Меню сайта

Курс молдавского лея к Cube

Обновлено: 20.07.2019 21:10:02

=
Калькулятор MDL - AUTO / Обратный расчет: курс Cube к молдавскому лею
Обменять молдавский лей на cube
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно cube, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 43.904
    макс: 46.0988
    за сутки:
    44.6101

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.07 21:1044.6101-0.2971
    20.07 21:0044.9072-0.0002
    20.07 20:5044.9074-0.0001
    20.07 20:4044.9075-
    20.07 20:3044.9075-0.0001
    20.07 20:2044.9076-
    20.07 20:1044.9076+0.297
    20.07 20:0044.6106-0.298
    20.07 19:5044.9086-
    20.07 19:4044.9086-0.0042
    20.07 19:3044.9128-
    20.07 19:2044.9128-0.0001
    20.07 19:1044.9129-
    20.07 19:0044.9129+0.0078
    20.07 18:5044.9051-0.0002
    20.07 18:4044.9053-0.0001
    20.07 18:3044.9054+0.0001
    20.07 18:2044.9053+0.0001
    20.07 18:1044.9052+0.0001
    20.07 18:0044.9051+0.0003
    20.07 17:5044.9048+0.297
    20.07 17:4044.6078-0.2972
    20.07 17:3044.905+0.0001
    20.07 17:2044.9049-0.0001
    20.07 17:1044.905-
    20.07 17:0044.905+0.0018
    20.07 16:5044.9032+0.0001
    20.07 16:4044.9031+0.2971
    20.07 16:3044.606-0.293
    20.07 16:2044.899-0.0023
    20.07 16:1044.9013+0.0025
    20.07 16:0044.8988+0.3057
    20.07 15:5044.5931-0.2969
    20.07 15:4044.89-
    20.07 15:3044.89+0.2969
    20.07 15:2044.5931-0.2971
    20.07 15:1044.8902+0.0001
    20.07 15:0044.8901+0.0166
    20.07 14:5044.8735-
    20.07 14:4044.8735-0.0001
    20.07 14:3044.8736+0.0001
    20.07 14:2044.8735+0.0051
    20.07 14:1044.8684+0.2969
    20.07 14:0044.5715-0.2971
    20.07 13:5044.8686+0.0001
    20.07 13:4044.8685-
    20.07 13:3044.8685-
    20.07 13:2044.8685-
    20.07 13:1044.8685+0.2971
    20.07 13:0044.5714-0.2969
    20.07 12:5044.8683-
    20.07 12:4044.8683+0.0001
    20.07 12:3044.8682-0.0001
    20.07 12:2044.8683-
    20.07 12:1044.8683+0.0001
    20.07 12:0044.8682+0.2955
    20.07 11:5044.5727-0.297
    20.07 11:4044.8697-0.0001
    20.07 11:3044.8698+0.0001
    20.07 11:2044.8697-0.0001
    20.07 11:1044.8698+0.0002
    20.07 11:0044.8696+0.0014
    20.07 10:5044.8682-0.0001
    20.07 10:4044.8683-
    20.07 10:3044.8683-0.6059
    20.07 10:2045.4742+0.903
    20.07 10:1044.5712-0.0002
    20.07 10:0044.5714+0.0002
    20.07 09:5044.5712-
    20.07 09:4044.5712+0.0001
    20.07 09:3044.5711-
    20.07 09:2044.5711-
    20.07 09:1044.5711+0.0001
    20.07 09:0044.571-0.0003
    20.07 08:5044.5713-
    20.07 08:4044.5713+0.0001
    20.07 08:3044.5712-0.0001
    20.07 08:2044.5713-
    20.07 08:1044.5713-0.0001
    20.07 08:0044.5714-
    20.07 07:5044.5714-1.5258
    20.07 07:4046.0972+1.5258
    20.07 07:3044.5714-1.5256
    20.07 07:2046.097+0.0001
    20.07 07:1046.0969+0.6226
    20.07 07:0045.4743-0.6228
    20.07 06:5046.0971-
    20.07 06:4046.0971-0.0001
    20.07 06:3046.0972+1.2289
    20.07 06:2044.8683-0.301
    20.07 06:1045.1693-0.928
    20.07 06:0046.0973+1.526
    20.07 05:5044.5713-1.526
    20.07 05:4046.0973+1.229
    20.07 05:3044.8683-1.2291
    20.07 05:2046.0974+0.0001
    20.07 05:1046.0973-0.0001
    20.07 05:0046.0974-0.0013
    20.07 04:5046.0987+0.6229
    20.07 04:4045.4758-0.6228
    20.07 04:3046.0986+0.6228
    20.07 04:2045.4758-
    20.07 04:1045.4758-0.3094
    20.07 04:0045.7852+0.0001
    20.07 03:5045.7851-0.3135
    20.07 03:4046.0986+0.3134
    20.07 03:3045.7852-0.3134
    20.07 03:2046.0986+0.3136
    20.07 03:1045.785-0.3137
    20.07 03:0046.0987-
    20.07 02:5046.0987-
    20.07 02:4046.0987+0.3134
    20.07 02:3045.7853-0.3135
    20.07 02:2046.0988+0.3135
    20.07 02:1045.7853-
    20.07 02:0045.7853+0.5393
    20.07 01:5045.246+1.2063
    20.07 01:4044.0397-1.2064
    20.07 01:3045.2461+0.0001
    20.07 01:2045.246-
    20.07 01:1045.246+0.0004
    20.07 01:0045.2456+0.1295
    20.07 00:5045.1161-
    20.07 00:4045.1161+1.2028
    20.07 00:3043.9133-
    20.07 00:2043.9133-0.8959
    20.07 00:1044.8092-0.0017
    20.07 00:0044.8109-0.2998
    19.07 23:5045.1107-0.0089
    19.07 23:4045.1196+0.299
    19.07 23:3044.8206-0.3103
    19.07 23:2045.1309-0.0016
    19.07 23:1045.1325-
    19.07 23:0045.1325+0.0042
    19.07 22:5045.1283+0.005
    19.07 22:4045.1233+0.0024
    19.07 22:3045.1209+0.0142
    19.07 22:2045.1067+0.0099
    19.07 22:1045.0968+0.3036
    19.07 22:0044.7932+0.8892
    19.07 21:5043.904-0.906
    19.07 21:4044.81-0.2945
    19.07 21:3045.1045+0.0392
    19.07 21:2045.0653
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.2017
    макс: 48.9709
    за неделю:
    44.6101

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.2971
    20.07 21:0044.9072+0.297
    20.07 20:0044.6106-
    20.07 19:0044.9129+0.0001
    20.07 18:0044.9051-
    20.07 17:0044.905+0.0025
    20.07 16:0044.8988+0.0001
    20.07 15:0044.8901+0.2969
    20.07 14:0044.5715+0.2971
    20.07 13:0044.5714+0.0001
    20.07 12:0044.8682+0.0002
    20.07 11:0044.8696-0.0002
    20.07 10:0044.5714+0.0001
    20.07 09:0044.571-0.0001
    20.07 08:0044.5714+0.6226
    20.07 07:0045.4743-0.928
    20.07 06:0046.0973-0.0001
    20.07 05:0046.0974-0.3094
    20.07 04:0045.7852-0.3137
    20.07 03:0046.0987-
    20.07 02:0045.7853+0.0004
    20.07 01:0045.2456-0.0017
    20.07 00:0044.8109-
    19.07 23:0045.1325+0.3036
    19.07 22:0044.7932+0.0004
    19.07 21:0045.0641-
    19.07 20:0045.0475+0.3013
    19.07 19:0044.7346+0.0021
    19.07 18:0043.5681-0.0107
    19.07 17:0043.5694-0.0157
    19.07 16:0043.6071-0.0018
    19.07 15:0043.5884-0.0008
    19.07 14:0043.5927-0.0093
    19.07 13:0043.6095-0.0054
    19.07 12:0043.5983+0.0018
    19.07 11:0043.5673-0.0328
    19.07 10:0043.6023+0.5269
    19.07 09:0041.91-1.2726
    19.07 08:0041.6077+0.2693
    19.07 07:0041.5652+0.2313
    19.07 06:0041.5992+1.7747
    19.07 05:0040.058-0.5411
    19.07 04:0041.6377-0.1984
    19.07 03:0041.8024-0.5324
    19.07 02:0042.0758-0.8185
    19.07 01:0042.95-0.5685
    19.07 00:0043.4999-0.0012
    18.07 23:0043.5197+0.5716
    18.07 22:0042.9843-0.2854
    18.07 21:0043.3587+0.2885
    18.07 20:0043.0724+0.0056
    18.07 19:0043.0437-0.0067
    18.07 18:0041.7254+0.8035
    18.07 17:0041.7405+0.001
    18.07 16:0043.1161+0.5743
    18.07 15:0043.1093+1.0968
    18.07 14:0042.0425+0.0034
    18.07 13:0042.032+2.4238
    18.07 12:0040.9993+0.5048
    18.07 11:0040.9728+0.0016
    18.07 10:0041.7788+0.0173
    18.07 09:0046.1118-0.0372
    18.07 08:0045.7942+0.3079
    18.07 07:0045.768-0.0583
    18.07 06:0046.1624+0.0033
    18.07 05:0046.4263-0.0551
    18.07 04:0046.454+0.0223
    18.07 03:0046.2029-0.0004
    18.07 02:0045.8821-0.3222
    18.07 01:0046.3652-0.3191
    18.07 00:0046.2453+0.3215
    17.07 23:0045.9257-0.0009
    17.07 22:0047.2417+0.0012
    17.07 21:0046.2223-0.0102
    17.07 20:0046.2283+0.0038
    17.07 19:0046.8971+0.325
    17.07 18:0046.9617+0.0012
    17.07 17:0047.2448-0.0103
    17.07 16:0047.2523+0.3661
    17.07 15:0046.9026-2.0843
    17.07 14:0048.9709-0.001
    17.07 13:0046.2316+2.7425
    17.07 12:0046.24+0.0123
    17.07 11:0048.9672-0.6593
    17.07 10:0046.9243+0.6648
    17.07 09:0046.2679+2.4145
    17.07 08:0046.5677-0.0166
    17.07 07:0048.964-0.018
    17.07 06:0044.3749-0.0409
    17.07 05:0044.3746+0.0008
    17.07 04:0044.4875+0.0365
    17.07 03:0044.5369+0.7278
    17.07 02:0042.0088+0.0657
    17.07 01:0042.1084+1.245
    17.07 00:0040.3303-0.0299
    16.07 23:0040.4293-0.0034
    16.07 22:0041.2211-0.1502
    16.07 21:0041.3172+0.697
    16.07 20:0040.3271+0.6345
    16.07 19:0038.4844+0.0079
    16.07 18:0038.7291-0.3578
    16.07 17:0039.5319+0.0325
    16.07 16:0039.3064-0.9433
    16.07 15:0039.9313+0.0116
    16.07 14:0039.8875+0.059
    16.07 13:0039.8622-0.0407
    16.07 12:0039.714-0.0179
    16.07 11:0039.9604-0.0347
    16.07 10:0039.8171+0.0483
    16.07 09:0039.7066+0.0175
    16.07 08:0039.7808+0.4338
    16.07 07:0039.4133-0.1119
    16.07 06:0039.1072+0.0806
    16.07 05:0038.7532-0.3462
    16.07 04:0038.6632+0.3637
    16.07 03:0038.5232+0.0116
    16.07 02:0038.6199-0.0659
    16.07 01:0039.0361+0.0309
    16.07 00:0038.7826+0.6125
    15.07 23:0038.0184-0.106
    15.07 22:0038.8444+0.175
    15.07 21:0038.6464+0.2739
    15.07 20:0038.0758+0.0893
    15.07 19:0038.6332-0.0212
    15.07 18:0038.3876-0.1096
    15.07 17:0038.715-0.0185
    15.07 16:0039.3419+0.3725
    15.07 15:0039.0659+0.0345
    15.07 14:0039.4107-0.02
    15.07 13:0039.1803-0.0081
    15.07 12:0039.1838+0.0885
    15.07 11:0039.0955-0.0958
    15.07 10:0039.2223+0.4708
    15.07 09:0038.6515+0.0065
    15.07 08:0039.1096-0.0045
    15.07 07:0038.1722+0.0029
    15.07 06:0038.2113+0.4251
    15.07 05:0037.7894+0.0116
    15.07 04:0038.1498+0.0123
    15.07 03:0038.1553+0.0003
    15.07 02:0038.1235+0.6546
    15.07 01:0037.8159-0.0002
    15.07 00:0038.4624-0.0003
    14.07 23:0038.4622-0.6545
    14.07 22:0038.4616-
    14.07 04:0038.2702+0.8495
    14.07 03:0037.2017+0.0008
    14.07 02:0038.0506+0.4401
    14.07 01:0038.0503+0.4396
    13.07 23:0038.052+0.0007
    13.07 22:0038.4908
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 30.6688
    макс: 48.9709
    за месяц:
    44.6101
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.07.201943.4122-0.0387
    18.07.201943.4509-3.0618
    17.07.201946.5127+6.5324
    16.07.201939.9803+1.2435
    15.07.201938.7368+0.4796
    14.07.201938.2572+0.0721
    13.07.201938.1851+0.465
    12.07.201937.7201+1.1921
    11.07.201936.528+1.9207
    10.07.201934.6073+0.7822
    09.07.201933.8251+0.6959
    08.07.201933.1292+0.1942
    07.07.201932.935-0.2303
    06.07.201933.1653-0.4235
    05.07.201933.5888+0.5215
    04.07.201933.0673+0.3343
    03.07.201932.733-0.2685
    02.07.201933.0015-0.1949
    01.07.201933.1964+0.0949
    30.06.201933.1015-0.1187
    29.06.201933.2202+0.3667
    28.06.201932.8535-1.1174
    27.06.201933.9709+2.468
    26.06.201931.5029+0.427
    25.06.201931.0759-0.1642
    24.06.201931.2401+0.1989
    23.06.201931.0412-0.4153
    22.06.201931.4565+0.7877
    21.06.201930.6688-0.5978
    20.06.201931.2666-0.4975
    19.06.201931.7641
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 29.1225
    макс: 48.9709
    за квартал:
    44.6101
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.07.201943.4122-0.0387
    18.07.201943.4509-3.0618
    17.07.201946.5127+6.5324
    16.07.201939.9803+1.2435
    15.07.201938.7368+0.4796
    14.07.201938.2572+0.0721
    13.07.201938.1851+0.465
    12.07.201937.7201+1.1921
    11.07.201936.528+1.9207
    10.07.201934.6073+0.7822
    09.07.201933.8251+0.6959
    08.07.201933.1292+0.1942
    07.07.201932.935-0.2303
    06.07.201933.1653-0.4235
    05.07.201933.5888+0.5215
    04.07.201933.0673+0.3343
    03.07.201932.733-0.2685
    02.07.201933.0015-0.1949
    01.07.201933.1964+0.0949
    30.06.201933.1015-0.1187
    29.06.201933.2202+0.3667
    28.06.201932.8535-1.1174
    27.06.201933.9709+2.468
    26.06.201931.5029+0.427
    25.06.201931.0759-0.1642
    24.06.201931.2401+0.1989
    23.06.201931.0412-0.4153
    22.06.201931.4565+0.7877
    21.06.201930.6688-0.5978
    20.06.201931.2666-0.4975
    19.06.201931.7641+2.2147
    18.06.201929.5494+0.1333
    17.06.201929.4161-0.5629
    16.06.201929.979-0.1725
    15.06.201930.1515+0.0112
    14.06.201930.1403+0.243
    13.06.201929.8973+0.3795
    12.06.201929.5178-1.7333
    11.06.201931.2511-0.2105
    10.06.201931.4616-0.1617
    09.06.201931.6233+1.4362
    08.06.201930.1871-0.7644
    07.06.201930.9515-0.9042
    06.06.201931.8557-0.4569
    05.06.201932.3126+0.2988
    04.06.201932.0138+0.6826
    03.06.201931.3312+0.9564
    02.06.201930.3748+0.9133
    01.06.201929.4615-0.8422
    31.05.201930.3037+0.8642
    30.05.201929.4395-0.2523
    29.05.201929.6918+0.5693
    28.05.201929.1225-0.1838
    27.05.201929.3063+0.0649
    26.05.201929.2414-0.2519
    25.05.201929.4933-1.1189
    24.05.201930.6122-0.7826
    23.05.201931.3948-1.0825
    22.05.201932.4773-0.2231
    21.05.201932.7004+0.3962
    20.05.201932.3042+1.1301
    19.05.201931.1741-0.0759
    18.05.201931.25-2.2293
    17.05.201933.4793+2.3993
    16.05.201931.08-0.7361
    15.05.201931.8161

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cube

1 2 3 4 5 »