Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cred

1 2 3 4 5 »

Курс молдавского лея к Cred

Обновлено: 05.06.2020 14:30:01

=
Калькулятор MDL - LBA / Обратный расчет: курс Cred к молдавскому лею
Обменять молдавский лей на cred
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно cred, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.6605
    макс: 4.8915
    за сутки:
    4.7264

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    05.06 14:304.7264+0.0026
    05.06 14:204.7238+0.0419
    05.06 14:104.6819+0.0103
    05.06 14:004.6716-0.0114
    05.06 13:504.683+0.0115
    05.06 13:404.6715-0.0092
    05.06 13:304.6807-0.0001
    05.06 13:204.6808-0.0095
    05.06 13:104.6903+0.0039
    05.06 13:004.6864-0.0087
    05.06 12:504.6951-0.0007
    05.06 12:404.6958+0.0034
    05.06 12:304.6924-0.0062
    05.06 12:204.6986+0.0092
    05.06 12:104.6894-0.0054
    05.06 12:004.6948-0.0197
    05.06 11:504.7145-0.0072
    05.06 11:404.7217+0.003
    05.06 11:304.7187+0.0068
    05.06 11:204.7119-0.0181
    05.06 11:104.73+0.0074
    05.06 11:004.7226+0.0061
    05.06 10:504.7165-0.0077
    05.06 10:404.7242-0.0036
    05.06 10:304.7278+0.0035
    05.06 10:204.7243+0.0079
    05.06 10:104.7164-0.0118
    05.06 10:004.7282+0.0001
    05.06 09:504.7281-0.0015
    05.06 09:404.7296+0.0107
    05.06 09:304.7189-0.0139
    05.06 09:204.7328+0.0095
    05.06 09:104.7233-0.0075
    05.06 09:004.7308+0.0097
    05.06 08:504.7211-0.0038
    05.06 08:404.7249+0.0031
    05.06 08:304.7218-0.0147
    05.06 08:204.7365+0.0033
    05.06 08:104.7332+0.0166
    05.06 08:004.7166+0.012
    05.06 07:504.7046+0.009
    05.06 07:404.6956-0.0055
    05.06 07:304.7011-0.0125
    05.06 07:204.7136+0.0083
    05.06 07:104.7053+0.0022
    05.06 07:004.7031-0.0488
    05.06 06:504.7519-0.0195
    05.06 06:404.7714-0.0181
    05.06 06:304.7895+0.0079
    05.06 06:204.7816-0.0126
    05.06 06:104.7942+0.008
    05.06 06:004.7862-0.0053
    05.06 05:504.7915-0.0045
    05.06 05:404.796-0.0034
    05.06 05:304.7994+0.0103
    05.06 05:204.7891+0.0022
    05.06 05:104.7869-0.007
    05.06 05:004.7939-0.008
    05.06 04:504.8019+0.0002
    05.06 04:404.8017+0.0065
    05.06 04:304.7952+0.0144
    05.06 04:204.7808-0.0018
    05.06 04:104.7826+0.0221
    05.06 04:004.7605+0.0591
    05.06 03:504.7014+0.0004
    05.06 03:404.701+0.0124
    05.06 03:304.6886+0.0218
    05.06 03:204.6668+0.0001
    05.06 03:104.6667-0.0035
    05.06 03:004.6702+0.0069
    05.06 02:504.6633+0.0028
    05.06 02:404.6605-0.0038
    05.06 02:304.6643-0.0081
    05.06 02:204.6724-0.0246
    05.06 02:104.697-0.0077
    05.06 02:004.7047-0.0372
    05.06 01:504.7419+0.0034
    05.06 01:404.7385-0.0021
    05.06 01:304.7406+0.0146
    05.06 01:204.726-0.0046
    05.06 01:104.7306-0.0005
    05.06 01:004.7311+0.0197
    05.06 00:504.7114+0.0031
    05.06 00:404.7083-0.0015
    05.06 00:304.7098+0.003
    05.06 00:204.7068-0.006
    05.06 00:104.7128+0.0058
    05.06 00:004.707-0.0065
    04.06 23:504.7135-0.0094
    04.06 23:404.7229-0.0018
    04.06 23:304.7247-
    04.06 23:204.7247-0.0078
    04.06 23:104.7325+0.0053
    04.06 23:004.7272+0.0014
    04.06 22:504.7258+0.0066
    04.06 22:404.7192-0.0035
    04.06 22:304.7227-0.015
    04.06 22:204.7377+0.0007
    04.06 22:104.737+0.0204
    04.06 22:004.7166+0.0019
    04.06 21:504.7147-0.0034
    04.06 21:404.7181+0.0062
    04.06 21:304.7119-0.0011
    04.06 21:204.713-0.0147
    04.06 21:104.7277+0.0065
    04.06 21:004.7212-0.0071
    04.06 20:504.7283+0.013
    04.06 20:404.7153-0.0022
    04.06 20:304.7175+0.0086
    04.06 20:204.7089-0.0233
    04.06 20:104.7322+0.005
    04.06 20:004.7272-0.0196
    04.06 19:504.7468-0.0093
    04.06 19:404.7561+0.0033
    04.06 19:304.7528+0.0018
    04.06 19:204.751-0.0067
    04.06 19:104.7577+0.0005
    04.06 19:004.7572+0.0103
    04.06 18:504.7469+0.0001
    04.06 18:404.7468-0.0012
    04.06 18:304.748-0.0297
    04.06 18:204.7777+0.0108
    04.06 18:104.7669+0.0042
    04.06 18:004.7627+0.0096
    04.06 17:504.7531-0.0041
    04.06 17:404.7572-0.0101
    04.06 17:304.7673-0.0123
    04.06 17:204.7796-0.0074
    04.06 17:104.787-0.0052
    04.06 17:004.7922+0.0024
    04.06 16:504.7898+0.005
    04.06 16:404.7848-0.0074
    04.06 16:304.7922-0.0346
    04.06 16:204.8268+0.0078
    04.06 16:104.819+0.0056
    04.06 16:004.8134+0.022
    04.06 15:504.7914-0.0168
    04.06 15:404.8082-0.011
    04.06 15:304.8192-0.033
    04.06 15:204.8522-0.0286
    04.06 15:104.8808-0.0107
    04.06 14:504.8915+0.0255
    04.06 14:404.866+0.013
    04.06 14:304.853
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5482
    макс: 5.1624
    за неделю:
    4.7264

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0103
    05.06 14:004.6716+0.0039
    05.06 13:004.6864-0.0054
    05.06 12:004.6948+0.0074
    05.06 11:004.7226-0.0118
    05.06 10:004.7282-0.0075
    05.06 09:004.7308+0.0166
    05.06 08:004.7166+0.0022
    05.06 07:004.7031+0.008
    05.06 06:004.7862-0.007
    05.06 05:004.7939+0.0221
    05.06 04:004.7605-0.0035
    05.06 03:004.6702-0.0077
    05.06 02:004.7047-0.0005
    05.06 01:004.7311+0.0058
    05.06 00:004.707+0.0053
    04.06 23:004.7272+0.0204
    04.06 22:004.7166+0.0065
    04.06 21:004.7212+0.005
    04.06 20:004.7272+0.0005
    04.06 19:004.7572+0.0042
    04.06 18:004.7627-0.0052
    04.06 17:004.7922+0.0056
    04.06 16:004.8134-0.0102
    04.06 14:004.8686-0.0195
    04.06 13:004.8688+0.006
    04.06 12:004.7943-0.0015
    04.06 11:004.7663+0.0108
    04.06 10:004.7375-0.0055
    04.06 09:004.7592-0.005
    04.06 08:004.7326-0.0078
    04.06 07:004.7414+0.0025
    04.06 06:004.7275-0.0081
    04.06 05:004.7367-0.0172
    04.06 04:004.8123-0.0105
    04.06 03:004.8544-0.0013
    04.06 02:004.8871+0.0074
    04.06 00:004.865-0.0268
    03.06 23:004.8748-0.0086
    03.06 22:004.8749+0.0078
    03.06 21:004.8687-0.0006
    03.06 20:004.8782-0.0139
    03.06 19:004.8856+0.0494
    03.06 18:004.7962+0.0149
    03.06 17:004.8589+0.0055
    03.06 16:004.7955+0.0234
    03.06 15:004.7564-0.018
    03.06 14:004.8071+0.0032
    03.06 13:004.8121+0.0055
    03.06 12:004.7986+0.0015
    03.06 11:004.8179+0.0002
    03.06 10:004.8319-0.0033
    03.06 09:004.8572-0.0124
    03.06 08:004.8522-0.0087
    03.06 07:004.9521+0.0078
    03.06 06:004.9409-0.013
    03.06 05:004.9272-0.0044
    03.06 04:004.9106+0.0141
    03.06 02:004.8717-0.0323
    03.06 01:004.9764-0.0021
    03.06 00:005.0062-0.0046
    02.06 23:005.0248+0.0028
    02.06 22:004.9947-0.0123
    02.06 21:005.0044+0.0046
    02.06 20:005.0217+0.0147
    02.06 19:005.0746-0.0272
    02.06 18:004.9218-0.1029
    02.06 17:004.5482+0.0015
    02.06 16:004.6116+0.0087
    02.06 14:004.6074-0.0008
    02.06 13:004.6408+0.0079
    02.06 12:004.636-0.0049
    02.06 11:004.6426+0.0061
    02.06 10:004.6543-0.0005
    02.06 09:004.6596+0.0011
    02.06 08:004.6815-0.0022
    02.06 07:004.6796-0.0117
    02.06 06:004.7271-0.0008
    02.06 05:004.734+0.0088
    02.06 04:004.6858-0.0134
    02.06 03:004.6955+0.0096
    02.06 02:004.6787+0.0101
    02.06 01:004.6942-0.0085
    02.06 00:004.7263-0.0076
    01.06 22:004.7219+0.0125
    01.06 21:004.7005-0.0095
    01.06 20:004.7265+0.0049
    01.06 19:004.7236+0.0317
    01.06 18:004.6674-0.0199
    01.06 17:004.7075-0.0001
    01.06 16:004.7416-0.0239
    01.06 14:004.7988+0.008
    01.06 13:004.7906-0.0057
    01.06 12:004.8027-0.0017
    01.06 11:004.8053+0.0016
    01.06 10:004.8052+0.0094
    01.06 09:004.7454-0.0103
    01.06 08:004.8103+0.0062
    01.06 07:004.815+0.0079
    01.06 06:004.7283-0.005
    01.06 05:004.7668-0.0099
    01.06 04:004.8719-0.0151
    01.06 03:004.8945+0.015
    01.06 02:004.7517+0.0071
    01.06 01:004.8046+0.0048
    01.06 00:004.7655-0.0053
    31.05 23:004.7602-0.006
    31.05 22:004.7849-0.0012
    31.05 21:004.8045-0.0229
    31.05 20:004.8322+0.0064
    31.05 19:004.9224+0.0001
    31.05 18:004.8915-
    31.05 17:004.9101-0.0021
    31.05 16:004.8792-0.0059
    31.05 15:004.9081-0.0105
    31.05 14:004.9062-0.001
    31.05 13:004.991+0.0101
    31.05 12:005.007-0.0413
    31.05 11:005.0567+0.0107
    31.05 10:004.9716+0.0043
    31.05 09:004.958+0.0064
    31.05 08:004.9441+0.0198
    31.05 07:004.9046-0.0022
    31.05 06:004.8998-0.0114
    31.05 05:004.9055-0.0179
    31.05 04:004.9302+0.0061
    31.05 03:004.8971-0.0063
    31.05 02:004.885-0.0159
    31.05 01:005.0005+0.0115
    31.05 00:004.9591-0.0017
    30.05 23:004.9345-0.0032
    30.05 22:004.9199+0.0005
    30.05 21:004.9452+0.0434
    30.05 20:004.9059+0.0019
    30.05 19:004.8953-0.0387
    30.05 18:005.061-0.0159
    30.05 17:005.0855-0.0028
    30.05 16:005.0928+0.0007
    30.05 15:005.0963-0.0046
    30.05 14:005.1048-0.0003
    30.05 13:005.1043-0.0067
    30.05 12:005.1051+0.0061
    30.05 11:005.0974+0.0021
    30.05 10:005.1009+0.0047
    30.05 09:005.0336-0.0265
    30.05 08:005.0789-0.0026
    30.05 07:005.1428-0.0078
    30.05 06:005.1382-0.0049
    30.05 05:005.1624+0.0073
    30.05 04:005.134+0.004
    30.05 03:005.0902-0.0021
    30.05 02:005.0783-0.0043
    30.05 01:005.0556-0.0122
    30.05 00:004.9783-0.0042
    29.05 23:004.948-0.0011
    29.05 22:004.9298+0.0059
    29.05 21:004.9447-0.019
    29.05 20:004.9793-0.0188
    29.05 19:004.9517+0.0257
    29.05 18:004.9011+0.0253
    29.05 17:004.9715-0.0052
    29.05 16:004.9526-0.0072
    29.05 15:005.1072
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 4.5482
    макс: 5.9246
    за месяц:
    4.7264
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    04.06.20204.7541-0.1076
    03.06.20204.8617+0.095
    02.06.20204.7667+0.009
    01.06.20204.7577-0.1437
    31.05.20204.9014-0.1539
    30.05.20205.0553+0.1377
    29.05.20204.9176+0.0481
    28.05.20204.8695-0.2098
    27.05.20205.0793-0.1339
    17.05.20205.2132-0.21
    16.05.20205.4232-0.2689
    13.05.20205.6921-0.2325
    12.05.20205.9246+0.0074
    11.05.20205.9172+0.2704
    10.05.20205.6468+0.3698
    09.05.20205.277+0.0843
    08.05.20205.1927-0.0887
    07.05.20205.2814+0.1479
    06.05.20205.1335-0.027
    05.05.20205.1605
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 2.8231
    макс: 6.8005
    за квартал:
    4.7264
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    04.06.20204.7541-0.1076
    03.06.20204.8617+0.095
    02.06.20204.7667+0.009
    01.06.20204.7577-0.1437
    31.05.20204.9014-0.1539
    30.05.20205.0553+0.1377
    29.05.20204.9176+0.0481
    28.05.20204.8695-0.2098
    27.05.20205.0793-0.1339
    17.05.20205.2132-0.21
    16.05.20205.4232-0.2689
    13.05.20205.6921-0.2325
    12.05.20205.9246+0.0074
    11.05.20205.9172+0.2704
    10.05.20205.6468+0.3698
    09.05.20205.277+0.0843
    08.05.20205.1927-0.0887
    07.05.20205.2814+0.1479
    06.05.20205.1335-0.027
    05.05.20205.1605+0.0514
    04.05.20205.1091+0.31
    03.05.20204.7991-0.2102
    02.05.20205.0093+0.0036
    01.05.20205.0057-0.0318
    30.04.20205.0375-0.2141
    29.04.20205.2516-0.1943
    28.04.20205.4459+0.0929
    27.04.20205.353+0.075
    26.04.20205.278-0.0988
    25.04.20205.3768-0.3755
    24.04.20205.7523-0.0579
    23.04.20205.8102-0.0046
    22.04.20205.8148-0.1356
    21.04.20205.9504+0.222
    20.04.20205.7284+0.0165
    19.04.20205.7119+0.0774
    18.04.20205.6345+0.1884
    17.04.20205.4461-0.3836
    16.04.20205.8297-0.726
    15.04.20206.5557+0.3011
    14.04.20206.2546-0.1171
    13.04.20206.3717-0.0603
    12.04.20206.432-0.1194
    11.04.20206.5514+0.2936
    10.04.20206.2578+0.6368
    09.04.20205.621-0.0342
    08.04.20205.6552+0.0987
    07.04.20205.5565-0.148
    06.04.20205.7045-0.1126
    05.04.20205.8171-0.2839
    04.04.20206.101-0.1686
    03.04.20206.2696-0.0263
    02.04.20206.2959-0.3665
    01.04.20206.6624+0.2875
    31.03.20206.3749-0.393
    30.03.20206.7679-0.0326
    29.03.20206.8005+0.1495
    28.03.20206.651+0.7863
    27.03.20205.8647+0.0783
    26.03.20205.7864+0.1588
    25.03.20205.6276+0.0292
    24.03.20205.5984+0.1393
    23.03.20205.4591+0.4194
    22.03.20205.0397+0.145
    21.03.20204.8947+0.3599
    20.03.20204.5348-0.2615
    19.03.20204.7963-0.1512
    18.03.20204.9475+0.042
    17.03.20204.9055-0.1019
    16.03.20205.0074+0.2735
    15.03.20204.7339+0.1219
    14.03.20204.612-0.2359
    13.03.20204.8479+1.0511
    12.03.20203.7968+0.6366
    11.03.20203.1602-0.0246
    10.03.20203.1848-0.0635
    09.03.20203.2483+0.232
    08.03.20203.0163+0.134
    07.03.20202.8823+0.0592
    06.03.20202.8231

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот