33702+0.01708
    22.05.20190.31994+0.00681
    21.05.20190.31313-0.00956
    20.05.20190.32269+0.00472
    19.05.20190.31797-0.0201
    18.05.20190.33807+0.00093
    17.05.20190.33714+0.04549
    16.05.20190.29165-0.01114
    15.05.20190.30279

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »