Меню сайта

Курс молдавского лея к Cred

Обновлено: 22.07.2019 14:30:02

=
Калькулятор MDL - LBA / Обратный расчет: курс Cred к молдавскому лею
Обменять молдавский лей на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно cred, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1863
    макс: 2.6015
    за сутки:
    2.3828

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    22.07 14:302.3828+0.0049
    22.07 14:202.3779+0.0282
    22.07 14:102.3497+0.0012
    22.07 14:002.3485+0.0051
    22.07 13:502.3434+0.0259
    22.07 13:402.3175-0.003
    22.07 13:302.3205+0.0184
    22.07 13:202.3021-0.0612
    22.07 13:102.3633-0.029
    22.07 13:002.3923-0.0112
    22.07 12:502.4035-0.0002
    22.07 12:402.4037+0.009
    22.07 12:302.3947-0.003
    22.07 12:202.3977-0.015
    22.07 12:102.4127+0.0088
    22.07 12:002.4039-0.0018
    22.07 11:502.4057+0.0237
    22.07 11:402.382-0.0129
    22.07 11:302.3949+0.0412
    22.07 11:202.3537+0.0099
    22.07 11:102.3438-0.0022
    22.07 11:002.346+0.0263
    22.07 10:502.3197+0.0111
    22.07 10:402.3086+0.0042
    22.07 10:302.3044+0.0089
    22.07 10:202.2955+0.0094
    22.07 10:102.2861+0.0035
    22.07 10:002.2826-0.0003
    22.07 09:502.2829-0.0399
    22.07 09:402.3228+0.0222
    22.07 09:302.3006+0.0065
    22.07 09:202.2941-0.0035
    22.07 09:102.2976-0.0058
    22.07 09:002.3034-0.0053
    22.07 08:502.3087+0.0089
    22.07 08:402.2998-0.0228
    22.07 08:302.3226+0.1363
    22.07 08:202.1863-0.0845
    22.07 08:102.2708-0.2609
    22.07 08:002.5317-0.0166
    22.07 07:502.5483+0.0062
    22.07 07:402.5421+0.0271
    22.07 07:302.515+0.0053
    22.07 07:202.5097-0.0001
    22.07 07:102.5098+0.0021
    22.07 07:002.5077-0.0166
    22.07 06:502.5243+0.0036
    22.07 06:402.5207-0.0102
    22.07 06:302.5309+0.0003
    22.07 06:202.5306+0.0035
    22.07 06:102.5271+0.0033
    22.07 06:002.5238+0.0367
    22.07 05:502.4871-0.0012
    22.07 05:402.4883-
    22.07 05:302.4883-0.0001
    22.07 05:202.4884-0.0007
    22.07 05:102.4891-0.0073
    22.07 05:002.4964-0.0011
    22.07 04:502.4975-0.0025
    22.07 04:402.5+0.0015
    22.07 04:302.4985+0.008
    22.07 04:202.4905-0.0076
    22.07 04:102.4981-0.0017
    22.07 04:002.4998+0.0044
    22.07 03:502.4954-0.0101
    22.07 03:402.5055+0.0071
    22.07 03:302.4984-0.0007
    22.07 03:202.4991+0.0005
    22.07 03:102.4986-0.0113
    22.07 03:002.5099-0.0012
    22.07 02:502.5111+0.0079
    22.07 02:402.5032+0.0083
    22.07 02:302.4949+0.0006
    22.07 02:202.4943+0.0168
    22.07 02:102.4775-0.013
    22.07 02:002.4905-0.0507
    22.07 01:502.5412-0.0022
    22.07 01:402.5434+0.0061
    22.07 01:302.5373-0.0039
    22.07 01:202.5412-0.0029
    22.07 01:102.5441-0.0084
    22.07 01:002.5525-0.0028
    22.07 00:502.5553-0.0008
    22.07 00:402.5561-0.0004
    22.07 00:302.5565+0.0033
    22.07 00:202.5532+0.0004
    22.07 00:102.5528-0.0192
    22.07 00:002.572+0.0004
    21.07 23:502.5716+0.01
    21.07 23:402.5616-0.0016
    21.07 23:302.5632-0.0051
    21.07 23:202.5683-0.0023
    21.07 23:102.5706-0.0057
    21.07 23:002.5763-0.0145
    21.07 22:502.5908-0.0107
    21.07 22:402.6015+0.0031
    21.07 22:302.5984+0.0066
    21.07 22:202.5918+0.0059
    21.07 22:102.5859-0.0091
    21.07 22:002.595
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1014
    макс: 2.9287
    за неделю:
    2.3828

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0012
    22.07 14:002.3485-0.029
    22.07 13:002.3923+0.0088
    22.07 12:002.4039-0.0022
    22.07 11:002.346+0.0035
    22.07 10:002.2826-0.0058
    22.07 09:002.3034-0.2609
    22.07 08:002.5317+0.0021
    22.07 07:002.5077+0.0033
    22.07 06:002.5238-0.0073
    22.07 05:002.4964-0.0017
    22.07 04:002.4998-0.0113
    22.07 03:002.5099-0.013
    22.07 02:002.4905-0.0084
    22.07 01:002.5525-0.0192
    22.07 00:002.572-0.0057
    21.07 23:002.5763-0.0091
    21.07 22:002.595+0.0252
    21.07 04:002.4821+0.0368
    21.07 03:002.4357-0.0093
    21.07 02:002.4092+0.0017
    21.07 01:002.411-0.0122
    21.07 00:002.4515-0.0027
    20.07 23:002.4482-
    20.07 22:002.4515-0.0036
    20.07 21:002.4545-0.0147
    20.07 20:002.4668+0.0033
    20.07 19:002.4631-0.0052
    20.07 18:002.4699-0.0034
    20.07 17:002.4568-0.0012
    20.07 16:002.4707-0.0003
    20.07 15:002.4764-0.0024
    20.07 14:002.4952+0.0014
    20.07 13:002.5173-0.007
    20.07 12:002.5136-0.0046
    20.07 11:002.5123+0.0123
    20.07 10:002.4758-0.0146
    20.07 09:002.5026-0.0037
    20.07 08:002.5424+0.0091
    20.07 07:002.5375-0.0034
    20.07 06:002.5968+0.0006
    20.07 05:002.6217+0.0212
    20.07 04:002.5723+0.001
    20.07 03:002.5507-0.0199
    20.07 02:002.5583+0.0015
    20.07 01:002.47+0.0026
    20.07 00:002.4492-0.0018
    19.07 23:002.4718+0.0016
    19.07 22:002.4897-0.0218
    19.07 21:002.5217-0.0076
    19.07 20:002.5449+0.0015
    19.07 19:002.582+0.0098
    19.07 18:002.5883+0.006
    19.07 17:002.5849+0.0028
    19.07 16:002.5873+0.0096
    19.07 15:002.6091-0.0272
    19.07 14:002.6085+0.013
    19.07 13:002.6347-0.0099
    19.07 12:002.6484-0.0151
    19.07 11:002.5901-0.0039
    19.07 10:002.598+0.0007
    19.07 09:002.5862+0.023
    19.07 08:002.5748-0.0029
    19.07 07:002.5535-0.0052
    19.07 06:002.5486+0.0038
    19.07 05:002.55-0.0062
    19.07 04:002.5769+0.0116
    19.07 03:002.5677-0.016
    19.07 02:002.5763-0.0103
    19.07 01:002.6159-0.0029
    19.07 00:002.5578-0.0561
    18.07 23:002.6497-0.0053
    18.07 22:002.6465+0.0061
    18.07 21:002.6483-0.0048
    18.07 20:002.6445+0.034
    18.07 19:002.6074-0.0327
    18.07 18:002.696+0.0209
    18.07 17:002.8724+0.0135
    18.07 16:002.8067+0.0179
    18.07 15:002.6958+0.0053
    18.07 14:002.6695-0.0062
    18.07 13:002.6667+0.0032
    18.07 12:002.6261+0.0799
    18.07 11:002.5056-0.0159
    18.07 10:002.656-0.0078
    18.07 09:002.6942-0.0002
    18.07 08:002.6398-0.0084
    18.07 07:002.7666+0.0088
    18.07 06:002.77+0.0054
    18.07 05:002.759+0.0066
    18.07 04:002.7844+0.0024
    18.07 03:002.7872+0.0519
    18.07 02:002.7131-0.0098
    18.07 01:002.6923+0.0076
    18.07 00:002.685+0.019
    17.07 23:002.6795+0.0001
    17.07 22:002.6557+0.0114
    17.07 21:002.6472-0.0059
    17.07 20:002.7015+0.0525
    17.07 19:002.6801-0.0048
    17.07 18:002.7387-0.0569
    17.07 17:002.8592-0.0193
    17.07 16:002.8616-0.0121
    17.07 15:002.9287-0.0073
    17.07 14:002.8403+0.0174
    17.07 13:002.7747+0.0102
    17.07 12:002.7532+0.0089
    17.07 11:002.7172+0.0157
    17.07 10:002.715-0.0133
    17.07 09:002.7275+0.008
    17.07 08:002.7408+0.0023
    17.07 07:002.6736-0.0224
    17.07 06:002.6977+0.0242
    17.07 05:002.6586+0.0038
    17.07 04:002.6274-0.0456
    17.07 03:002.7038+0.0145
    17.07 02:002.7043+0.0251
    17.07 01:002.5951+0.038
    17.07 00:002.5896+0.0031
    16.07 23:002.5797+0.0248
    16.07 22:002.6012-0.0287
    16.07 21:002.5572+0.0922
    16.07 20:002.426+0.0837
    16.07 19:002.247-0.0018
    16.07 18:002.3123-0.0028
    16.07 17:002.368+0.0252
    16.07 16:002.2767+0.0024
    16.07 15:002.2076+0.0031
    16.07 14:002.2128+0.0033
    16.07 13:002.2136+0.0072
    16.07 12:002.1741-0.0016
    16.07 11:002.2085-0.0067
    16.07 10:002.2166+0.0054
    16.07 09:002.2039+0.0001
    16.07 08:002.2207+0.002
    16.07 07:002.1934-0.0138
    16.07 06:002.2059+0.0146
    16.07 05:002.1238-0.0303
    16.07 04:002.1576-0.0029
    16.07 03:002.1485-0.0067
    16.07 02:002.1591+0.0215
    16.07 01:002.1232-0.0091
    16.07 00:002.1446+0.0074
    15.07 23:002.1028-0.0006
    15.07 22:002.1114+0.0206
    15.07 21:002.1485-0.0125
    15.07 20:002.1498+0.0027
    15.07 19:002.1014+0.0008
    15.07 18:002.1072-0.0189
    15.07 17:002.1802+0.0128
    15.07 16:002.1986+0.0437
    15.07 15:002.1246
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.95305
    макс: 2.9287
    за месяц:
    2.3828
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.07.20192.5414+0.049
    20.07.20192.4924-0.0615
    19.07.20192.5539-0.1219
    18.07.20192.6758-0.0565
    17.07.20192.7323+0.4107
    16.07.20192.3216+0.1595
    15.07.20192.1621+0.2923
    14.07.20191.8698+0.1408
    13.07.20191.729+0.0139
    12.07.20191.7151+0.1002
    11.07.20191.6149+0.1974
    10.07.20191.4175+0.02
    09.07.20191.3975+0.0472
    08.07.20191.3503+0.0397
    07.07.20191.3106-0.0071
    06.07.20191.3177+0.0536
    05.07.20191.2641+0.1717
    04.07.20191.0924-0.0655
    03.07.20191.1579-0.1036
    02.07.20191.2615-0.0816
    01.07.20191.3431+0.1259
    30.06.20191.2172+0.2107
    29.06.20191.0065-0.0371
    28.06.20191.0436-0.0185
    27.06.20191.0621+0.0563
    26.06.20191.0058+0.05275
    25.06.20190.95305-0.05065
    24.06.20191.0037-0.0498
    23.06.20191.0535-0.018
    22.06.20191.0715+0.0343
    21.06.20191.0372
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.95305
    макс: 2.9287
    за квартал:
    2.3828
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.07.20192.5414+0.049
    20.07.20192.4924-0.0615
    19.07.20192.5539-0.1219
    18.07.20192.6758-0.0565
    17.07.20192.7323+0.4107
    16.07.20192.3216+0.1595
    15.07.20192.1621+0.2923
    14.07.20191.8698+0.1408
    13.07.20191.729+0.0139
    12.07.20191.7151+0.1002
    11.07.20191.6149+0.1974
    10.07.20191.4175+0.02
    09.07.20191.3975+0.0472
    08.07.20191.3503+0.0397
    07.07.20191.3106-0.0071
    06.07.20191.3177+0.0536
    05.07.20191.2641+0.1717
    04.07.20191.0924-0.0655
    03.07.20191.1579-0.1036
    02.07.20191.2615-0.0816
    01.07.20191.3431+0.1259
    30.06.20191.2172+0.2107
    29.06.20191.0065-0.0371
    28.06.20191.0436-0.0185
    27.06.20191.0621+0.0563
    26.06.20191.0058+0.05275
    25.06.20190.95305-0.05065
    24.06.20191.0037-0.0498
    23.06.20191.0535-0.018
    22.06.20191.0715+0.0343
    21.06.20191.0372+0.0143
    20.06.20191.0229+0.0048
    19.06.20191.0181-0.0209
    18.06.20191.039+0.0075
    17.06.20191.0315-0.0181
    16.06.20191.0496+0.0248
    15.06.20191.0248+0.02978
    14.06.20190.99502+0.00546
    13.06.20190.98956-0.07814
    12.06.20191.0677-0.0748
    11.06.20191.1425-0.1526
    10.06.20191.2951-0.1523
    09.06.20191.4474-0.0093
    08.06.20191.4567+0.0536
    07.06.20191.4031-0.0327
    06.06.20191.4358-0.0101
    05.06.20191.4459-0.0401
    04.06.20191.486+0.1059
    03.06.20191.3801+0.012
    02.06.20191.3681+0.0265
    01.06.20191.3416-0.0277
    31.05.20191.3693+0.1009
    30.05.20191.2684+0.0423
    29.05.20191.2261-0.0986
    28.05.20191.3247+0.0037
    27.05.20191.321-0.0607
    26.05.20191.3817-0.0102
    25.05.20191.3919-0.0281
    24.05.20191.42-0.05
    23.05.20191.47+0.133
    22.05.20191.337+0.0365
    21.05.20191.3005-0.0232
    20.05.20191.3237+0.0314
    19.05.20191.2923-0.0626
    18.05.20191.3549+0.0154
    17.05.20191.3395+0.1326
    16.05.20191.2069+0.0165
    15.05.20191.1904

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »