Меню сайта

Курс молдавского лея к Cred

Обновлено: 21.09.2019 05:20:01

=
Калькулятор MDL - LBA / Обратный расчет: курс Cred к молдавскому лею
Обменять молдавский лей на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно cred, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7369
    макс: 3.9227
    за сутки:
    3.9038

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    21.09 05:203.9038+0.0056
    21.09 05:103.8982+0.0049
    21.09 05:003.8933+0.0076
    21.09 04:503.8857-0.0269
    21.09 04:403.9126+0.006
    21.09 04:303.9066-0.0021
    21.09 04:203.9087+0.0017
    21.09 04:103.907+0.0106
    21.09 04:003.8964-0.0083
    21.09 03:503.9047+0.0101
    21.09 03:403.8946-0.0213
    21.09 03:303.9159+0.004
    21.09 03:203.9119-0.0021
    21.09 03:103.914-0.0087
    21.09 03:003.9227+0.0057
    21.09 02:503.917-0.0016
    21.09 02:403.9186+0.0176
    21.09 02:303.901+0.0039
    21.09 02:203.8971+0.0005
    21.09 02:103.8966-0.0058
    21.09 02:003.9024+0.0149
    21.09 01:503.8875-0.0008
    21.09 01:403.8883-0.0027
    21.09 01:303.891+0.0164
    21.09 01:203.8746-0.0023
    21.09 01:103.8769-0.0052
    21.09 01:003.8821-0.0041
    21.09 00:503.8862+0.0097
    21.09 00:403.8765-0.0073
    21.09 00:303.8838+0.0111
    21.09 00:203.8727-0.0065
    21.09 00:103.8792-0.0053
    21.09 00:003.8845+0.007
    20.09 23:503.8775-0.0013
    20.09 23:403.8788-0.0003
    20.09 23:303.8791+0.0058
    20.09 23:203.8733+0.0076
    20.09 23:103.8657-0.0009
    20.09 23:003.8666+0.0035
    20.09 22:503.8631-0.0002
    20.09 22:403.8633-0.0003
    20.09 22:303.8636-0.0095
    20.09 22:203.8731-0.0145
    20.09 22:103.8876-0.0021
    20.09 22:003.8897+0.0085
    20.09 21:503.8812+0.0023
    20.09 21:403.8789-0.0043
    20.09 21:303.8832+0.005
    20.09 21:203.8782+0.0069
    20.09 21:103.8713-0.0074
    20.09 21:003.8787+0.0011
    20.09 20:503.8776+0.0021
    20.09 20:403.8755-0.0042
    20.09 20:303.8797-0.012
    20.09 20:203.8917+0.012
    20.09 20:103.8797+0.0222
    20.09 20:003.8575-0.0051
    20.09 19:503.8626+0.0074
    20.09 19:403.8552-0.0062
    20.09 19:303.8614+0.0076
    20.09 19:203.8538+0.0139
    20.09 19:103.8399-0.0085
    20.09 19:003.8484-0.0074
    20.09 18:503.8558-0.0105
    20.09 18:403.8663+0.0133
    20.09 18:303.853+0.0113
    20.09 18:203.8417+0.0014
    20.09 18:103.8403-0.0009
    20.09 18:003.8412-0.0135
    20.09 17:503.8547+0.0126
    20.09 17:403.8421-0.0224
    20.09 17:303.8645-0.0022
    20.09 17:203.8667+0.0035
    20.09 17:103.8632+0.0877
    20.09 17:003.7755+0.0091
    20.09 16:503.7664+0.0144
    20.09 16:403.752-0.004
    20.09 16:303.756-0.0135
    20.09 16:203.7695+0.0326
    20.09 16:103.7369-0.0182
    20.09 16:003.7551-0.0042
    20.09 15:503.7593-0.0084
    20.09 15:403.7677+0.0057
    20.09 15:303.762-0.006
    20.09 15:203.768-0.0107
    20.09 15:103.7787+0.0019
    20.09 15:003.7768-0.0048
    20.09 14:503.7816+0.0027
    20.09 14:403.7789+0.0128
    20.09 14:303.7661+0.0004
    20.09 14:203.7657+0.0225
    20.09 14:103.7432-0.009
    20.09 14:003.7522-0.0114
    20.09 13:503.7636-0.0131
    20.09 13:403.7767+0.0095
    20.09 13:303.7672-0.0023
    20.09 13:203.7695-0.0142
    20.09 13:103.7837-0.0045
    20.09 13:003.7882-0.0022
    20.09 12:503.7904-0.0025
    20.09 12:403.7929+0.0076
    20.09 12:303.7853+0.0021
    20.09 12:203.7832-0.0022
    20.09 12:103.7854-0.0221
    20.09 12:003.8075-0.0096
    20.09 11:503.8171+0.0056
    20.09 11:403.8115-0.0133
    20.09 11:303.8248+0.0106
    20.09 11:203.8142+0.0085
    20.09 11:103.8057+0.002
    20.09 11:003.8037-0.0813
    20.09 10:503.885+0.0165
    20.09 10:403.8685-0.0071
    20.09 10:303.8756-0.0079
    20.09 10:203.8835-0.0026
    20.09 10:103.8861+0.0012
    20.09 10:003.8849+0.0113
    20.09 09:503.8736-0.0009
    20.09 09:403.8745-0.0002
    20.09 09:303.8747-
    20.09 09:203.8747+0.0013
    20.09 09:103.8734-0.0086
    20.09 09:003.882+0.0157
    20.09 08:503.8663+0.0023
    20.09 08:403.864+0.0263
    20.09 08:303.8377-0.0229
    20.09 08:203.8606+0.008
    20.09 08:103.8526+0.0127
    20.09 08:003.8399-0.0116
    20.09 07:503.8515+0.0238
    20.09 07:403.8277-0.0045
    20.09 07:303.8322-0.0034
    20.09 07:203.8356+0.0029
    20.09 07:103.8327-0.0044
    20.09 07:003.8371+0.0029
    20.09 06:503.8342+0.0043
    20.09 06:403.8299+0.0131
    20.09 06:303.8168-0.0249
    20.09 06:203.8417-0.0068
    20.09 06:103.8485+0.006
    20.09 06:003.8425+0.0061
    20.09 05:503.8364+0.0142
    20.09 05:403.8222+0.0012
    20.09 05:303.821+0.0002
    20.09 05:203.8208
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5255
    макс: 3.9427
    за неделю:
    3.9038

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0049
    21.09 05:003.8933+0.0106
    21.09 04:003.8964-0.0087
    21.09 03:003.9227-0.0058
    21.09 02:003.9024-0.0052
    21.09 01:003.8821-0.0053
    21.09 00:003.8845-0.0009
    20.09 23:003.8666-0.0021
    20.09 22:003.8897-0.0074
    20.09 21:003.8787+0.0222
    20.09 20:003.8575-0.0085
    20.09 19:003.8484-0.0009
    20.09 18:003.8412+0.0877
    20.09 17:003.7755-0.0182
    20.09 16:003.7551+0.0019
    20.09 15:003.7768-0.009
    20.09 14:003.7522-0.0045
    20.09 13:003.7882-0.0221
    20.09 12:003.8075+0.002
    20.09 11:003.8037+0.0012
    20.09 10:003.8849-0.0086
    20.09 09:003.882+0.0127
    20.09 08:003.8399-0.0044
    20.09 07:003.8371+0.006
    20.09 06:003.8425-0.0012
    20.09 05:003.8193-0.0051
    20.09 04:003.7863-0.0074
    20.09 03:003.8104+0.0038
    20.09 02:003.8574+0.0013
    20.09 01:003.8632-0.0032
    20.09 00:003.872-0.0047
    19.09 23:003.8702-0.0051
    19.09 22:003.8719-
    19.09 21:003.8725+0.0212
    19.09 20:003.8786-0.0131
    19.09 19:003.8865-0.0166
    19.09 18:003.9239-0.0027
    19.09 17:003.9303-0.0134
    19.09 16:003.9173-0.0234
    19.09 15:003.9427+0.0005
    19.09 14:003.9312-0.0007
    19.09 13:003.9375+0.0039
    19.09 12:003.8762+0.0128
    19.09 11:003.8377+0.0043
    19.09 10:003.8327-0.0012
    19.09 09:003.8495+0.02
    19.09 08:003.8093+0.0083
    19.09 07:003.784-0.0142
    19.09 06:003.7295+0.0153
    19.09 05:003.7256-0.0181
    19.09 04:003.7384+0.0098
    19.09 03:003.7044+0.0014
    19.09 02:003.6948-0.0017
    19.09 01:003.7074-0.0094
    19.09 00:003.7061-0.0053
    18.09 23:003.7078+0.0106
    18.09 22:003.6894+0.0099
    18.09 21:003.7031-0.0087
    18.09 20:003.6906+0.0049
    18.09 19:003.6813-0.0027
    18.09 18:003.7199+0.0274
    18.09 17:003.7249+0.0105
    18.09 16:003.7388+0.0018
    18.09 15:003.739+0.0054
    18.09 14:003.7364-0.0144
    18.09 13:003.7487+0.0032
    18.09 12:003.732+0.0152
    18.09 11:003.7048-0.0141
