Меню сайта

Курс молдавского лея к CyberMiles

Обновлено: 21.09.2019 20:50:01

=
Калькулятор MDL - CMT / Обратный расчет: курс CyberMiles к молдавскому лею
Обменять молдавский лей на cybermiles
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно cybermiles, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2575
    макс: 2.5979
    за сутки:
    2.3516

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    21.09 20:502.3516+0.001
    21.09 20:402.3506+0.0062
    21.09 20:302.3444-0.0037
    21.09 20:202.3481+0.0012
    21.09 20:102.3469+0.0166
    21.09 20:002.3303+0.0076
    21.09 19:502.3227-0.0133
    21.09 19:402.336-0.0242
    21.09 19:302.3602-0.0004
    21.09 19:202.3606+0.019
    21.09 19:102.3416+0.033
    21.09 19:002.3086+0.0151
    21.09 18:502.2935+0.036
    21.09 18:402.2575-0.0128
    21.09 18:302.2703-0.0182
    21.09 18:202.2885-0.0209
    21.09 18:102.3094-0.039
    21.09 18:002.3484-0.0104
    21.09 17:502.3588+0.0083
    21.09 17:402.3505-0.0068
    21.09 17:302.3573-0.0563
    21.09 17:202.4136-0.015
    21.09 17:102.4286+0.0068
    21.09 17:002.4218-0.0032
    21.09 16:502.425-0.0097
    21.09 16:402.4347+0.0054
    21.09 16:302.4293+0.0047
    21.09 16:202.4246-0.009
    21.09 16:102.4336+0.0082
    21.09 16:002.4254-0.0059
    21.09 15:502.4313+0.0235
    21.09 15:402.4078-0.0044
    21.09 15:302.4122-0.0079
    21.09 15:202.4201-0.0216
    21.09 15:102.4417-0.008
    21.09 15:002.4497-0.0463
    21.09 14:502.496-0.0057
    21.09 14:402.5017+0.0084
    21.09 14:302.4933+0.0157
    21.09 14:202.4776+0.0067
    21.09 14:102.4709+0.0065
    21.09 14:002.4644+0.0186
    21.09 13:502.4458-0.001
    21.09 13:402.4468+0.0022
    21.09 13:302.4446-0.0044
    21.09 13:202.449-0.0059
    21.09 13:102.4549-0.004
    21.09 13:002.4589+0.0024
    21.09 12:502.4565+0.0128
    21.09 12:402.4437+0.0172
    21.09 12:302.4265-0.0129
    21.09 12:202.4394+0.0051
    21.09 12:102.4343+0.006
    21.09 12:002.4283-0.0384
    21.09 11:502.4667+0.0007
    21.09 11:402.466+0.0347
    21.09 11:302.4313-0.0249
    21.09 11:202.4562+0.0636
    21.09 11:102.3926+0.0283
    21.09 11:002.3643-0.0466
    21.09 10:502.4109-0.0712
    21.09 10:402.4821-0.0261
    21.09 10:302.5082-0.0099
    21.09 10:202.5181-0.0176
    21.09 10:102.5357-0.0262
    21.09 10:002.5619+0.0071
    21.09 09:502.5548-0.0019
    21.09 09:402.5567-0.0153
    21.09 09:302.572+0.0252
    21.09 09:202.5468+0.0005
    21.09 09:102.5463+0.0009
    21.09 09:002.5454-0.0027
    21.09 08:502.5481+0.0005
    21.09 08:402.5476-0.004
    21.09 08:302.5516-0.0042
    21.09 08:202.5558+0.0051
    21.09 08:102.5507-0.0068
    21.09 08:002.5575+0.007
    21.09 07:502.5505-0.0069
    21.09 07:402.5574+0.003
    21.09 07:302.5544+0.0051
    21.09 07:202.5493-0.0059
    21.09 07:102.5552+0.007
    21.09 07:002.5482+0.0001
    21.09 06:502.5481-0.0034
    21.09 06:402.5515-0.0015
    21.09 06:302.553-0.0059
    21.09 06:202.5589-0.0046
    21.09 06:102.5635+0.0034
    21.09 06:002.5601+0.0077
    21.09 05:502.5524-0.0011
    21.09 05:402.5535+0.002
    21.09 05:302.5515+0.0012
    21.09 05:202.5503-0.0025
    21.09 05:102.5528-0.0054
    21.09 05:002.5582+0.0125
    21.09 04:502.5457-0.0013
    21.09 04:402.547+0.0052
    21.09 04:302.5418-0.0075
    21.09 04:202.5493-0.0012
    21.09 04:102.5505+0.0037
    21.09 04:002.5468-0.0032
    21.09 03:502.55+0.012
    21.09 03:402.538-0.0009
    21.09 03:302.5389+0.0108
    21.09 03:202.5281+0.0035
    21.09 03:102.5246-0.0003
    21.09 03:002.5249-0.0019
    21.09 02:502.5268-0.008
    21.09 02:402.5348+0.002
    21.09 02:302.5328+0.0042
    21.09 02:202.5286+0.0071
    21.09 02:102.5215-0.002
    21.09 02:002.5235+0.0159
    21.09 01:502.5076-0.0024
    21.09 01:402.51-0.0239
    21.09 01:302.5339+0.008
    21.09 01:202.5259-0.0097
    21.09 01:102.5356-0.005
    21.09 01:002.5406+0.0032
    21.09 00:502.5374-0.0006
    21.09 00:402.538-0.0059
    21.09 00:302.5439+0.0034
    21.09 00:202.5405-0.0078
    21.09 00:102.5483+0.0037
    21.09 00:002.5446+0.0045
    20.09 23:502.5401+0.0031
    20.09 23:402.537-0.0083
    20.09 23:302.5453-0.0067
    20.09 23:202.552-0.0017
    20.09 23:102.5537-0.0015
    20.09 23:002.5552-0.0025
    20.09 22:502.5577-0.0053
    20.09 22:402.563-0.0035
    20.09 22:302.5665+0.0026
    20.09 22:202.5639-0.0081
    20.09 22:102.572-0.0002
    20.09 22:002.5722-0.0042
    20.09 21:502.5764+0.0118
    20.09 21:402.5646-0.0087
    20.09 21:302.5733-0.0009
    20.09 21:202.5742+0.0074
    20.09 21:102.5668+0.0032
    20.09 21:002.5636-0.0343
    20.09 20:502.5979
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2575
    макс: 2.7429
    за неделю:
    2.3516

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0166
    21.09 20:002.3303+0.033
    21.09 19:002.3086-0.039
    21.09 18:002.3484+0.0068
    21.09 17:002.4218+0.0082
    21.09 16:002.4254-0.008
    21.09 15:002.4497+0.0065
    21.09 14:002.4644-0.004
    21.09 13:002.4589+0.006
    21.09 12:002.4283+0.0283
    21.09 11:002.3643-0.0262
    21.09 10:002.5619+0.0009
    21.09 09:002.5454-0.0068
    21.09 08:002.5575+0.007
    21.09 07:002.5482+0.0034
    21.09 06:002.5601-0.0054
    21.09 05:002.5582+0.0037
    21.09 04:002.5468-0.0003
    21.09 03:002.5249-0.002
    21.09 02:002.5235-0.005
    21.09 01:002.5406+0.0037
    21.09 00:002.5446-0.0015
    20.09 23:002.5552-0.0002
    20.09 22:002.5722+0.0032
    20.09 21:002.5636-0.0009
    20.09 20:002.6045+0.0049
    20.09 19:002.5756+0.0061
    20.09 18:002.591+0.0023
    20.09 17:002.5953+0.013
    20.09 16:002.5721+0.0116
    20.09 15:002.5688+0.0072
    20.09 14:002.5947+0.0143
    20.09 13:002.5617+0.006
    20.09 12:002.6018-0.0092
    20.09 11:002.6148-0.0025
    20.09 10:002.6136+0.0098
    20.09 09:002.591-0.0145
    20.09 08:002.61-0.0004
    20.09 07:002.6023-0.0128
    20.09 06:002.5972-0.004
    20.09 05:002.6195+0.0097
    20.09 04:002.5926-0.0029
    20.09 03:002.5811-0.0005
    20.09 02:002.6064-0.002
    20.09 01:002.6054-0.0061
    20.09 00:002.608+0.0004
    19.09 23:002.5898+0.0013
    19.09 22:002.6017+0.0115
    19.09 21:002.5979-0.0057
    19.09 20:002.595-0.0035
    19.09 19:002.6434-0.0072
    19.09 18:002.6662+0.0007
    19.09 17:002.6584+0.0081
    19.09 16:002.6599+0.0028
    19.09 15:002.675+0.0017
    19.09 14:002.6757-0.0011
    19.09 13:002.65+0.0109
    19.09 12:002.6477-0.0045
    19.09 11:002.6698-0.009
    19.09 10:002.6756+0.0054
    19.09 09:002.6687+0.0033
    19.09 08:002.6998+0.0047
    19.09 07:002.6825+0.0396
    19.09 06:002.5823+0.0086
    19.09 05:002.5423-0.0153
    19.09 04:002.5877+0.0113
    19.09 03:002.5162-0.0096
    19.09 02:002.5294+0.0035
    19.09 01:002.514+0.0058
    19.09 00:002.5139-0.0092
    18.09 23:002.5163-0.0005
    18.09 22:002.5106-0.0003
    18.09 21:002.5148+0.002
    18.09 20:002.5411+0.0287
    18.09 19:002.4882+0.0037
    18.09 18:002.4946+0.0032
    18.09 17:002.5627-0.0008
    18.09 16:002.5781+0.0089
    18.09 15:002.5808-0.0077
    18.09 14:002.581-0.0004
    18.09 13:002.5954+0.0152
    18.09 12:002.5744+0.0174
    18.09 11:002.5454-0.0041
    18.09 10:002.5549+0.0028
    18.09 09:002.5616-0.0314
    18.09 08:002.5858-0.0005
    18.09 07:002.6032+0.0006
    18.09 06:002.5675-0.0178
    18.09 05:002.6201-0.0131
    18.09 04:002.6532+0.0041
    18.09 03:002.6658+0.0019
    18.09 02:002.6428+0.0064
    18.09 01:002.6383-0.0047
    18.09 00:002.6312+0.0036
    17.09 23:002.63-0.0055
    17.09 22:002.6301-0.0115
    17.09 21:002.604-0.001
    17.09 20:002.6352-0.0041
    17.09 19:002.6843+0.0007
    17.09 18:002.6674-0.0057
    17.09 17:002.6976-0.0087
    17.09 16:002.7153-0.0106
    17.09 15:002.7133+0.0081
    17.09 14:002.7195+0.0049
    17.09 13:002.7178+0.0074
    17.09 12:002.7072-0.0069
    17.09 11:002.712-0.0147
    17.09 10:002.7186-0.0002
    17.09 09:002.7015-0.0019
    17.09 08:002.7185-0.0017
    17.09 07:002.7268+0.0014
    17.09 06:002.7405-0.0069
    17.09 05:002.7399+0.0056
    17.09 04:002.7343-0.0041
    17.09 03:002.7343-0.0005
    17.09 02:002.7194+0.0057
    17.09 01:002.6898+0.0084
    17.09 00:002.6934+0.001
    16.09 23:002.7126-0.0006
    16.09 22:002.7095+0.0068
    16.09 21:002.7094-0.0045
    16.09 20:002.7254+0.007
    16.09 19:002.6975+0.0032
    16.09 18:002.7332-0.0049
    16.09 17:002.7429+0.0037
    16.09 16:002.7283+0.027
    16.09 15:002.6489-0.0017
    16.09 14:002.643+0.0068
    16.09 13:002.6354-0.0149
    16.09 12:002.6171-0.0053
    16.09 11:002.6139+0.0018
    16.09 10:002.6273+0.0003
    16.09 09:002.6374-0.006
    16.09 08:002.6499-0.0032
    16.09 07:002.6481+0.0008
    16.09 06:002.6195+0.0104
    16.09 05:002.6051-0.0131
    16.09 04:002.5715-0.0039
    16.09 03:002.6282-0.0003
    16.09 02:002.63-0.0042
    16.09 01:002.6441-0.001
    16.09 00:002.644-0.0022
    15.09 23:002.6427+0.0034
    15.09 22:002.6378-0.0048
    15.09 21:002.6576+0.0163
    15.09 20:002.6373-0.0068
    15.09 19:002.6082-0.0034
    15.09 18:002.6685-0.0005
    15.09 17:002.6508-0.0042
    15.09 16:002.656-0.0028
    15.09 15:002.6602+0.0007
    15.09 14:002.6545-0.0238
    15.09 13:002.6723+0.0042
    15.09 12:002.6736-0.0033
    15.09 11:002.6713+0.0002
    15.09 10:002.6732+0.0005
    15.09 09:002.6779+0.0074
    15.09 08:002.6436-0.0004
    15.09 07:002.6431-0.0047
    15.09 06:002.6451-0.0091
    15.09 05:002.6394+0.0094
    15.09 04:002.6455-0.0071
    15.09 03:002.6117+0.0006
    15.09 02:002.634-0.007
    15.09 01:002.659-0.0011
    15.09 00:002.5946-0.0011
    14.09 23:002.6149-0.0223
    14.09 22:002.6377+0.0092
    14.09 21:002.6547
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.822
    макс: 2.7832
    за месяц:
    2.3516
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.09.20192.5816-0.0492
    19.09.20192.6308+0.0747
    18.09.20192.5561-0.1321
    17.09.20192.6882+0.0191
    16.09.20192.6691+0.0176
    15.09.20192.6515+0.0125
    14.09.20192.639-0.1442
    13.09.20192.7832+0.1282
    12.09.20192.655+0.0988
    11.09.20192.5562+0.1022
    10.09.20192.454-0.0183
    09.09.20192.4723+0.0716
    08.09.20192.4007-0.0838
    07.09.20192.4845-0.004
    06.09.20192.4885+0.1497
    05.09.20192.3388+0.1556
    04.09.20192.1832+0.0717
    03.09.20192.1115-0.0478
    02.09.20192.1593-0.0538
    01.09.20192.2131+0.0106
    31.08.20192.2025+0.0114
    30.08.20192.1911-0.0177
    29.08.20192.2088+0.1744
    28.08.20192.0344+0.1098
    27.08.20191.9246+0.0711
    26.08.20191.8535+0.026
    25.08.20191.8275-0.0141
    24.08.20191.8416-0.0006
    23.08.20191.8422+0.0202
    22.08.20191.822-0.0224
    21.08.20191.8444
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.09.20192.5816-0.0492
    19.09.20192.6308+0.0747
    18.09.20192.5561-0.1321
    17.09.20192.6882+0.0191
    16.09.20192.6691+0.0176
    15.09.20192.6515+0.0125
    14.09.20192.639-0.1442
    13.09.20192.7832+0.1282
    12.09.20192.655+0.0988
    11.09.20192.5562+0.1022
    10.09.20192.454-0.0183
    09.09.20192.4723+0.0716
    08.09.20192.4007-0.0838
    07.09.20192.4845-0.004
    06.09.20192.4885+0.1497
    05.09.20192.3388+0.1556
    04.09.20192.1832+0.0717
    03.09.20192.1115-0.0478
    02.09.20192.1593-0.0538
    01.09.20192.2131+0.0106
    31.08.20192.2025+0.0114
    30.08.20192.1911-0.0177
    29.08.20192.2088+0.1744
    28.08.20192.0344+0.1098
    27.08.20191.9246+0.0711
    26.08.20191.8535+0.026
    25.08.20191.8275-0.0141
    24.08.20191.8416-0.0006
    23.08.20191.8422+0.0202
    22.08.20191.822-0.0224
    21.08.20191.8444+0.1254
    20.08.20191.719-0.0024
    19.08.20191.7214-0.2386
    18.08.20191.96-0.0916
    17.08.20192.0516-0.0215
    16.08.20192.0731-0.0058
    15.08.20192.0789+0.2355
    14.08.20191.8434+0.0481
    13.08.20191.7953+0.0598
    12.08.20191.7355-0.0725
    11.08.20191.808-0.0286
    10.08.20191.8366+0.1235
    09.08.20191.7131+0.0295
    08.08.20191.6836+0.1285
    07.08.20191.5551+0.0843
    06.08.20191.4708+0.0559
    05.08.20191.4149-0.0004
    04.08.20191.4153-0.094
    03.08.20191.5093+0.0046
    02.08.20191.5047+0.0452
    01.08.20191.4595+0.0704
    31.07.20191.3891-0.0145
    30.07.20191.4036+0.0136
    29.07.20191.39-0.0353
    28.07.20191.4253+0.0297
    27.07.20191.3956+0.0422
    26.07.20191.3534+0.0151
    25.07.20191.3383-0.0683
    24.07.20191.4066+0.0733
    23.07.20191.3333+0.0752
    22.07.20191.2581-0.0137
    21.07.20191.2718+0.0218
    20.07.20191.25-0.0085
    19.07.20191.2585-0.0514
    18.07.20191.3099-0.0628
    17.07.20191.3727+0.2094
    16.07.20191.1633+0.029
    15.07.20191.1343+0.1212
    14.07.20191.0131+0.08381
    13.07.20190.92929-0.03387
    12.07.20190.96316+0.00802
    11.07.20190.95514+0.04737
    10.07.20190.90777-0.04538
    09.07.20190.95315-0.09545
    08.07.20191.0486+0.0452
    07.07.20191.0034+0.09769
    06.07.20190.90571+0.05271
    05.07.20190.853+0.09241
    04.07.20190.76059-0.30661
    03.07.20191.0672-0.4008
    02.07.20191.468+0.0897
    01.07.20191.3783+0.065
    30.06.20191.3133+0.0017
    29.06.20191.3116-0.0666
    28.06.20191.3782+0.027
    27.06.20191.3512+0.1831
    26.06.20191.1681+0.0117
    25.06.20191.1564-0.0456
    24.06.20191.202+0.021
    23.06.20191.181+1.181
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к CyberMiles

1 2 3 4 5 »