Меню сайта

Курс молдавского лея к Credits

Обновлено: 23.07.2019 00:10:01

=
Калькулятор MDL - CS / Обратный расчет: курс Credits к молдавскому лею
Обменять молдавский лей на credits
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно credits, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99762
    макс: 1.1628
    за сутки:
    1.1313

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    23.07 00:101.1313+0.0095
    23.07 00:001.1218+0.008
    22.07 23:501.1138-0.0037
    22.07 23:401.1175-0.0264
    22.07 23:301.1439-0.0063
    22.07 23:201.1502-0.0016
    22.07 23:101.1518+0.0002
    22.07 23:001.1516-0.0112
    22.07 22:501.1628+0.0144
    22.07 22:401.1484+0.0295
    22.07 22:301.1189-0.0267
    22.07 22:201.1456+0.01
    22.07 22:101.1356-0.0208
    22.07 22:001.1564+0.0548
    22.07 21:501.1016-0.0124
    22.07 21:401.114+0.0438
    22.07 21:301.0702-0.0541
    22.07 21:201.1243+0.0202
    22.07 21:101.1041+0.0155
    22.07 21:001.0886-0.0437
    22.07 20:501.1323+0.0385
    22.07 20:401.0938-0.0501
    22.07 20:301.1439+0.0416
    22.07 20:201.1023-0.0416
    22.07 20:101.1439+0.0579
    22.07 20:001.086-0.0316
    22.07 19:501.1176-0.0215
    22.07 19:401.1391-0.0039
    22.07 19:301.143+0.0198
    22.07 19:201.1232-0.0272
    22.07 19:101.1504+0.0413
    22.07 19:001.1091-0.0096
    22.07 18:501.1187-0.0013
    22.07 18:401.12-0.0142
    22.07 18:301.1342+0.0095
    22.07 18:201.1247-0.0077
    22.07 18:101.1324-0.0028
    22.07 18:001.1352+0.0252
    22.07 17:501.11-0.0072
    22.07 17:401.1172+0.0209
    22.07 17:301.0963-0.0074
    22.07 17:201.1037-0.0005
    22.07 17:101.1042+0.0176
    22.07 17:001.0866+0.0008
    22.07 16:501.0858-0.0174
    22.07 16:401.1032-0.0197
    22.07 16:301.1229+0.0205
    22.07 16:201.1024+0.0218
    22.07 16:101.0806-0.0295
    22.07 16:001.1101+0.0427
    22.07 15:501.0674+0.0006
    22.07 15:401.0668-0.0223
    22.07 15:301.0891-0.0328
    22.07 15:201.1219-0.0006
    22.07 15:101.1225-0.0121
    22.07 15:001.1346+0.0577
    22.07 14:501.0769-0.0425
    22.07 14:401.1194+0.01
    22.07 14:301.1094+0.0233
    22.07 14:201.0861+0.0051
    22.07 14:101.081+0.0261
    22.07 14:001.0549-0.0403
    22.07 13:501.0952+0.0288
    22.07 13:401.0664-0.0436
    22.07 13:301.11-0.0126
    22.07 13:201.1226+0.0281
    22.07 13:101.0945+0.0043
    22.07 13:001.0902-0.0185
    22.07 12:501.1087+0.0127
    22.07 12:401.096+0.0056
    22.07 12:301.0904+0.0286
    22.07 12:201.0618-0.0322
    22.07 12:101.094+0.0216
    22.07 12:001.0724+0.0162
    22.07 11:501.0562+0.019
    22.07 11:401.0372-0.0554
    22.07 11:301.0926+0.0015
    22.07 11:201.0911-0.0122
    22.07 11:101.1033+0.0022
    22.07 11:001.1011-0.0024
    22.07 10:501.1035-0.0004
    22.07 10:401.1039+0.0089
    22.07 10:301.095+0.005
    22.07 10:201.09-0.0015
    22.07 10:101.0915+0.0015
    22.07 10:001.09+0.084
    22.07 09:501.006-0.0151
    22.07 09:401.0211-0.0107
    22.07 09:301.0318-0.0001
    22.07 09:201.0319-0.0106
    22.07 09:101.0425+0.0028
    22.07 09:001.0397+0.015
    22.07 08:501.0247-0.0198
    22.07 08:401.0445+0.0023
    22.07 08:301.0422-0.0038
    22.07 08:201.046+0.0297
    22.07 08:101.0163+0.0089
    22.07 08:001.0074-0.0007
    22.07 07:501.0081-0.0141
    22.07 07:401.0222-0.007
    22.07 07:301.0292-0.0144
    22.07 07:201.0436+0.0078
    22.07 07:101.0358-0.0044
    22.07 07:001.0402+0.0147
    22.07 06:501.0255-0.0052
    22.07 06:401.0307-0.0081
    22.07 06:301.0388+0.0014
    22.07 06:201.0374+0.0236
    22.07 06:101.0138-0.0087
    22.07 06:001.0225+0.0063
    22.07 05:501.0162+0.014
    22.07 05:401.0022-0.0096
    22.07 05:301.0118-0.0144
    22.07 05:201.0262+0.0027
    22.07 05:101.0235+0.0088
    22.07 05:001.0147+0.0057
    22.07 04:501.009+0.0052
    22.07 04:401.0038-0.0135
    22.07 04:301.0173+0.0026
    22.07 04:201.0147+0.0013
    22.07 04:101.0134+0.0007
    22.07 04:001.0127-0.0021
    22.07 03:501.0148+0.01718
    22.07 03:400.99762-0.02528
    22.07 03:301.0229-0.001
    22.07 03:201.0239-0.0161
    22.07 03:101.04+0.011
    22.07 03:001.029+0.0136
    22.07 02:501.0154+0.0061
    22.07 02:401.0093-0.0113
    22.07 02:301.0206-0.0152
    22.07 02:201.0358+0.0111
    22.07 02:101.0247+0.0057
    22.07 02:001.019-0.0175
    22.07 01:501.0365-0.0085
    22.07 01:401.045+0.0022
    22.07 01:301.0428-0.0039
    22.07 01:201.0467+0.0005
    22.07 01:101.0462-0.0095
    22.07 01:001.0557-0.006
    22.07 00:501.0617+0.0008
    22.07 00:401.0609+0.0185
    22.07 00:301.0424+0.0118
    22.07 00:201.0306-0.0132
    22.07 00:101.0438
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99211
    макс: 1.1943
    за неделю:
    1.1313

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0095
    23.07 00:001.1218+0.0002
    22.07 23:001.1516-0.0208
    22.07 22:001.1564+0.0155
    22.07 21:001.0886+0.0579
    22.07 20:001.086+0.0413
    22.07 19:001.1091-0.0028
    22.07 18:001.1352+0.0176
    22.07 17:001.0866-0.0295
    22.07 16:001.1101-0.0121
    22.07 15:001.1346+0.0261
    22.07 14:001.0549+0.0043
    22.07 13:001.0902+0.0216
    22.07 12:001.0724+0.0022
    22.07 11:001.1011+0.0015
    22.07 10:001.09+0.0028
    22.07 09:001.0397+0.0089
    22.07 08:001.0074-0.0044
    22.07 07:001.0402-0.0087
    22.07 06:001.0225+0.0088
    22.07 05:001.0147+0.0007
    22.07 04:001.0127+0.011
    22.07 03:001.029+0.0057
    22.07 02:001.019-0.0095
    22.07 01:001.0557-0.0039
    22.07 00:001.0477+0.0129
    21.07 23:001.0818-0.0045
    21.07 22:001.0755+0.0067
    21.07 04:001.0231-0.013
    21.07 03:001.0562-0.003
    21.07 02:001.0171+0.02869
    21.07 01:000.99211-0.0113
    21.07 00:001.0253+0.0012
    20.07 23:001.0315+0.0072
    20.07 22:001.0312-0.0068
    20.07 21:001.0353-0.0134
    20.07 20:001.0431-0.0027
    20.07 19:001.0581-0.0122
    20.07 18:001.0752-0.0132
    20.07 17:001.0662+0.0028
    20.07 16:001.0655+0.0092
    20.07 15:001.0422-0.0215
    20.07 14:001.0516+0.0008
    20.07 13:001.039+0.0005
    20.07 12:001.0413-0.0194
    20.07 11:001.0533-0.0303
    20.07 10:001.0536-0.006
    20.07 09:001.0451+0.0114
    20.07 08:001.028-0.0095
    20.07 07:001.0236+0.0248
    20.07 06:001.0225-0.0221
    20.07 05:001.083-0.0179
    20.07 04:001.0804-0.0047
    20.07 03:001.065-0.0121
    20.07 02:001.0716+0.0143
    20.07 01:001.0303-0.0136
    20.07 00:001.0448-0.0088
    19.07 23:001.0564-0.0173
    19.07 22:001.0665-0.0004
    19.07 21:001.0612-0.0005
    19.07 20:001.0495+0.0021
    19.07 19:001.0335-0.0062
    19.07 18:001.0438-0.0081
    19.07 17:001.0692+0.0221
    19.07 16:001.0333+0.0084
    19.07 15:001.0593-0.0002
    19.07 14:001.0599+0.0067
    19.07 13:001.0439+0.0058
    19.07 12:001.0546-0.0046
    19.07 11:001.0171+0.009
    19.07 10:001.0429+0.0073
    19.07 09:001.0196-0.0195
    19.07 08:001.0399+0.0065
    19.07 07:001.0228-0.0065
    19.07 06:001.0274+0.0042
    19.07 05:001.0221-0.0124
    19.07 04:001.0156+0.01143
    19.07 03:000.99897-0.00692
    19.07 02:000.99856-0.0077
    19.07 01:001.0166+0.0091
    19.07 00:001.0116-0.0106
    18.07 23:001.0206-0.00598
    18.07 22:000.99731-0.01539
    18.07 21:001.0147-0.00919
    18.07 20:001.0057+0.0052
    18.07 19:001.0094+0.0067
    18.07 18:001.0113+0.0003
    18.07 17:001.0845-0.0168
    18.07 16:001.0942+0.0075
    18.07 15:001.0679+0.0143
    18.07 14:001.0632-0.0073
    18.07 13:001.0506-0.0007
    18.07 12:001.0598+0.0084
    18.07 11:001.0545-0.0162
    18.07 10:001.0462+0.0154
    18.07 09:001.0469+0.0147
    18.07 08:001.0351-0.0189
    18.07 07:001.0728-0.0054
    18.07 06:001.0764+0.0019
    18.07 05:001.0764+0.0098
    18.07 04:001.0722+0.0006
    18.07 03:001.073+0.0161
    18.07 02:001.0694-0.0069
    18.07 01:001.0766+0.0093
    18.07 00:001.051+0.0207
    17.07 23:001.0552+0.0024
    17.07 22:001.049+0.0114
    17.07 21:001.0521+0.0008
    17.07 20:001.0687-0.0224
    17.07 19:001.0699-0.0033
    17.07 18:001.0635-0.0258
    17.07 17:001.1089-0.0038
    17.07 16:001.1148-0.0121
    17.07 15:001.1777-0.0035
    17.07 14:001.1608+0.0068
    17.07 13:001.1347-0.0051
    17.07 12:001.1312+0.0169
    17.07 11:001.1254+0.0019
    17.07 10:001.1289+0.0075
    17.07 09:001.1123-0.0034
    17.07 08:001.1573-0.0149
    17.07 07:001.1278-0.0271
    17.07 06:001.1943-0.0185
    17.07 05:001.1455+0.0048
    17.07 04:001.1189-0.0003
    17.07 03:001.1499+0.0182
    17.07 02:001.1101-0.0082
    17.07 01:001.1111+0.0015
    17.07 00:001.0866+0.0017
    16.07 23:001.1024-0.001
    16.07 22:001.1202+0.0197
    16.07 21:001.1003+0.0518
    16.07 20:001.0725+0.0058
    16.07 19:001.0083+0.02658
    16.07 18:000.99292+0.0035
    16.07 17:001.0323+0.0002
    16.07 16:001.0076+0.01246
    16.07 15:000.99434+0.0134
    16.07 14:001.0606+0.0251
    16.07 13:001.0349-0.05366
    16.07 12:001.0436-0.003
    16.07 11:001.0913+0.0307
    16.07 10:001.0285-0.0308
    16.07 09:001.0694-0.0267
    16.07 08:001.083-0.0028
    16.07 07:001.0838-0.0338
    16.07 06:001.1034+0.0005
    16.07 05:001.0793-0.0121
    16.07 04:001.0593-0.011
    16.07 03:001.0817-0.0011
    16.07 02:001.0368-0.0164
    16.07 01:001.0694
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.63321
    макс: 1.1943
    за месяц:
    1.1313
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.07.20191.0539+0.0116
    20.07.20191.0423+0.0018
    19.07.20191.0405-0.0008
    18.07.20191.0413-0.0655
    17.07.20191.1068+0.0463
    16.07.20191.0605-0.0046
    15.07.20191.0651+0.09318
    14.07.20190.97192+0.05076
    13.07.20190.92116+0.01909
    12.07.20190.90207+0.02396
    11.07.20190.87811+0.04186
    10.07.20190.83625+0.10126
    09.07.20190.73499+0.0032
    08.07.20190.73179-0.03351
    07.07.20190.7653-0.00302
    06.07.20190.76832-0.00608
    05.07.20190.7744+0.0331
    04.07.20190.7413+0.02182
    03.07.20190.71948-0.02765
    02.07.20190.74713+0.024
    01.07.20190.72313-0.01517
    30.06.20190.7383-0.03221
    29.06.20190.77051+0.0051
    28.06.20190.76541-0.0502
    27.06.20190.81561+0.12257
    26.06.20190.69304+0.00278
    25.06.20190.69026-0.00593
    24.06.20190.69619+0.01275
    23.06.20190.68344+0.01026
    22.06.20190.67318+0.03997
    21.06.20190.63321
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.57699
    макс: 1.1943
    за квартал:
    1.1313
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.07.20191.0539+0.0116
    20.07.20191.0423+0.0018
    19.07.20191.0405-0.0008
    18.07.20191.0413-0.0655
    17.07.20191.1068+0.0463
    16.07.20191.0605-0.0046
    15.07.20191.0651+0.09318
    14.07.20190.97192+0.05076
    13.07.20190.92116+0.01909
    12.07.20190.90207+0.02396
    11.07.20190.87811+0.04186
    10.07.20190.83625+0.10126
    09.07.20190.73499+0.0032
    08.07.20190.73179-0.03351
    07.07.20190.7653-0.00302
    06.07.20190.76832-0.00608
    05.07.20190.7744+0.0331
    04.07.20190.7413+0.02182
    03.07.20190.71948-0.02765
    02.07.20190.74713+0.024
    01.07.20190.72313-0.01517
    30.06.20190.7383-0.03221
    29.06.20190.77051+0.0051
    28.06.20190.76541-0.0502
    27.06.20190.81561+0.12257
    26.06.20190.69304+0.00278
    25.06.20190.69026-0.00593
    24.06.20190.69619+0.01275
    23.06.20190.68344+0.01026
    22.06.20190.67318+0.03997
    21.06.20190.63321-0.01883
    20.06.20190.65204+0.00548
    19.06.20190.64656+0.00381
    18.06.20190.64275+0.02604
    17.06.20190.61671+0.03972
    16.06.20190.57699-0.03824
    15.06.20190.61523-0.00634
    14.06.20190.62157-0.06771
    13.06.20190.68928-0.04477
    12.06.20190.73405-0.03536
    11.06.20190.76941+0.00129
    10.06.20190.76812-0.00919
    09.06.20190.77731+0.02977
    08.06.20190.74754+0.02299
    07.06.20190.72455+0.00821
    06.06.20190.71634-0.00959
    05.06.20190.72593-0.03588
    04.06.20190.76181-0.00034
    03.06.20190.76215+0.1126
    02.06.20190.64955+0.03208
    01.06.20190.61747-0.09067
    31.05.20190.70814+0.02318
    30.05.20190.68496-0.00641
    29.05.20190.69137-0.02636
    28.05.20190.71773+0.0024
    27.05.20190.71533-0.05191
    26.05.20190.76724-0.06461
    25.05.20190.83185-0.00299
    24.05.20190.83484-0.10079
    23.05.20190.93563+0.00501
    22.05.20190.93062+0.08022
    21.05.20190.8504+0.04772
    20.05.20190.80268-0.08974
    19.05.20190.89242-0.02452
    18.05.20190.91694+0.05802
    17.05.20190.85892+0.0561
    16.05.20190.80282-0.13321
    15.05.20190.93603

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Credits

1 2 3 4 5 »