Меню сайта

Курс молдавского лея к Cred

Обновлено: 13.11.2019 14:50:01

=
Калькулятор MDL - LBA / Обратный расчет: курс Cred к молдавскому лею
Обменять молдавский лей на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно cred, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4109
    макс: 2.8315
    за сутки:
    2.5852

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    13.11 14:502.5852-0.0074
    13.11 14:402.5926+0.0666
    13.11 14:302.526-0.034
    13.11 14:202.56+0.0004
    13.11 14:102.5596-0.0136
    13.11 14:002.5732-0.0008
    13.11 13:502.574+0.0051
    13.11 13:402.5689-0.015
    13.11 13:302.5839-0.0041
    13.11 13:202.588-0.0118
    13.11 13:102.5998-0.0146
    13.11 13:002.6144-0.0806
    13.11 12:502.695-0.0064
    13.11 12:402.7014+0.0119
    13.11 12:302.6895-0.0114
    13.11 12:202.7009-0.0009
    13.11 12:102.7018+0.0047
    13.11 12:002.6971+0.0087
    13.11 11:502.6884-0.0152
    13.11 11:402.7036-0.0041
    13.11 11:302.7077+0.0065
    13.11 11:202.7012+0.014
    13.11 11:102.6872+0.0042
    13.11 11:002.683+0.0065
    13.11 10:502.6765-0.0164
    13.11 10:402.6929-0.0126
    13.11 10:302.7055+0.004
    13.11 10:202.7015-0.0194
    13.11 10:102.7209+0.008
    13.11 10:002.7129+0.0144
    13.11 09:502.6985-0.0247
    13.11 09:402.7232+0.0135
    13.11 09:302.7097+0.0507
    13.11 09:202.659-0.0087
    13.11 09:102.6677+0.0188
    13.11 09:002.6489+0.0071
    13.11 08:502.6418+0.0011
    13.11 08:402.6407-0.0043
    13.11 08:302.645+0.0171
    13.11 08:202.6279-0.0055
    13.11 08:102.6334+0.0077
    13.11 08:002.6257+0.0276
    13.11 07:502.5981+0.0162
    13.11 07:402.5819-0.0202
    13.11 07:302.6021+0.0015
    13.11 07:202.6006+0.0043
    13.11 07:102.5963-0.0075
    13.11 07:002.6038+0.0127
    13.11 06:502.5911+0.0024
    13.11 06:402.5887-0.0092
    13.11 06:302.5979+0.0042
    13.11 06:202.5937+0.0123
    13.11 06:102.5814+0.0335
    13.11 06:002.5479-0.0013
    13.11 05:502.5492-0.0053
    13.11 05:402.5545-0.0123
    13.11 05:302.5668-0.0147
    13.11 05:202.5815-0.0158
    13.11 05:102.5973+0.0157
    13.11 05:002.5816-0.0087
    13.11 04:502.5903-0.01
    13.11 04:402.6003-0.0319
    13.11 04:302.6322+0.0131
    13.11 04:202.6191+0.0376
    13.11 04:102.5815-0.0003
    13.11 04:002.5818+0.0049
    13.11 03:502.5769-0.0002
    13.11 03:402.5771-0.0151
    13.11 03:302.5922+0.0561
    13.11 03:202.5361+0.0406
    13.11 03:102.4955+0.0306
    13.11 03:002.4649+0.054
    13.11 02:502.4109-0.0536
    13.11 02:402.4645-0.0381
    13.11 02:302.5026-0.0238
    13.11 02:202.5264+0.0054
    13.11 02:102.521+0.0019
    13.11 02:002.5191-0.0286
    13.11 01:502.5477-0.0621
    13.11 01:402.6098-0.0065
    13.11 01:302.6163-0.0035
    13.11 01:202.6198-0.0057
    13.11 01:102.6255+0.0026
    13.11 01:002.6229-0.0093
    13.11 00:502.6322+0.0187
    13.11 00:402.6135+0.011
    13.11 00:302.6025-0.0063
    13.11 00:202.6088-0.0059
    13.11 00:102.6147-0.0224
    13.11 00:002.6371+0.0126
    12.11 23:502.6245-0.0062
    12.11 23:402.6307-0.0087
    12.11 23:302.6394+0.0066
    12.11 23:202.6328+0.0108
    12.11 23:102.622+0.0073
    12.11 23:002.6147-0.0032
    12.11 22:502.6179+0.0013
    12.11 22:402.6166-0.0211
    12.11 22:302.6377+0.004
    12.11 22:202.6337+0.0061
    12.11 22:102.6276+0.0055
    12.11 22:002.6221-0.0041
    12.11 21:502.6262-0.0007
    12.11 21:402.6269+0.0132
    12.11 21:302.6137+0.0012
    12.11 21:202.6125+0.0303
    12.11 21:102.5822+0.0062
    12.11 21:002.576+0.0019
    12.11 20:502.5741-0.0119
    12.11 20:402.586-0.0468
    12.11 20:302.6328-0.0165
    12.11 20:202.6493+0.01
    12.11 20:102.6393-0.0237
    12.11 20:002.663-0.0218
    12.11 19:502.6848-0.016
    12.11 19:402.7008+0.0058
    12.11 19:302.695+0.0257
    12.11 19:202.6693-0.0308
    12.11 19:102.7001+0.0221
    12.11 19:002.678-0.0064
    12.11 18:502.6844-0.0086
    12.11 18:402.693-0.0148
    12.11 18:302.7078-0.0048
    12.11 18:202.7126-0.0285
    12.11 18:102.7411-0.0089
    12.11 18:002.75-0.0129
    12.11 17:502.7629+0.0422
    12.11 17:402.7207+0.0682
    12.11 17:302.6525-0.1472
    12.11 17:202.7997-0.0123
    12.11 17:102.812+0.0023
    12.11 17:002.8097+0.0043
    12.11 16:502.8054+0.0113
    12.11 16:402.7941-0.007
    12.11 16:302.8011+0.0021
    12.11 16:202.799-0.0035
    12.11 16:102.8025-0.0083
    12.11 16:002.8108-0.0015
    12.11 15:502.8123-0.0031
    12.11 15:402.8154+0.0056
    12.11 15:302.8098-0.0101
    12.11 15:202.8199-0.0111
    12.11 15:102.831-
    12.11 15:002.831-0.0005
    12.11 14:502.8315
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4109
    макс: 2.9376
    за неделю:
    2.5852

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0136
    13.11 14:002.5732-0.0146
    13.11 13:002.6144+0.0047
    13.11 12:002.6971+0.0042
    13.11 11:002.683+0.008
    13.11 10:002.7129+0.0188
    13.11 09:002.6489+0.0077
    13.11 08:002.6257-0.0075
    13.11 07:002.6038+0.0335
    13.11 06:002.5479+0.0157
    13.11 05:002.5816-0.0003
    13.11 04:002.5818+0.0306
    13.11 03:002.4649+0.0019
    13.11 02:002.5191+0.0026
    13.11 01:002.6229-0.0224
    13.11 00:002.6371+0.0073
    12.11 23:002.6147+0.0055
    12.11 22:002.6221+0.0062
    12.11 21:002.576-0.0237
    12.11 20:002.663+0.0221
    12.11 19:002.678-0.0089
    12.11 18:002.75+0.0023
    12.11 17:002.8097-0.0083
    12.11 16:002.8108-
    12.11 15:002.831+0.0056
    12.11 14:002.8184+0.0002
    12.11 13:002.824-0.0234
    12.11 12:002.8131-0.0086
    12.11 11:002.8335-0.0089
    12.11 10:002.8391+0.0025
    12.11 09:002.8461+0.0082
    12.11 08:002.8388-0.0005
    12.11 07:002.8379+0.0084
    12.11 06:002.8357-0.0212
    12.11 05:002.8704+0.0492
    12.11 04:002.872-0.0025
    12.11 03:002.8643+0.0033
    12.11 02:002.8603-0.005
    12.11 01:002.865+0.0114
    12.11 00:002.841-0.0089
    11.11 23:002.8547+0.0213
    11.11 22:002.8461-0.0005
    11.11 21:002.8679-0.0031
    11.11 20:002.8547+0.0157
    11.11 19:002.8152-0.012
    11.11 18:002.8071+0.0005
    11.11 17:002.7812-0.0012
    11.11 16:002.8345+0.0114
    11.11 15:002.8295+0.0115
    11.11 14:002.843+0.0125
    11.11 13:002.8392+0.0321
    11.11 12:002.8069+0.0032
    11.11 11:002.8228+0.0008
    11.11 10:002.8325+0.0061
    11.11 09:002.82+0.0065
    11.11 08:002.828-0.0041
    11.11 07:002.8465-0.0101
    11.11 06:002.8499-0.0099
    11.11 05:002.8422-0.0107
    11.11 04:002.8276+0.0002
    11.11 03:002.8383-0.0378
    11.11 02:002.8647-0.0027
    11.11 01:002.8391-0.0051
    11.11 00:002.8458-0.0037
    10.11 23:002.8424-0.011
    10.11 22:002.8697-0.0019
    10.11 21:002.8174+0.0706
    10.11 20:002.826+0.0505
    10.11 19:002.8266-0.0063
    10.11 18:002.847+0.0009
    10.11 17:002.8362-0.0008
    10.11 16:002.8271-0.0141
    10.11 15:002.8429-0.0302
    10.11 14:002.8538-0.0076
    10.11 13:002.8418-0.0182
    10.11 12:002.86-0.003
    10.11 11:002.8693-0.0329
    10.11 10:002.891+0.004
    10.11 09:002.8409+0.0028
    10.11 08:002.849-0.0096
    10.11 07:002.8491-0.006
    10.11 06:002.8644+0.0018
    10.11 05:002.8653-0.0082
    10.11 04:002.8592+0.0005
    10.11 03:002.8476-0.0039
    10.11 02:002.8402-0.0059
    10.11 01:002.8307-0.0066
    10.11 00:002.8385+0.0021
    09.11 23:002.835-0.002
    09.11 22:002.8431+0.0002
    09.11 21:002.8403+0.0056
    09.11 20:002.8535-0.0076
    09.11 19:002.8652+0.0278
    09.11 18:002.8587+0.003
    09.11 17:002.8593+0.0145
    09.11 16:002.8614-0.0005
    09.11 15:002.8887-0.0011
    09.11 14:002.8877-0.0143
    09.11 13:002.7795-0.0231
    09.11 12:002.8646-0.0064
    09.11 11:002.9057+0.0061
    09.11 10:002.8315-0.0011
    09.11 09:002.8446+0.0045
    09.11 08:002.8234+0.0073
    09.11 07:002.8702-0.0013
    09.11 06:002.8636+0.0423
    09.11 05:002.9118+0.0048
    09.11 04:002.9376+0.0312
    09.11 03:002.8091+0.0068
    09.11 02:002.7591+0.0065
    09.11 01:002.7569+0.0066
    09.11 00:002.7447-0.0058
    08.11 23:002.7355-0.0079
    08.11 22:002.7437+0.0248
    08.11 21:002.7182+0.0032
    08.11 20:002.7326-0.0102
    08.11 19:002.6872+0.0089
    08.11 18:002.7263-0.0596
    08.11 17:002.6828-0.006
    08.11 16:002.7303+0.0006
    08.11 15:002.7307+0.0125
    08.11 14:002.7211+0.0055
    08.11 13:002.7274+0.02
    08.11 12:002.7041+0.013
    08.11 11:002.7178-0.0045
    08.11 10:002.7052-0.0099
    08.11 09:002.7308-0.0011
    08.11 08:002.7342+0.0055
    08.11 07:002.7114+0.0013
    08.11 06:002.7324-0.0725
    08.11 05:002.7345+0.0055
    08.11 04:002.7122-0.0075
    08.11 03:002.7238+0.0099
    08.11 02:002.7269+0.0001
    08.11 01:002.712-0.0083
    08.11 00:002.7255+0.0019
    07.11 23:002.7176+0.0004
    07.11 22:002.7257+0.0097
    07.11 21:002.7164-0.0038
    07.11 20:002.7211+0.0049
    07.11 19:002.7194-0.0002
    07.11 18:002.7123+0.0005
    07.11 17:002.722+0.0011
    07.11 16:002.6964+0.0087
    07.11 15:002.7114-0.0052
    07.11 14:002.6931-0.0109
    07.11 13:002.716+0.025
    07.11 12:002.6917-0.0073
    07.11 11:002.6962-0.0037
    07.11 10:002.6999+0.0126
    07.11 09:002.7154+0.0111
    07.11 08:002.7239-0.0015
    07.11 07:002.6849-0.0025
    07.11 06:002.6349+0.0087
    07.11 05:002.6553-0.0146
    07.11 04:002.6423-0.0079
    07.11 03:002.5488-0.002
    07.11 02:002.6382-0.0063
    07.11 01:002.6363-0.0133
    07.11 00:002.6383+0.0104
    06.11 23:002.6569-0.0138
    06.11 22:002.6887+0.0006
    06.11 21:002.6684+0.0355
    06.11 20:002.6778+0.003
    06.11 19:002.6525-0.0572
    06.11 18:002.709+0.0013
    06.11 17:002.716-0.0166
    06.11 16:002.714-0.0061
    06.11 15:002.7183
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 2.4109
    макс: 5.7013
    за месяц:
    2.5852
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    12.11.20192.7488-0.0898
    11.11.20192.8386-0.0107
    10.11.20192.8493-0.0099
    09.11.20192.8592+0.1343
    08.11.20192.7249+0.0257
    07.11.20192.6992+0.0047
    06.11.20192.6945-0.0217
    05.11.20192.7162+0.2219
    04.11.20192.4943-0.1197
    03.11.20192.614-0.0941
    02.11.20192.7081-0.0163
    01.11.20192.7244-0.5147
    31.10.20193.2391-0.3657
    30.10.20193.6048-0.0911
    29.10.20193.6959-0.4337
    28.10.20194.1296-0.0352
    27.10.20194.1648-0.0131
    26.10.20194.1779-0.0726
    25.10.20194.2505+0.0345
    24.10.20194.216-0.4236
    23.10.20194.6396-0.437
    22.10.20195.0766-0.2851
    21.10.20195.3617-0.2872
    20.10.20195.6489+0.0676
    19.10.20195.5813+0.2683
    18.10.20195.313-0.3375
    17.10.20195.6505-0.0508
    16.10.20195.7013+0.0651
    13.10.20195.6362
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 2.4109
    макс: 5.7013
    за квартал:
    2.5852
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    12.11.20192.7488-0.0898
    11.11.20192.8386-0.0107
    10.11.20192.8493-0.0099
    09.11.20192.8592+0.1343
    08.11.20192.7249+0.0257
    07.11.20192.6992+0.0047
    06.11.20192.6945-0.0217
    05.11.20192.7162+0.2219
    04.11.20192.4943-0.1197
    03.11.20192.614-0.0941
    02.11.20192.7081-0.0163
    01.11.20192.7244-0.5147
    31.10.20193.2391-0.3657
    30.10.20193.6048-0.0911
    29.10.20193.6959-0.4337
    28.10.20194.1296-0.0352
    27.10.20194.1648-0.0131
    26.10.20194.1779-0.0726
    25.10.20194.2505+0.0345
    24.10.20194.216-0.4236
    23.10.20194.6396-0.437
    22.10.20195.0766-0.2851
    21.10.20195.3617-0.2872
    20.10.20195.6489+0.0676
    19.10.20195.5813+0.2683
    18.10.20195.313-0.3375
    17.10.20195.6505-0.0508
    16.10.20195.7013+0.0651
    13.10.20195.6362+0.0932
    08.10.20195.543-0.0402
    07.10.20195.5832+0.1786
    06.10.20195.4046+0.2386
    05.10.20195.166-0.1059
    04.10.20195.2719+0.0257
    03.10.20195.2462+0.0806
    02.10.20195.1656+0.0093
    01.10.20195.1563-0.1144
    30.09.20195.2707+0.1362
    29.09.20195.1345+0.1254
    28.09.20195.0091+0.0639
    27.09.20194.9452-0.2316
    26.09.20195.1768-0.07
    25.09.20195.2468+1.0498
    24.09.20194.197+0.3794
    23.09.20193.8176+0.0311
    22.09.20193.7865-0.1183
    21.09.20193.9048+0.0685
    20.09.20193.8363-0.0171
    19.09.20193.8534+0.1258
    18.09.20193.7276+0.0475
    17.09.20193.6801+0.0968
    16.09.20193.5833-0.0283
    15.09.20193.6116+0.0242
    14.09.20193.5874+0.0774
    13.09.20193.51+0.0305
    12.09.20193.4795-0.1128
    11.09.20193.5923-0.0048
    10.09.20193.5971+0.0206
    09.09.20193.5765+0.1596
    08.09.20193.4169-0.1088
    07.09.20193.5257+0.0624
    06.09.20193.4633+0.1746
    05.09.20193.2887+0.1165
    04.09.20193.1722+0.0617
    03.09.20193.1105+0.0413
    02.09.20193.0692+0.0836
    01.09.20192.9856+0.0143
    31.08.20192.9713-0.0466
    30.08.20193.0179+0.0508
    29.08.20192.9671+0.4098
    28.08.20192.5573-0.0827
    27.08.20192.64-0.1872
    26.08.20192.8272-0.0146
    25.08.20192.8418+0.0025
    24.08.20192.8393-0.054
    23.08.20192.8933-0.0212
    22.08.20192.9145-0.0407
    21.08.20192.9552+0.0707
    20.08.20192.8845+0.0368
    19.08.20192.8477-0.0221
    18.08.20192.8698+0.005
    17.08.20192.8648-0.0492
    16.08.20192.914+0.011
    15.08.20192.903+0.0767
    14.08.20192.8263

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »