Меню сайта

Курс молдавского лея к CyberMiles

Обновлено: 12.11.2019 09:50:01

=
Калькулятор MDL - CMT / Обратный расчет: курс CyberMiles к молдавскому лею
Обменять молдавский лей на cybermiles
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно cybermiles, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9579
    макс: 3.0747
    за сутки:
    2.9713

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    12.11 09:502.9713+0.0019
    12.11 09:402.9694-0.0375
    12.11 09:303.0069+0.0031
    12.11 09:203.0038+0.0013
    12.11 09:103.0025-0.0085
    12.11 09:003.011-0.0042
    12.11 08:503.0152-0.0063
    12.11 08:403.0215+0.0121
    12.11 08:303.0094+0.003
    12.11 08:203.0064-0.0032
    12.11 08:103.0096-0.0385
    12.11 08:003.0481-0.0034
    12.11 07:503.0515-0.0052
    12.11 07:403.0567-0.0015
    12.11 07:303.0582+0.002
    12.11 07:203.0562-0.0012
    12.11 07:103.0574+0.0399
    12.11 07:003.0175-0.0012
    12.11 06:503.0187-0.0053
    12.11 06:403.024-0.0016
    12.11 06:303.0256-0.0089
    12.11 06:203.0345+0.0336
    12.11 06:103.0009-0.0011
    12.11 06:003.002-0.0235
    12.11 05:503.0255-0.0243
    12.11 05:403.0498-0.0104
    12.11 05:303.0602-0.0014
    12.11 05:203.0616-0.0007
    12.11 05:103.0623+0.0024
    12.11 05:003.0599-0.0014
    12.11 04:503.0613+0.0018
    12.11 04:403.0595+0.0104
    12.11 04:303.0491+0.0125
    12.11 04:203.0366+0.0012
    12.11 04:103.0354-0.0009
    12.11 04:003.0363-0.0132
    12.11 03:503.0495-0.0005
    12.11 03:403.05+0.003
    12.11 03:303.047+0.0246
    12.11 03:203.0224+0.0029
    12.11 03:103.0195-0.0005
    12.11 03:003.02+0.0247
    12.11 02:502.9953+0.0014
    12.11 02:402.9939+0.0001
    12.11 02:302.9938+0.0119
    12.11 02:202.9819-0.0003
    12.11 02:102.9822-
    12.11 02:002.9822-0.0098
    12.11 01:502.992+0.0204
    12.11 01:402.9716-0.0027
    12.11 01:302.9743-0.0003
    12.11 01:202.9746+0.0011
    12.11 01:102.9735-0.0231
    12.11 01:002.9966+0.0258
    12.11 00:502.9708+0.0004
    12.11 00:402.9704-0.0002
    12.11 00:302.9706-0.0032
    12.11 00:202.9738-0.0232
    12.11 00:102.997+0.0008
    12.11 00:002.9962+0.0048
    11.11 23:502.9914+0.0329
    11.11 23:402.9585+0.0002
    11.11 23:302.9583+0.0004
    11.11 23:202.9579-0.0241
    11.11 23:102.982+0.002
    11.11 23:002.98-0.0022
    11.11 22:502.9822-0.0234
    11.11 22:403.0056-0.001
    11.11 22:303.0066+0.0115
    11.11 22:202.9951+0.0119
    11.11 22:102.9832+0.0005
    11.11 22:002.9827-0.0125
    11.11 21:502.9952+0.0235
    11.11 21:402.9717-0.0023
    11.11 21:302.974+0.0012
    11.11 21:202.9728-0.0001
    11.11 21:102.9729-0.0001
    11.11 21:002.973-0.001
    11.11 20:502.974-0.0007
    11.11 20:402.9747-0.0121
    11.11 20:302.9868+0.0111
    11.11 20:202.9757-0.002
    11.11 20:102.9777+0.0037
    11.11 20:002.974+0.0005
    11.11 19:502.9735+0.0023
    11.11 19:402.9712-0.0019
    11.11 19:302.9731-0.0279
    11.11 19:203.001+0.012
    11.11 19:102.989+0.0039
    11.11 19:002.9851-0.0019
    11.11 18:502.987-0.0001
    11.11 18:402.9871-0.0117
    11.11 18:302.9988-0.0158
    11.11 18:203.0146+0.001
    11.11 18:103.0136-0.0131
    11.11 18:003.0267-0.0212
    11.11 17:503.0479-0.0006
    11.11 17:403.0485+0.0002
    11.11 17:303.0483-0.0013
    11.11 17:203.0496+0.0009
    11.11 17:103.0487+0.024
    11.11 17:003.0247-0.0248
    11.11 16:503.0495-0.0012
    11.11 16:403.0507+0.0032
    11.11 16:303.0475-0.0013
    11.11 16:203.0488+0.016
    11.11 16:103.0328-0.0235
    11.11 16:003.0563-0.005
    11.11 15:503.0613+0.0021
    11.11 15:403.0592+0.0046
    11.11 15:303.0546-0.0023
    11.11 15:203.0569+0.0009
    11.11 15:103.056+0.0084
    11.11 15:003.0476-0.0236
    11.11 14:503.0712+0.0036
    11.11 14:403.0676+0.009
    11.11 14:303.0586+0.003
    11.11 14:203.0556+0.0005
    11.11 14:103.0551+0.0095
    11.11 14:003.0456-0.0012
    11.11 13:503.0468-0.0262
    11.11 13:403.073+0.0028
    11.11 13:303.0702-0.0045
    11.11 13:203.0747+0.0141
    11.11 13:103.0606+0.041
    11.11 13:003.0196-0.0251
    11.11 12:503.0447-0.0088
    11.11 12:403.0535+0.0228
    11.11 12:303.0307+0.0287
    11.11 12:203.002+0.013
    11.11 12:102.989+0.0026
    11.11 12:002.9864-0.0004
    11.11 11:502.9868+0.0017
    11.11 11:402.9851-0.0241
    11.11 11:303.0092-0.0115
    11.11 11:203.0207+0.0012
    11.11 11:103.0195-0.0013
    11.11 11:003.0208-0.0042
    11.11 10:503.025+0.0008
    11.11 10:403.0242+0.0121
    11.11 10:303.0121+0.0027
    11.11 10:203.0094-0.0216
    11.11 10:103.031+0.0125
    11.11 10:003.0185-0.0011
    11.11 09:503.0196
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5499
    макс: 3.144
    за неделю:
    2.9713

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0085
    12.11 09:003.011-0.0385
    12.11 08:003.0481+0.0399
    12.11 07:003.0175-0.0011
    12.11 06:003.002+0.0024
    12.11 05:003.0599-0.0009
    12.11 04:003.0363-0.0005
    12.11 03:003.02-
    12.11 02:002.9822-0.0231
    12.11 01:002.9966+0.0008
    12.11 00:002.9962+0.002
    11.11 23:002.98+0.0005
    11.11 22:002.9827-0.0001
    11.11 21:002.973+0.0037
    11.11 20:002.974+0.0039
    11.11 19:002.9851-0.0131
    11.11 18:003.0267+0.024
    11.11 17:003.0247-0.0235
    11.11 16:003.0563+0.0084
    11.11 15:003.0476+0.0095
    11.11 14:003.0456+0.041
    11.11 13:003.0196+0.0026
    11.11 12:002.9864-0.0013
    11.11 11:003.0208+0.0125
    11.11 10:003.0185+0.0006
    11.11 09:002.995+0.0133
    11.11 08:002.9585+0.0158
    11.11 07:002.9247+0.0069
    11.11 06:002.9453+0.0108
    11.11 05:002.9492-0.0023
    11.11 04:003.0096+0.0177
    11.11 03:003.0252+0.0236
    11.11 02:003.0223+0.0184
    11.11 01:002.9924-0.0102
    11.11 00:003.0087-0.0116
    10.11 23:003.0427+0.0215
    10.11 22:003.0206-0.0047
    10.11 21:003.0223+0.0081
    10.11 20:003.0502+0.0068
    10.11 19:003.0459+0.0294
    10.11 18:002.9903-0.0167
    10.11 17:003.0345+0.0171
    10.11 16:003.0137+0.001
    10.11 15:002.9901+0.0042
    10.11 14:002.9987+0.0243
    10.11 13:003.0289+0.0037
    10.11 12:003.0259+0.0086
    10.11 11:003.0522+0.0205
    10.11 10:003.056+0.0242
    10.11 09:003.0326+0.0194
    10.11 08:003.0773-0.0156
    10.11 07:003.0716-0.009
    10.11 06:003.0702+0.0164
    10.11 05:003.0547+0.0056
    10.11 04:003.0379+0.016
    10.11 03:003.0549-0.0192
    10.11 02:003.0856+0.0132
    10.11 01:003.0767-0.026
    10.11 00:003.0905+0.0141
    09.11 23:003.08+0.0026
    09.11 22:003.0753+0.0081
    09.11 21:003.083-0.0183
    09.11 20:003.0893-0.0017
    09.11 19:003.0606+0.0115
    09.11 18:003.0489+0.0177
    09.11 17:003.0193+0.03
    09.11 16:003.0327+0.0075
    09.11 15:003.0323+0.0042
    09.11 14:003.0199-0.0023
    09.11 13:003.0297+0.0005
    09.11 12:003.0619-0.0178
    09.11 11:002.9951+0.0135
    09.11 10:002.9345-0.0135
    09.11 09:002.9684+0.0109
    09.11 08:002.9987-0.0338
    09.11 07:003.0789-0.0102
    09.11 06:003.0959+0.0746
    09.11 05:002.9658+0.0006
    09.11 04:002.9759+0.0072
    09.11 03:003.0212+0.0059
    09.11 02:003.0088+0.0131
    09.11 01:003.028+0.0094
    09.11 00:003.0656+0.0206
    08.11 23:003.0786-0.0181
    08.11 22:003.1277+0.0104
    08.11 21:003.144+0.0096
    08.11 20:003.1276-0.0012
    08.11 19:003.0802-0.0154
    08.11 18:003.1413-0.0056
    08.11 17:003.1399+0.001
    08.11 16:002.9623+0.0143
    08.11 15:002.9024+0.0076
    08.11 14:002.912-0.0406
    08.11 13:002.9689-0.0292
    08.11 12:002.9979+0.0039
    08.11 11:002.9603+0.012
    08.11 10:002.9209+0.0295
    08.11 09:002.8811+0.0104
    08.11 08:002.853-0.0117
    08.11 07:002.8451+0.0039
    08.11 06:002.8542+0.0271
    08.11 05:002.8671-0.0112
    08.11 04:002.8623+0.0123
    08.11 03:002.843-0.0051
    08.11 02:002.8766+0.0094
    08.11 01:002.8546-0.0155
    08.11 00:002.8748+0.0261
    07.11 23:002.8513+0.0001
    07.11 22:002.8438+0.0128
    07.11 21:002.8552-0.0003
    07.11 20:002.8665+0.0107
    07.11 19:002.8988-0.007
    07.11 18:002.8877+0.0047
    07.11 17:002.8846-0.0077
    07.11 16:002.9141+0.0026
    07.11 15:002.9607-0.0085
    07.11 14:002.9728+0.0035
    07.11 13:002.8929-0.007
    07.11 12:002.9101+0.0079
    07.11 11:002.8863-
    07.11 10:002.8761-0.0046
    07.11 09:002.8562-0.0004
    07.11 08:002.8682+0.006
    07.11 07:002.8449+0.0107
    07.11 06:002.846+0.011
    07.11 05:002.7734+0.0129
    07.11 04:002.7569+0.0058
    07.11 03:002.7496-0.0061
    07.11 02:002.7778+0.0032
    07.11 01:002.7437-0.0068
    07.11 00:002.7684+0.0103
    06.11 23:002.7569+0.005
    06.11 22:002.7632+0.0016
    06.11 21:002.7679+0.0053
    06.11 20:002.7257-0.0084
    06.11 19:002.7408+0.0018
    06.11 18:002.7552-0.0002
    06.11 17:002.7648-0.0003
    06.11 16:002.7601-0.0012
    06.11 15:002.7475-0.0012
    06.11 14:002.7575+0.0128
    06.11 13:002.7098+0.0043
    06.11 12:002.7016-0.0104
    06.11 11:002.7075+0.0056
    06.11 10:002.7176+0.0042
    06.11 09:002.6883-0.0011
    06.11 08:002.7132+0.0097
    06.11 07:002.6739-0.0047
    06.11 06:002.6874-0.0049
    06.11 05:002.7372+0.0128
    06.11 04:002.7325+0.0016
    06.11 03:002.7187+0.0075
    06.11 02:002.7078+0.0058
    06.11 01:002.7033+0.0009
    06.11 00:002.6757+0.0042
    05.11 23:002.6742+0.0049
    05.11 22:002.6888-0.0038
    05.11 21:002.6999+0.0148
    05.11 20:002.6708-0.0207
    05.11 19:002.6737+0.0028
    05.11 18:002.65+0.012
    05.11 17:002.6381+0.0116
    05.11 16:002.6605+0.0146
    05.11 15:002.6721-0.0008
    05.11 14:002.6839+0.0168
    05.11 13:002.6418+0.013
    05.11 12:002.608+0.0507
    05.11 11:002.5499+0.0104
    05.11 10:002.678
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 2.5499
    макс: 3.8736
    за месяц:
    2.9713
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    11.11.20192.9993-0.0388
    10.11.20193.0381-0.0036
    09.11.20193.0417+0.0606
    08.11.20192.9811+0.1068
    07.11.20192.8743+0.138
    06.11.20192.7363+0.068
    05.11.20192.6683-0.2045
    04.11.20192.8728+0.0106
    03.11.20192.8622+0.0624
    02.11.20192.7998-0.0087
    01.11.20192.8085+0.0347
    31.10.20192.7738+0.1845
    30.10.20192.5893-0.4009
    29.10.20192.9902-0.1325
    28.10.20193.1227-0.1929
    27.10.20193.3156-0.2408
    26.10.20193.5564-0.1428
    25.10.20193.6992-0.1744
    24.10.20193.8736+0.1974
    23.10.20193.6762+0.2579
    22.10.20193.4183-0.1098
    21.10.20193.5281-0.081
    20.10.20193.6091+0.024
    19.10.20193.5851+0.086
    18.10.20193.4991+0.0959
    17.10.20193.4032-0.0341
    16.10.20193.4373+0.1496
    15.10.20193.2877+0.0006
    14.10.20193.2871-0.0239
    13.10.20193.311+0.0416
    12.10.20193.2694
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 1.719
    макс: 3.8736
    за квартал:
    2.9713
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    11.11.20192.9993-0.0388
    10.11.20193.0381-0.0036
    09.11.20193.0417+0.0606
    08.11.20192.9811+0.1068
    07.11.20192.8743+0.138
    06.11.20192.7363+0.068
    05.11.20192.6683-0.2045
    04.11.20192.8728+0.0106
    03.11.20192.8622+0.0624
    02.11.20192.7998-0.0087
    01.11.20192.8085+0.0347
    31.10.20192.7738+0.1845
    30.10.20192.5893-0.4009
    29.10.20192.9902-0.1325
    28.10.20193.1227-0.1929
    27.10.20193.3156-0.2408
    26.10.20193.5564-0.1428
    25.10.20193.6992-0.1744
    24.10.20193.8736+0.1974
    23.10.20193.6762+0.2579
    22.10.20193.4183-0.1098
    21.10.20193.5281-0.081
    20.10.20193.6091+0.024
    19.10.20193.5851+0.086
    18.10.20193.4991+0.0959
    17.10.20193.4032-0.0341
    16.10.20193.4373+0.1496
    15.10.20193.2877+0.0006
    14.10.20193.2871-0.0239
    13.10.20193.311+0.0416
    12.10.20193.2694+0.0056
    11.10.20193.2638+0.0865
    10.10.20193.1773+0.1279
    09.10.20193.0494-0.0196
    08.10.20193.069-0.0738
    07.10.20193.1428-0.0664
    06.10.20193.2092+0.1095
    05.10.20193.0997+0.0845
    04.10.20193.0152-0.0818
    03.10.20193.097-0.1474
    02.10.20193.2444+0.0109
    01.10.20193.2335-0.1632
    30.09.20193.3967-0.0173
    29.09.20193.414+0.0991
    28.09.20193.3149-0.0926
    27.09.20193.4075+0.0351
    26.09.20193.3724-0.0813
    25.09.20193.4537+0.5848
    24.09.20192.8689+0.3308
    23.09.20192.5381+0.1009
    22.09.20192.4372+0.0057
    21.09.20192.4315-0.1501
    20.09.20192.5816-0.0492
    19.09.20192.6308+0.0747
    18.09.20192.5561-0.1321
    17.09.20192.6882+0.0191
    16.09.20192.6691+0.0176
    15.09.20192.6515+0.0125
    14.09.20192.639-0.1442
    13.09.20192.7832+0.1282
    12.09.20192.655+0.0988
    11.09.20192.5562+0.1022
    10.09.20192.454-0.0183
    09.09.20192.4723+0.0716
    08.09.20192.4007-0.0838
    07.09.20192.4845-0.004
    06.09.20192.4885+0.1497
    05.09.20192.3388+0.1556
    04.09.20192.1832+0.0717
    03.09.20192.1115-0.0478
    02.09.20192.1593-0.0538
    01.09.20192.2131+0.0106
    31.08.20192.2025+0.0114
    30.08.20192.1911-0.0177
    29.08.20192.2088+0.1744
    28.08.20192.0344+0.1098
    27.08.20191.9246+0.0711
    26.08.20191.8535+0.026
    25.08.20191.8275-0.0141
    24.08.20191.8416-0.0006
    23.08.20191.8422+0.0202
    22.08.20191.822-0.0224
    21.08.20191.8444+0.1254
    20.08.20191.719-0.0024
    19.08.20191.7214-0.2386
    18.08.20191.96-0.0916
    17.08.20192.0516-0.0215
    16.08.20192.0731-0.0058
    15.08.20192.0789+0.2355
    14.08.20191.8434+0.0481
    13.08.20191.7953

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к CyberMiles

1 2 3 4 5 »