    18.09 10:003.7539-0.0171
    18.09 09:003.7628-0.0136
    18.09 08:003.7717-0.0026
    18.09 07:003.7591+0.0078
    18.09 06:003.7663+0.0416
    18.09 05:003.7223+0.0056
    18.09 04:003.7515-0.0072
    18.09 03:003.7587+0.0007
    18.09 02:003.7383-0.0171
    18.09 01:003.7527+0.0051
    18.09 00:003.7436-0.0003
    17.09 23:003.7686+0.0053
    17.09 22:003.7618-0.0003
    17.09 21:003.7606+0.0377
    17.09 20:003.7309+0.018
    17.09 19:003.6905-0.0169
    17.09 18:003.7149-0.0111
    17.09 17:003.7182+0.0182
    17.09 16:003.6709+0.0038
    17.09 15:003.6975+0.0017
    17.09 14:003.6971-0.0014
    17.09 13:003.6932-0.0029
    17.09 12:003.7261+0.0053
    17.09 11:003.6987+0.0231
    17.09 10:003.6454+0.0049
    17.09 09:003.6019-0.0075
    17.09 08:003.5934+0.0077
    17.09 07:003.5735-0.0101
    17.09 06:003.5538+0.0108
    17.09 05:003.5645+0.0006
    17.09 04:003.5653+0.0094
    17.09 03:003.5555-0.0004
    17.09 02:003.5694-0.004
    17.09 01:003.5605+0.0072
    17.09 00:003.5522+0.0196
    16.09 23:003.5353-0.0142
    16.09 22:003.5474+0.0067
    16.09 21:003.5331+0.0025
    16.09 20:003.5333-0.0135
    16.09 19:003.5613+0.007
    16.09 18:003.6164-0.0055
    16.09 17:003.6259-
    16.09 16:003.6095-0.0046
    16.09 15:003.5775-0.015
    16.09 14:003.5973+0.0062
    16.09 13:003.591+0.0028
    16.09 12:003.5898-0.0012
    16.09 11:003.6099+0.0006
    16.09 10:003.6127+0.0037
    16.09 09:003.5984-0.0115
    16.09 08:003.5934+0.0114
    16.09 07:003.596+0.004
    16.09 06:003.5999+0.0014
    16.09 05:003.5981+0.0051
    16.09 04:003.5832-0.0018
    16.09 03:003.6142+0.0058
    16.09 02:003.6117-0.0037
    16.09 01:003.62+0.0017
    16.09 00:003.6132+0.0061
    15.09 23:003.6086+0.0078
    15.09 22:003.6058+0.0075
    15.09 21:003.6123-0.0121
    15.09 20:003.6296-0.0013
    15.09 19:003.6346-0.0012
    15.09 18:003.6399+0.007
    15.09 17:003.6397-0.0107
    15.09 16:003.579-0.0003
    15.09 15:003.5663+0.0035
    15.09 14:003.5684+0.0112
    15.09 13:003.5548+0.0069
    15.09 12:003.6065-0.0043
    15.09 11:003.6084+0.0019
    15.09 10:003.6013-0.0057
    15.09 09:003.6134+0.0003
    15.09 08:003.6076+0.0043
    15.09 07:003.599-0.0051
    15.09 06:003.6129-0.0125
    15.09 05:003.614+0.0072
    15.09 04:003.6117-0.0058
    15.09 03:003.6202-0.0038
    15.09 02:003.617-0.0012
    15.09 01:003.5715-0.0021
    15.09 00:003.598+0.0005
    14.09 23:003.5881-0.0004
    14.09 22:003.5866-0.004
    14.09 21:003.5838-0.0027
    14.09 20:003.5986+0.0141
    14.09 19:003.5902+0.0106
    14.09 18:003.5985+0.0159
    14.09 17:003.6039+0.0115
    14.09 16:003.59-0.0061
    14.09 15:003.5973+0.0021
    14.09 14:003.5814+0.0117
    14.09 13:003.5706+0.0076
    14.09 12:003.558+0.0126
    14.09 11:003.5827-0.0178
    14.09 10:003.583-0.0024
    14.09 09:003.5657+0.0011
    14.09 08:003.5743-0.0002
    14.09 07:003.5255-0.0025
    14.09 06:003.5321
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 2.5573
    макс: 3.9427
    за месяц:
    3.9038
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.09.20193.8363-0.0171
    19.09.20193.8534+0.1258
    18.09.20193.7276+0.0475
    17.09.20193.6801+0.0968
    16.09.20193.5833-0.0283
    15.09.20193.6116+0.0242
    14.09.20193.5874+0.0774
    13.09.20193.51+0.0305
    12.09.20193.4795-0.1128
    11.09.20193.5923-0.0048
    10.09.20193.5971+0.0206
    09.09.20193.5765+0.1596
    08.09.20193.4169-0.1088
    07.09.20193.5257+0.0624
    06.09.20193.4633+0.1746
    05.09.20193.2887+0.1165
    04.09.20193.1722+0.0617
    03.09.20193.1105+0.0413
    02.09.20193.0692+0.0836
    01.09.20192.9856+0.0143
    31.08.20192.9713-0.0466
    30.08.20193.0179+0.0508
    29.08.20192.9671+0.4098
    28.08.20192.5573-0.0827
    27.08.20192.64-0.1872
    26.08.20192.8272-0.0146
    25.08.20192.8418+0.0025
    24.08.20192.8393-0.054
    23.08.20192.8933-0.0212
    22.08.20192.9145-0.0407
    21.08.20192.9552
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.95305
    макс: 3.9427
    за квартал:
    3.9038
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.09.20193.8363-0.0171
    19.09.20193.8534+0.1258
    18.09.20193.7276+0.0475
    17.09.20193.6801+0.0968
    16.09.20193.5833-0.0283
    15.09.20193.6116+0.0242
    14.09.20193.5874+0.0774
    13.09.20193.51+0.0305
    12.09.20193.4795-0.1128
    11.09.20193.5923-0.0048
    10.09.20193.5971+0.0206
    09.09.20193.5765+0.1596
    08.09.20193.4169-0.1088
    07.09.20193.5257+0.0624
    06.09.20193.4633+0.1746
    05.09.20193.2887+0.1165
    04.09.20193.1722+0.0617
    03.09.20193.1105+0.0413
    02.09.20193.0692+0.0836
    01.09.20192.9856+0.0143
    31.08.20192.9713-0.0466
    30.08.20193.0179+0.0508
    29.08.20192.9671+0.4098
    28.08.20192.5573-0.0827
    27.08.20192.64-0.1872
    26.08.20192.8272-0.0146
    25.08.20192.8418+0.0025
    24.08.20192.8393-0.054
    23.08.20192.8933-0.0212
    22.08.20192.9145-0.0407
    21.08.20192.9552+0.0707
    20.08.20192.8845+0.0368
    19.08.20192.8477-0.0221
    18.08.20192.8698+0.005
    17.08.20192.8648-0.0492
    16.08.20192.914+0.011
    15.08.20192.903+0.0767
    14.08.20192.8263+0.1833
    13.08.20192.643+0.0556
    12.08.20192.5874-0.077
    11.08.20192.6644-0.0047
    10.08.20192.6691+0.1845
    09.08.20192.4846+0.0634
    08.08.20192.4212+0.0283
    07.08.20192.3929+0.0975
    06.08.20192.2954-0.0008
    05.08.20192.2962+0.0999
    04.08.20192.1963-0.2126
    03.08.20192.4089+0.0187
    02.08.20192.3902+0.0474
    01.08.20192.3428+0.0437
    31.07.20192.2991+0.0243
    30.07.20192.2748+0.0794
    29.07.20192.1954+0.0366
    28.07.20192.1588+0.1642
    27.07.20191.9946-0.1209
    26.07.20192.1155+0.1661
    25.07.20191.9494+0.1678
    24.07.20191.7816-0.3785
    23.07.20192.1601-0.2218
    22.07.20192.3819-0.1595
    21.07.20192.5414+0.049
    20.07.20192.4924-0.0615
    19.07.20192.5539-0.1219
    18.07.20192.6758-0.0565
    17.07.20192.7323+0.4107
    16.07.20192.3216+0.1595
    15.07.20192.1621+0.2923
    14.07.20191.8698+0.1408
    13.07.20191.729+0.0139
    12.07.20191.7151+0.1002
    11.07.20191.6149+0.1974
    10.07.20191.4175+0.02
    09.07.20191.3975+0.0472
    08.07.20191.3503+0.0397
    07.07.20191.3106-0.0071
    06.07.20191.3177+0.0536
    05.07.20191.2641+0.1717
    04.07.20191.0924-0.0655
    03.07.20191.1579-0.1036
    02.07.20191.2615-0.0816
    01.07.20191.3431+0.1259
    30.06.20191.2172+0.2107
    29.06.20191.0065-0.0371
    28.06.20191.0436-0.0185
    27.06.20191.0621+0.0563
    26.06.20191.0058+0.05275
    25.06.20190.95305-0.05065
    24.06.20191.0037-0.0498
    23.06.20191.0535-0.018
    22.06.20191.0715

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »