Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cortex

1 2 3 4 5 »

Курс молдавского лея к Cortex

Обновлено: 25.05.2020 11:20:01

=
Калькулятор MDL - CTXC / Обратный расчет: курс Cortex к молдавскому лею
Обменять молдавский лей на cortex
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно cortex, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58545
    макс: 0.63933
    за сутки:
    0.60159

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    25.05 11:200.60159-0.00125
    25.05 11:100.60284-0.0005
    25.05 11:000.60334-0.00149
    25.05 10:500.60483+0.00018
    25.05 10:400.60465-0.00272
    25.05 10:300.60737-0.00312
    25.05 10:200.61049-0.00029
    25.05 10:100.61078-9.0E-5
    25.05 10:000.61087+0.00203
    25.05 09:500.60884-0.00042
    25.05 09:400.60926+0.00036
    25.05 09:300.6089-0.0023
    25.05 09:200.6112-0.0009
    25.05 09:100.6121-0.00447
    25.05 09:000.61657-0.00083
    25.05 08:500.6174-0.00222
    25.05 08:400.61962-0.0025
    25.05 08:300.62212-0.00395
    25.05 08:200.62607-0.00119
    25.05 08:100.62726-0.00137
    25.05 08:000.62863-0.00064
    25.05 07:500.62927-0.00284
    25.05 07:400.63211+0.0002
    25.05 07:300.63191-0.00273
    25.05 07:200.63464+0.0005
    25.05 07:100.63414-0.00011
    25.05 07:000.63425-0.0005
    25.05 06:500.63475+0.00017
    25.05 06:400.63458+0.00174
    25.05 06:300.63284+0.00014
    25.05 06:200.6327-0.00032
    25.05 06:100.63302+0.00068
    25.05 06:000.63234+0.00109
    25.05 05:500.63125-0.00051
    25.05 05:400.63176-1.0E-5
    25.05 05:300.63177-0.00126
    25.05 05:200.63303-0.00139
    25.05 05:100.63442-0.0014
    25.05 05:000.63582+0.00325
    25.05 04:500.63257-0.00103
    25.05 04:400.6336-0.00214
    25.05 04:300.63574-0.00113
    25.05 04:200.63687-0.0011
    25.05 04:100.63797-0.00136
    25.05 04:000.63933+0.00289
    25.05 03:500.63644+0.00343
    25.05 03:400.63301+0.00245
    25.05 03:300.63056-0.00136
    25.05 03:200.63192+0.00125
    25.05 03:100.63067+0.00267
    25.05 03:000.628+0.00068
    25.05 02:500.62732+0.0087
    25.05 02:400.61862+0.00976
    25.05 02:300.60886+4.0E-5
    25.05 02:200.60882+0.00038
    25.05 02:100.60844-0.00017
    25.05 02:000.60861-0.00952
    25.05 01:500.61813-0.00023
    25.05 01:400.61836+0.00021
    25.05 01:300.61815-0.0005
    25.05 01:200.61865-0.0004
    25.05 01:100.61905-0.00037
    25.05 01:000.61942+0.00051
    25.05 00:500.61891-0.00079
    25.05 00:400.6197-0.00105
    25.05 00:300.62075-0.00355
    25.05 00:200.6243+0.00091
    25.05 00:100.62339+0.00133
    25.05 00:000.62206-0.00352
    24.05 23:500.62558-0.00246
    24.05 23:400.62804+0.00126
    24.05 23:300.62678+0.00052
    24.05 23:200.62626-0.00031
    24.05 23:100.62657+0.00037
    24.05 23:000.6262-0.001
    24.05 22:500.6272-0.00033
    24.05 22:400.62753+0.00077
    24.05 22:300.62676+0.00065
    24.05 22:200.62611-0.00242
    24.05 22:100.62853+0.00106
    24.05 22:000.62747-0.00018
    24.05 21:500.62765-
    24.05 21:400.62765-0.00032
    24.05 21:300.62797+0.00139
    24.05 21:200.62658-0.00109
    24.05 21:100.62767-0.00035
    24.05 21:000.62802+4.0E-5
    24.05 20:500.62798-0.00083
    24.05 20:400.62881+0.001
    24.05 20:300.62781+0.00148
    24.05 20:200.62633+0.0004
    24.05 20:100.62593-0.00063
    24.05 20:000.62656+0.00037
    24.05 19:500.62619+0.00028
    24.05 19:400.62591-0.00259
    24.05 19:300.6285+0.00054
    24.05 19:200.62796+0.00095
    24.05 19:100.62701+0.00112
    24.05 19:000.62589-0.00083
    24.05 18:500.62672+0.00116
    24.05 18:400.62556+0.00166
    24.05 18:300.6239+0.00095
    24.05 18:200.62295-0.00034
    24.05 18:100.62329+0.00053
    24.05 18:000.62276-0.00027
    24.05 17:500.62303-0.00069
    24.05 17:400.62372+0.0003
    24.05 17:300.62342-0.00027
    24.05 17:200.62369+0.01147
    24.05 17:100.61222+0.00342
    24.05 17:000.6088+0.00434
    24.05 16:500.60446+0.00108
    24.05 16:400.60338-0.00101
    24.05 16:300.60439+0.00078
    24.05 16:200.60361+0.0018
    24.05 16:100.60181+0.00034
    24.05 16:000.60147+0.00014
    24.05 15:500.60133-0.0011
    24.05 15:400.60243+0.00134
    24.05 15:300.60109-0.00065
    24.05 15:200.60174+0.00227
    24.05 15:100.59947+0.00273
    24.05 15:000.59674+0.00172
    24.05 14:500.59502-4.0E-5
    24.05 14:400.59506+0.00248
    24.05 14:300.59258+0.002
    24.05 14:200.59058+0.00162
    24.05 14:100.58896-0.00036
    24.05 14:000.58932+0.00124
    24.05 13:500.58808+0.00263
    24.05 13:400.58545-0.00057
    24.05 13:300.58602-0.00082
    24.05 13:200.58684-0.00157
    24.05 13:100.58841-0.00042
    24.05 13:000.58883-0.00117
    24.05 12:500.59+0.00013
    24.05 12:400.58987+0.00077
    24.05 12:300.5891+0.00031
    24.05 12:200.58879-0.00056
    24.05 12:100.58935-0.0002
    24.05 12:000.58955-0.00044
    24.05 11:500.58999+0.00059
    24.05 11:400.5894+0.00066
    24.05 11:300.58874-5.0E-5
    24.05 11:200.58879
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58305
    макс: 0.65737
    за неделю:
    0.60159

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0005
    25.05 11:000.60334-9.0E-5
    25.05 10:000.61087-0.00447
    25.05 09:000.61657-0.00137
    25.05 08:000.62863-0.00011
    25.05 07:000.63425+0.00068
    25.05 06:000.63234-0.0014
    25.05 05:000.63582-0.00136
    25.05 04:000.63933+0.00267
    25.05 03:000.628-0.00017
    25.05 02:000.60861-0.00037
    25.05 01:000.61942+0.00133
    25.05 00:000.62206+0.00037
    24.05 23:000.6262+0.00106
    24.05 22:000.62747-0.00035
    24.05 21:000.62802-0.00063
    24.05 20:000.62656+0.00112
    24.05 19:000.62589+0.00053
    24.05 18:000.62276+0.00342
    24.05 17:000.6088+0.00034
    24.05 16:000.60147+0.00273
    24.05 15:000.59674-0.00036
    24.05 14:000.58932-0.00042
    24.05 13:000.58883-0.0002
    24.05 12:000.58955-0.00136
    24.05 11:000.59042-0.00141
    24.05 10:000.59868+0.00117
    24.05 09:000.59826+0.00123
    24.05 08:000.59591+0.0014
    24.05 07:000.59368+0.00251
    24.05 06:000.59091+0.00098
    24.05 05:000.59+0.00123
    24.05 04:000.58344+0.00156
    24.05 03:000.59546-0.00011
    24.05 02:000.59747+0.00126
    24.05 01:000.59898+0.00079
    24.05 00:000.59965-0.00273
    23.05 23:000.60117+0.00016
    23.05 22:000.59679-0.00166
    23.05 21:000.60077-0.00061
    23.05 20:000.60791-0.00022
    23.05 19:000.60766+0.00034
    23.05 18:000.60023-0.00056
    23.05 17:000.6081+0.00051
    23.05 16:000.60993+0.00103
    23.05 15:000.61519+0.00027
    23.05 14:000.61854+0.00177
    23.05 13:000.60438+0.00162
    23.05 12:000.60648+0.00032
    23.05 11:000.60473-0.00042
    23.05 10:000.60956-0.0025
    23.05 09:000.60928-0.00017
    23.05 08:000.59809+0.00196
    23.05 07:000.58802+0.0009
    23.05 06:000.59692+0.00292
    23.05 05:000.5883-0.00594
    23.05 04:000.59682-0.01388
    23.05 03:000.58305-0.00293
    23.05 02:000.60678-0.00131
    23.05 01:000.5997+0.00064
    23.05 00:000.60243+0.00142
    22.05 23:000.60215+0.00069
    22.05 22:000.6015+0.00075
    22.05 21:000.59982-0.00155
    22.05 20:000.60191-8.0E-5
    22.05 19:000.61363-0.00119
    22.05 18:000.61788-0.0006
    22.05 17:000.6187+0.00316
    22.05 16:000.61378+0.00031
    22.05 15:000.61117+0.00031
    22.05 14:000.60756-0.00096
    22.05 13:000.61468+0.00261
    22.05 12:000.61204-0.00213
    22.05 11:000.61545+0.00347
    22.05 10:000.6201-0.00099
    22.05 09:000.63045-0.00175
    22.05 08:000.63978+0.00049
    22.05 07:000.63776+0.00348
    22.05 06:000.62274-0.00057
    22.05 05:000.6306-0.00033
    22.05 04:000.6301+0.00077
    22.05 03:000.62367-0.0079
    22.05 02:000.62962-0.00442
    22.05 01:000.64975-0.002
    22.05 00:000.65165+0.00185
    21.05 23:000.65089+0.00167
    21.05 22:000.65737-0.00296
    21.05 21:000.65091+0.00042
    21.05 20:000.64537-0.00141
    21.05 19:000.64698-0.0003
    21.05 18:000.64637+0.00313
    21.05 17:000.62767-0.00055
    21.05 16:000.6263-0.00038
    21.05 15:000.62817+0.00129
    21.05 14:000.62979+0.00211
    21.05 13:000.62779+9.0E-5
    21.05 12:000.62738+0.00062
    21.05 11:000.62355+0.00048
    21.05 10:000.62052+0.00279
    21.05 09:000.61214+0.00311
    21.05 08:000.60239+0.00228
    21.05 07:000.61796-0.00108
    21.05 06:000.62415+5.0E-5
    21.05 05:000.62128+0.00051
    21.05 04:000.62017-0.00077
    21.05 03:000.6211-0.00249
    21.05 02:000.62953-0.00029
    21.05 01:000.64132+0.00058
    21.05 00:000.64187-0.00021
    20.05 23:000.64625+0.00047
    20.05 22:000.64656+0.0009
    20.05 21:000.64793+0.00043
    20.05 20:000.64835+0.00489
    20.05 19:000.64228+0.00453
    20.05 18:000.62946-0.00576
    20.05 17:000.62497-0.00088
    20.05 16:000.63592+0.00061
    20.05 15:000.63734+0.00017
    20.05 14:000.63658+0.00032
    20.05 13:000.63493+3.0E-5
    20.05 12:000.63636+0.00023
    20.05 11:000.63717-0.00117
    20.05 10:000.63848+0.00095
    20.05 09:000.63672-0.00193
    20.05 08:000.63724+0.00084
    20.05 07:000.63568-0.00038
    20.05 06:000.63593+0.00059
    20.05 05:000.63341+0.00043
    20.05 04:000.6332-0.00087
    20.05 03:000.6365-0.00021
    20.05 02:000.63607-0.00027
    20.05 01:000.63926-0.00125
    20.05 00:000.63853-0.00194
    19.05 23:000.63979+8.0E-5
    19.05 22:000.63722-0.00012
    19.05 21:000.63809-0.00082
    19.05 20:000.6384-0.00046
    19.05 19:000.64112+0.0003
    19.05 18:000.64238+0.0005
    19.05 17:000.6431-0.00036
    19.05 16:000.6417+0.00327
    19.05 15:000.63637-7.0E-5
    19.05 14:000.63951+0.00234
    19.05 13:000.64082-0.00011
    19.05 12:000.64619-0.00143
    19.05 11:000.64609-0.00015
    19.05 10:000.64405-0.00023
    19.05 09:000.64718+0.00164
    19.05 08:000.64744-0.00102
    19.05 07:000.64158+0.00149
    19.05 06:000.63968+0.00068
    19.05 05:000.63662+0.00176
    19.05 04:000.63701-0.00337
    19.05 03:000.63482+0.00069
    19.05 02:000.63245+0.00114
    19.05 01:000.62887+0.00364
    19.05 00:000.62806+0.00043
    18.05 23:000.62877-0.00455
    18.05 22:000.63393-0.00127
    18.05 21:000.64051+0.0001
    18.05 20:000.64151+0.00014
    18.05 19:000.63758-0.0002
    18.05 18:000.63792+0.00053
    18.05 17:000.64-0.00131
    18.05 16:000.64262-0.00089
    18.05 15:000.64324+0.00027
    18.05 14:000.64472-0.00119
    18.05 13:000.6432+0.00345
    18.05 12:000.63623
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.58305
    макс: 0.70049
    за месяц:
    0.60159
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    24.05.20200.60602+0.00387
    23.05.20200.60215-0.01284
    22.05.20200.61499-0.01732
    21.05.20200.63231-0.00583
    20.05.20200.63814-0.00246
    19.05.20200.6406+0.00479
    18.05.20200.63581+0.00993
    17.05.20200.62588-0.03826
    16.05.20200.66414-0.02273
    15.05.20200.68687+0.00222
    14.05.20200.68465+0.00701
    13.05.20200.67764-0.02144
    12.05.20200.69908-0.00141
    11.05.20200.70049+0.01038
    10.05.20200.69011+0.08671
    09.05.20200.6034-0.01691
    08.05.20200.62031-0.00179
    07.05.20200.6221+0.01655
    06.05.20200.60555-0.0044
    05.05.20200.60995+0.00095
    04.05.20200.609+0.00513
    03.05.20200.60387-0.00162
    02.05.20200.60549+0.00627
    01.05.20200.59922-0.00578
    30.04.20200.605-0.00644
    29.04.20200.61144-0.00094
    28.04.20200.61238+0.00498
    27.04.20200.6074-0.00467
    26.04.20200.61207+0.00232
    25.04.20200.60975-0.00123
    24.04.20200.61098
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.55552
    макс: 1.4726
    за квартал:
    0.60159
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    24.05.20200.60602+0.00387
    23.05.20200.60215-0.01284
    22.05.20200.61499-0.01732
    21.05.20200.63231-0.00583
    20.05.20200.63814-0.00246
    19.05.20200.6406+0.00479
    18.05.20200.63581+0.00993
    17.05.20200.62588-0.03826
    16.05.20200.66414-0.02273
    15.05.20200.68687+0.00222
    14.05.20200.68465+0.00701
    13.05.20200.67764-0.02144
    12.05.20200.69908-0.00141
    11.05.20200.70049+0.01038
    10.05.20200.69011+0.08671
    09.05.20200.6034-0.01691
    08.05.20200.62031-0.00179
    07.05.20200.6221+0.01655
    06.05.20200.60555-0.0044
    05.05.20200.60995+0.00095
    04.05.20200.609+0.00513
    03.05.20200.60387-0.00162
    02.05.20200.60549+0.00627
    01.05.20200.59922-0.00578
    30.04.20200.605-0.00644
    29.04.20200.61144-0.00094
    28.04.20200.61238+0.00498
    27.04.20200.6074-0.00467
    26.04.20200.61207+0.00232
    25.04.20200.60975-0.00123
    24.04.20200.61098-0.01493
    23.04.20200.62591-0.0111
    22.04.20200.63701-0.00659
    21.04.20200.6436+0.02417
    20.04.20200.61943+0.00498
    19.04.20200.61445+0.02893
    18.04.20200.58552-0.00905
    17.04.20200.59457-0.03199
    16.04.20200.62656-0.00127
    15.04.20200.62783-0.0168
    14.04.20200.64463-0.02446
    13.04.20200.66909+0.00416
    12.04.20200.66493+0.00064
    11.04.20200.66429+0.01331
    10.04.20200.65098+0.04229
    09.04.20200.60869-0.01352
    08.04.20200.62221-0.01251
    07.04.20200.63472+0.00301
    06.04.20200.63171+0.00112
    05.04.20200.63059+0.02832
    04.04.20200.60227-0.06625
    03.04.20200.66852-0.05239
    02.04.20200.72091-0.01003
    01.04.20200.73094+0.03931
    31.03.20200.69163-0.03552
    30.03.20200.72715+0.02107
    29.03.20200.70608+0.04448
    28.03.20200.6616-0.00561
    27.03.20200.66721-0.25648
    26.03.20200.92369-0.07003
    25.03.20200.99372-0.00099
    24.03.20200.99471+0.03877
    23.03.20200.95594-0.21336
    22.03.20201.1693+0.20316
    21.03.20200.96614-0.16506
    20.03.20201.1312+0.20637
    19.03.20200.92483-0.0569
    18.03.20200.98173-0.39267
    17.03.20201.3744-0.0982
    16.03.20201.4726+0.1176
    15.03.20201.355+0.2159
    14.03.20201.1391-0.0409
    13.03.20201.18+0.33292
    12.03.20200.84708+0.05628
    11.03.20200.7908+0.16183
    10.03.20200.62897-0.03636
    09.03.20200.66533-0.02494
    08.03.20200.69027+0.07694
    07.03.20200.61333+0.01001
    06.03.20200.60332+0.0478
    05.03.20200.55552-0.1389
    04.03.20200.69442+0.00204
    03.03.20200.69238-0.03881
    02.03.20200.73119-0.02722
    01.03.20200.75841+0.01431
    29.02.20200.7441-0.00049
    28.02.20200.74459+0.01919
    27.02.20200.7254+0.01562
    26.02.20200.70978+0.1065
    25.02.20200.60328-0.00673
    24.02.20200.61001

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот