Меню сайта

Курс молдавского лея к Credits

Обновлено: 12.11.2019 07:20:01

=
Калькулятор MDL - CS / Обратный расчет: курс Credits к молдавскому лею
Обменять молдавский лей на credits
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно credits, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64994
    макс: 0.67778
    за сутки:
    0.67377

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    12.11 07:200.67377+0.02072
    12.11 07:100.65305-0.02086
    12.11 07:000.67391+0.00335
    12.11 06:500.67056+0.00595
    12.11 06:400.66461-0.00664
    12.11 06:300.67125-0.0002
    12.11 06:200.67145+0.00157
    12.11 06:100.66988-0.00188
    12.11 06:000.67176+0.01169
    12.11 05:500.66007-0.00854
    12.11 05:400.66861+0.0004
    12.11 05:300.66821-0.0019
    12.11 05:200.67011-0.00327
    12.11 05:100.67338+0.00724
    12.11 05:000.66614-0.00244
    12.11 04:500.66858+0.00473
    12.11 04:400.66385-0.00698
    12.11 04:300.67083+0.00708
    12.11 04:200.66375+0.00074
    12.11 04:100.66301+0.00796
    12.11 04:000.65505-0.01591
    12.11 03:500.67096-0.00304
    12.11 03:400.674-0.00079
    12.11 03:300.67479+0.00307
    12.11 03:200.67172+0.00468
    12.11 03:100.66704-0.00091
    12.11 03:000.66795-0.00805
    12.11 02:500.676+0.00016
    12.11 02:400.67584+0.01173
    12.11 02:300.66411-0.00929
    12.11 02:200.6734+0.00446
    12.11 02:100.66894-0.00027
    12.11 02:000.66921+0.01313
    12.11 01:500.65608-0.00998
    12.11 01:400.66606+0.0036
    12.11 01:300.66246-0.01279
    12.11 01:200.67525+0.02013
    12.11 01:100.65512-0.01874
    12.11 01:000.67386+0.01229
    12.11 00:500.66157+0.00273
    12.11 00:400.65884-0.01299
    12.11 00:300.67183+0.00625
    12.11 00:200.66558+0.00273
    12.11 00:100.66285-0.0132
    12.11 00:000.67605+0.00478
    11.11 23:500.67127-0.00225
    11.11 23:400.67352+0.00012
    11.11 23:300.6734+0.00918
    11.11 23:200.66422-0.00277
    11.11 23:100.66699+0.00266
    11.11 23:000.66433+0.00272
    11.11 22:500.66161-0.00938
    11.11 22:400.67099-0.00104
    11.11 22:300.67203-0.00069
    11.11 22:200.67272+0.01902
    11.11 22:100.6537-0.01436
    11.11 22:000.66806+0.01117
    11.11 21:500.65689-0.00928
    11.11 21:400.66617+0.00839
    11.11 21:300.65778-0.00126
    11.11 21:200.65904+0.00238
    11.11 21:100.65666-0.01924
    11.11 21:000.6759+0.01674
    11.11 20:500.65916-0.01453
    11.11 20:400.67369-0.0004
    11.11 20:300.67409+0.00363
    11.11 20:200.67046+0.01016
    11.11 20:100.6603-0.01266
    11.11 20:000.67296+0.00723
    11.11 19:500.66573-0.00672
    11.11 19:400.67245-0.00044
    11.11 19:300.67289-0.00176
    11.11 19:200.67465+0.00866
    11.11 19:100.66599-0.00091
    11.11 19:000.6669-0.00665
    11.11 18:500.67355+0.00108
    11.11 18:400.67247-0.00013
    11.11 18:300.6726+0.00108
    11.11 18:200.67152+0.00088
    11.11 18:100.67064+0.01692
    11.11 18:000.65372-0.01391
    11.11 17:500.66763-0.00339
    11.11 17:400.67102+0.0049
    11.11 17:300.66612+0.00592
    11.11 17:200.6602-0.00802
    11.11 17:100.66822-0.00629
    11.11 17:000.67451+0.00147
    11.11 16:500.67304+0.00083
    11.11 16:400.67221+0.00938
    11.11 16:300.66283+0.00359
    11.11 16:200.65924-0.01854
    11.11 16:100.67778+0.01259
    11.11 16:000.66519-0.0105
    11.11 15:500.67569-0.00081
    11.11 15:400.6765+0.01256
    11.11 15:300.66394+0.00646
    11.11 15:200.65748-0.01636
    11.11 15:100.67384-0.00292
    11.11 15:000.67676+0.00349
    11.11 14:500.67327+0.00192
    11.11 14:400.67135+0.0056
    11.11 14:300.66575-0.01082
    11.11 14:200.67657+0.00534
    11.11 14:100.67123+0.00699
    11.11 14:000.66424-0.01352
    11.11 13:500.67776+0.0045
    11.11 13:400.67326-0.00116
    11.11 13:300.67442+0.00168
    11.11 13:200.67274-0.00447
    11.11 13:100.67721+0.01503
    11.11 13:000.66218-0.01199
    11.11 12:500.67417+0.00799
    11.11 12:400.66618+0.00092
    11.11 12:300.66526+0.00182
    11.11 12:200.66344-0.00803
    11.11 12:100.67147-0.00187
    11.11 12:000.67334+0.00037
    11.11 11:500.67297+0.00997
    11.11 11:400.663-0.00281
    11.11 11:300.66581-0.00543
    11.11 11:200.67124+0.00357
    11.11 11:100.66767-0.00226
    11.11 11:000.66993-0.00226
    11.11 10:500.67219+0.01263
    11.11 10:400.65956+0.00039
    11.11 10:300.65917-0.01375
    11.11 10:200.67292+0.00282
    11.11 10:100.6701-0.00321
    11.11 10:000.67331+0.00315
    11.11 09:500.67016+0.0079
    11.11 09:400.66226-0.0024
    11.11 09:300.66466+0.00264
    11.11 09:200.66202+0.01208
    11.11 09:100.64994-0.01084
    11.11 09:000.66078+0.00348
    11.11 08:500.6573-0.00704
    11.11 08:400.66434-0.0028
    11.11 08:300.66714+0.00821
    11.11 08:200.65893-0.00688
    11.11 08:100.66581+0.00427
    11.11 08:000.66154+0.00815
    11.11 07:500.65339-0.01267
    11.11 07:400.66606+0.00862
    11.11 07:300.65744-0.00788
    11.11 07:200.66532
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63017
    макс: 0.7208
    за неделю:
    0.67377

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.02086
    12.11 07:000.67391-0.00188
    12.11 06:000.67176+0.00724
    12.11 05:000.66614+0.00796
    12.11 04:000.65505-0.00091
    12.11 03:000.66795-0.00027
    12.11 02:000.66921-0.01874
    12.11 01:000.67386-0.0132
    12.11 00:000.67605+0.00266
    11.11 23:000.66433-0.01436
    11.11 22:000.66806-0.01924
    11.11 21:000.6759-0.01266
    11.11 20:000.67296-0.00091
    11.11 19:000.6669+0.01692
    11.11 18:000.65372-0.00629
    11.11 17:000.67451+0.01259
    11.11 16:000.66519-0.00292
    11.11 15:000.67676+0.00699
    11.11 14:000.66424+0.01503
    11.11 13:000.66218-0.00187
    11.11 12:000.67334-0.00226
    11.11 11:000.66993-0.00321
    11.11 10:000.67331-0.01084
    11.11 09:000.66078+0.00427
    11.11 08:000.66154-0.00145
    11.11 07:000.66358-0.01334
    11.11 06:000.66707-0.00106
    11.11 05:000.66401+0.00749
    11.11 04:000.66114+0.00564
    11.11 03:000.66176+0.00495
    11.11 02:000.65199-0.01475
    11.11 01:000.67339-0.01173
    11.11 00:000.66628-0.01018
    10.11 23:000.66629+0.004
    10.11 22:000.67043-0.00313
    10.11 21:000.66822+0.00087
    10.11 20:000.66896-0.01172
    10.11 19:000.67667-0.00175
    10.11 18:000.67712-0.00023
    10.11 17:000.67635-0.00017
    10.11 16:000.67778-0.00374
    10.11 15:000.66781+0.00694
    10.11 14:000.66532-0.00272
    10.11 13:000.66951-0.00775
    10.11 12:000.67629-0.00103
    10.11 11:000.6664-0.01171
    10.11 10:000.67376+0.00789
    10.11 09:000.67625-0.00388
    10.11 08:000.6711+0.00057
    10.11 07:000.67915+0.00241
    10.11 06:000.68446+0.00053
    10.11 05:000.67739-0.00205
    10.11 04:000.67709-0.005
    10.11 03:000.67032+0.00328
    10.11 02:000.67647-0.00818
    10.11 01:000.68063+0.01135
    10.11 00:000.67564-0.00637
    09.11 23:000.68137-0.00608
    09.11 22:000.689+0.01864
    09.11 21:000.66052-0.01958
    09.11 20:000.68059+0.00135
    09.11 19:000.68299-0.00136
    09.11 18:000.66671+0.00446
    09.11 17:000.67344+0.01656
    09.11 16:000.66223-0.01274
    09.11 15:000.6792-0.00382
    09.11 14:000.6729+0.0019
    09.11 13:000.67817-0.00095
    09.11 12:000.6783-0.00151
    09.11 11:000.6799-0.0019
    09.11 10:000.68061-0.00634
    09.11 09:000.67712+0.01623
    09.11 08:000.667+0.00571
    09.11 07:000.67659+0.01414
    09.11 06:000.66658+0.00106
    09.11 05:000.67962+0.00993
    09.11 04:000.66881+0.00283
    09.11 03:000.6812-0.00059
    09.11 02:000.65914+0.00709
    09.11 01:000.66621-0.0004
    09.11 00:000.6766+0.00561
    08.11 23:000.66479+0.00162
    08.11 22:000.679-0.00478
    08.11 21:000.68048+0.00179
    08.11 20:000.67563+0.00431
    08.11 19:000.67552+0.00663
    08.11 18:000.66732-0.00366
    08.11 17:000.66707-0.00068
    08.11 16:000.67551+0.01392
    08.11 15:000.66023-0.01471
    08.11 14:000.67541+0.00137
    08.11 13:000.67335-0.02348
    08.11 12:000.68874-0.01439
    08.11 11:000.6833-0.03095
    08.11 10:000.6814+0.01031
    08.11 09:000.6536+0.01269
    08.11 08:000.66831-0.00383
    08.11 07:000.67916+0.03236
    08.11 06:000.64594+0.0072
    08.11 05:000.67101-0.00185
    08.11 04:000.67185+0.00207
    08.11 03:000.67519-0.00751
    08.11 02:000.66869+0.01131
    08.11 01:000.66301-0.02429
    08.11 00:000.675+0.01248
    07.11 23:000.64623+0.00982
    07.11 22:000.66345+0.02064
    07.11 21:000.6502-0.01279
    07.11 20:000.66849+0.00396
    07.11 19:000.66109+0.01596
    07.11 18:000.6638-2.0E-5
    07.11 17:000.67749-0.01728
    07.11 16:000.67183+9.0E-5
    07.11 15:000.67351-0.00262
    07.11 14:000.66175-0.00825
    07.11 13:000.67477-0.00363
    07.11 12:000.67624+0.01047
    07.11 11:000.66333-0.00775
    07.11 10:000.66625+0.00663
    07.11 09:000.65461-0.00797
    07.11 08:000.66557-0.00253
    07.11 07:000.66297-0.00846
    07.11 06:000.65938+0.00637
    07.11 05:000.65879+0.00374
    07.11 04:000.65088-0.00358
    07.11 03:000.64642-0.00367
    07.11 02:000.64953+0.00515
    07.11 01:000.64348+0.00181
    07.11 00:000.65829-0.00079
    06.11 23:000.65158+0.01095
    06.11 22:000.64396+0.01077
    06.11 21:000.6421-0.00135
    06.11 20:000.65429+0.00444
    06.11 19:000.6508+0.01641
    06.11 18:000.6408+0.00847
    06.11 17:000.64235+0.00777
    06.11 16:000.63871-0.00036
    06.11 15:000.64629-0.01351
    06.11 14:000.65056-0.01737
    06.11 13:000.65286+0.00113
    06.11 12:000.64558-0.00095
    06.11 11:000.63017-0.02721
    06.11 10:000.68842-0.03028
    06.11 09:000.69892+0.0617
    06.11 08:000.63171+0.01127
    06.11 07:000.66477+0.03799
    06.11 06:000.66122+0.00539
    06.11 05:000.70238-0.04759
    06.11 04:000.6962+0.02261
    06.11 03:000.64259+0.0445
    06.11 02:000.64838-0.0007
    06.11 01:000.6997-0.00193
    06.11 00:000.70783+0.00715
    05.11 23:000.70163+0.02241
    05.11 22:000.67888-0.00448
    05.11 21:000.69307+0.01293
    05.11 20:000.6571-0.03774
    05.11 19:000.68187+0.04798
    05.11 18:000.64349-0.01807
    05.11 17:000.71805-0.01126
    05.11 16:000.71896-0.00887
    05.11 15:000.70886+0.03759
    05.11 14:000.66566-0.04658
    05.11 13:000.70731+0.00065
    05.11 12:000.7208-0.03432
    05.11 11:000.71308+0.00638
    05.11 10:000.71953-0.00912
    05.11 09:000.70488+0.02192
    05.11 08:000.68647
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.58744
    макс: 0.73321
    за месяц:
    0.67377
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    11.11.20190.66651-0.00366
    10.11.20190.67017-0.006
    09.11.20190.67617+0.00497
    08.11.20190.6712+0.00591
    07.11.20190.66529+0.00605
    06.11.20190.65924-0.03257
    05.11.20190.69181-0.00258
    04.11.20190.69439+0.00401
    03.11.20190.69038+0.01792
    02.11.20190.67246+0.02849
    01.11.20190.64397+0.02893
    31.10.20190.61504+0.02256
    30.10.20190.59248+0.00504
    29.10.20190.58744-0.01755
    28.10.20190.60499-0.03764
    27.10.20190.64263-0.00451
    26.10.20190.64714-0.0094
    25.10.20190.65654-0.02033
    24.10.20190.67687+0.00943
    23.10.20190.66744-0.03062
    22.10.20190.69806-0.00511
    21.10.20190.70317-0.03004
    20.10.20190.73321+0.0082
    19.10.20190.72501+0.0371
    18.10.20190.68791-0.02021
    17.10.20190.70812+0.00628
    16.10.20190.70184+0.03095
    15.10.20190.67089+0.00311
    14.10.20190.66778-0.01444
    13.10.20190.68222+0.01341
    12.10.20190.66881
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.43947
    макс: 1.1568
    за квартал:
    0.67377
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    11.11.20190.66651-0.00366
    10.11.20190.67017-0.006
    09.11.20190.67617+0.00497
    08.11.20190.6712+0.00591
    07.11.20190.66529+0.00605
    06.11.20190.65924-0.03257
    05.11.20190.69181-0.00258
    04.11.20190.69439+0.00401
    03.11.20190.69038+0.01792
    02.11.20190.67246+0.02849
    01.11.20190.64397+0.02893
    31.10.20190.61504+0.02256
    30.10.20190.59248+0.00504
    29.10.20190.58744-0.01755
    28.10.20190.60499-0.03764
    27.10.20190.64263-0.00451
    26.10.20190.64714-0.0094
    25.10.20190.65654-0.02033
    24.10.20190.67687+0.00943
    23.10.20190.66744-0.03062
    22.10.20190.69806-0.00511
    21.10.20190.70317-0.03004
    20.10.20190.73321+0.0082
    19.10.20190.72501+0.0371
    18.10.20190.68791-0.02021
    17.10.20190.70812+0.00628
    16.10.20190.70184+0.03095
    15.10.20190.67089+0.00311
    14.10.20190.66778-0.01444
    13.10.20190.68222+0.01341
    12.10.20190.66881+0.0109
    11.10.20190.65791+0.00301
    10.10.20190.6549+0.00256
    09.10.20190.65234-0.01268
    08.10.20190.66502-0.03379
    07.10.20190.69881+0.01726
    06.10.20190.68155+0.01664
    05.10.20190.66491+0.01491
    04.10.20190.65+0.02231
    03.10.20190.62769+0.01927
    02.10.20190.60842-0.00073
    01.10.20190.60915-0.0121
    30.09.20190.62125-0.01189
    29.09.20190.63314+0.02556
    28.09.20190.60758-0.04248
    27.09.20190.65006-0.05458
    26.09.20190.70464-0.02908
    25.09.20190.73372+0.12614
    24.09.20190.60758+0.06493
    23.09.20190.54265+0.04491
    22.09.20190.49774+0.01455
    21.09.20190.48319+0.03408
    20.09.20190.44911+0.00964
    19.09.20190.43947-0.00238
    18.09.20190.44185-0.01631
    17.09.20190.45816-0.05426
    16.09.20190.51242-0.02264
    15.09.20190.53506-0.00311
    14.09.20190.53817+0.00144
    13.09.20190.53673+0.00837
    12.09.20190.52836-0.01421
    11.09.20190.54257+0.04957
    10.09.20190.493+0.01597
    09.09.20190.47703+0.01454
    08.09.20190.46249-0.01729
    07.09.20190.47978+0.01999
    06.09.20190.45979-0.04745
    05.09.20190.50724-0.05659
    04.09.20190.56383-0.00419
    03.09.20190.56802-0.01872
    02.09.20190.58674-0.03764
    01.09.20190.62438-0.02954
    31.08.20190.65392-0.01228
    30.08.20190.6662+0.00104
    29.08.20190.66516+0.02862
    28.08.20190.63654-0.0716
    27.08.20190.70814-0.11084
    26.08.20190.81898-0.01017
    25.08.20190.82915-0.01929
    24.08.20190.84844+0.00381
    23.08.20190.84463-0.17507
    22.08.20191.0197-0.0366
    21.08.20191.0563+0.0003
    20.08.20191.056-0.0323
    19.08.20191.0883-0.0685
    18.08.20191.1568+0.001
    17.08.20191.1558+0.0425
    16.08.20191.1133-0.0174
    15.08.20191.1307+0.0425
    14.08.20191.0882+0.0879
    13.08.20191.0003

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Credits

1 2 3 4 5 »