Меню сайта

Курс молдавского лея к CyberMiles

Обновлено: 18.07.2019 19:00:01

=
Калькулятор MDL - CMT / Обратный расчет: курс CyberMiles к молдавскому лею
Обменять молдавский лей на cybermiles
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно cybermiles, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2686
    макс: 1.4068
    за сутки:
    1.2686

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    18.07 19:001.2686-0.0132
    18.07 18:501.2818+0.001
    18.07 18:401.2808-0.0111
    18.07 18:301.2919-0.0012
    18.07 18:201.2931-0.0088
    18.07 18:101.3019+0.0073
    18.07 18:001.2946-0.0209
    18.07 17:501.3155-0.0317
    18.07 17:401.3472-0.0489
    18.07 17:301.3961-0.0107
    18.07 17:201.4068+0.0117
    18.07 17:101.3951+0.0017
    18.07 17:001.3934-0.0004
    18.07 16:501.3938+0.0038
    18.07 16:401.39-0.0085
    18.07 16:301.3985+0.0093
    18.07 16:201.3892-0.0012
    18.07 16:101.3904-0.0095
    18.07 16:001.3999+0.0166
    18.07 15:501.3833+0.0015
    18.07 15:401.3818+0.0205
    18.07 15:301.3613+0.0281
    18.07 15:201.3332+0.0075
    18.07 15:101.3257+0.0058
    18.07 15:001.3199-0.0053
    18.07 14:501.3252+0.0041
    18.07 14:401.3211+0.0001
    18.07 14:301.321+0.018
    18.07 14:201.303+0.003
    18.07 14:101.3+0.001
    18.07 14:001.299-0.0025
    18.07 13:501.3015+0.0081
    18.07 13:401.2934+0.0013
    18.07 13:301.2921+0.0047
    18.07 13:201.2874-0.0144
    18.07 13:101.3018-0.0148
    18.07 13:001.3166+0.0125
    18.07 12:501.3041-0.0184
    18.07 12:401.3225-0.0181
    18.07 12:301.3406-0.0007
    18.07 12:201.3413+0.0165
    18.07 12:101.3248+0.0053
    18.07 12:001.3195+0.0135
    18.07 11:501.306-0.0108
    18.07 11:401.3168+0.0069
    18.07 11:301.3099+0.0089
    18.07 11:201.301+0.0101
    18.07 11:101.2909-0.0235
    18.07 11:001.3144-0.0254
    18.07 10:501.3398+0.0003
    18.07 10:401.3395+0.0006
    18.07 10:301.3389+0.0141
    18.07 10:201.3248+0.0054
    18.07 10:101.3194-0.0004
    18.07 10:001.3198-0.0017
    18.07 09:501.3215+0.0026
    18.07 09:401.3189-0.0056
    18.07 09:301.3245-0.0029
    18.07 09:201.3274+0.0036
    18.07 09:101.3238-0.0011
    18.07 09:001.3249-0.0017
    18.07 08:501.3266+0.0021
    18.07 08:401.3245-0.0033
    18.07 08:301.3278+0.002
    18.07 08:201.3258+0.0024
    18.07 08:101.3234+0.0007
    18.07 08:001.3227+0.0046
    18.07 07:501.3181-0.0113
    18.07 07:401.3294-0.0103
    18.07 07:301.3397-0.0105
    18.07 07:201.3502+0.0024
    18.07 07:101.3478-0.0082
    18.07 07:001.356-0.0041
    18.07 06:501.3601+0.0035
    18.07 06:401.3566+0.015
    18.07 06:301.3416+0.0015
    18.07 06:201.3401+0.0036
    18.07 06:101.3365-0.0025
    18.07 06:001.339-0.0028
    18.07 05:501.3418+0.0033
    18.07 05:401.3385-0.0013
    18.07 05:301.3398-0.0041
    18.07 05:201.3439+0.0053
    18.07 05:101.3386-0.0096
    18.07 05:001.3482+0.0005
    18.07 04:501.3477+0.0014
    18.07 04:401.3463-0.0144
    18.07 04:301.3607-0.0178
    18.07 04:201.3785-0.0073
    18.07 04:101.3858-0.0123
    18.07 04:001.3981+0.0091
    18.07 03:501.389-0.0018
    18.07 03:401.3908+0.0246
    18.07 03:301.3662+0.0001
    18.07 03:201.3661+0.0008
    18.07 03:101.3653-0.007
    18.07 03:001.3723-0.0046
    18.07 02:501.3769+0.0134
    18.07 02:401.3635+0.0133
    18.07 02:301.3502+0.0016
    18.07 02:201.3486+0.0003
    18.07 02:101.3483+0.0105
    18.07 02:001.3378-0.0059
    18.07 01:501.3437-
    18.07 01:401.3437+0.0226
    18.07 01:301.3211-0.006
    18.07 01:201.3271+0.0035
    18.07 01:101.3236+0.0018
    18.07 01:001.3218+0.0095
    18.07 00:501.3123+0.001
    18.07 00:401.3113+0.0033
    18.07 00:301.308-0.0288
    18.07 00:201.3368-0.0068
    18.07 00:101.3436+0.0031
    18.07 00:001.3405-0.0023
    17.07 23:501.3428-0.004
    17.07 23:401.3468+0.0182
    17.07 23:301.3286-0.005
    17.07 23:201.3336+0.0031
    17.07 23:101.3305+0.0076
    17.07 23:001.3229+0.0029
    17.07 22:501.32+0.0047
    17.07 22:401.3153+0.0006
    17.07 22:301.3147+0.0114
    17.07 22:201.3033-
    17.07 22:101.3033+0.0072
    17.07 22:001.2961+0.0064
    17.07 21:501.2897-0.0173
    17.07 21:401.307-0.0005
    17.07 21:301.3075+0.0012
    17.07 21:201.3063+0.0145
    17.07 21:101.2918+0.008
    17.07 21:001.2838+0.005
    17.07 20:501.2788-0.0042
    17.07 20:401.283+0.0022
    17.07 20:301.2808-0.0363
    17.07 20:201.3171-0.005
    17.07 20:101.3221+0.0361
    17.07 20:001.286+0.0013
    17.07 19:501.2847+0.0029
    17.07 19:401.2818+0.0005
    17.07 19:301.2813-0.0378
    17.07 19:201.3191+0.0071
    17.07 19:101.312-0.0549
    17.07 19:001.3669
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.86901
    макс: 1.4849
    за неделю:
    1.2686

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    18.07 19:001.2686+0.0073
    18.07 18:001.2946+0.0017
    18.07 17:001.3934-0.0095
    18.07 16:001.3999+0.0058
    18.07 15:001.3199+0.001
    18.07 14:001.299-0.0148
    18.07 13:001.3166+0.0053
    18.07 12:001.3195-0.0235
    18.07 11:001.3144-0.0004
    18.07 10:001.3198-0.0011
    18.07 09:001.3249+0.0007
    18.07 08:001.3227-0.0082
    18.07 07:001.356-0.0025
    18.07 06:001.339-0.0096
    18.07 05:001.3482-0.0123
    18.07 04:001.3981-0.007
    18.07 03:001.3723+0.0105
    18.07 02:001.3378+0.0018
    18.07 01:001.3218+0.0031
    18.07 00:001.3405+0.0076
    17.07 23:001.3229+0.0072
    17.07 22:001.2961+0.008
    17.07 21:001.2838+0.0361
    17.07 20:001.286-0.0549
    17.07 19:001.3669-0.0045
    17.07 18:001.3838-0.0256
    17.07 17:001.4237-0.0259
    17.07 16:001.4234+0.0173
    17.07 15:001.4849-0.0112
    17.07 14:001.42+0.0106
    17.07 13:001.368-0.0078
    17.07 12:001.3926+0.0013
    17.07 11:001.3847+0.0187
    17.07 10:001.3796+0.0059
    17.07 09:001.3689-0.0041
    17.07 08:001.3986-0.0198
    17.07 07:001.4085-0.0314
    17.07 06:001.4443+0.0135
    17.07 05:001.415+0.0237
    17.07 04:001.3808-0.0349
    17.07 03:001.43+0.0124
    17.07 02:001.3831-0.0005
    17.07 01:001.3607+0.0197
    17.07 00:001.3345+0.0097
    16.07 23:001.3231+0.0007
    16.07 22:001.3359-0.0125
    16.07 21:001.3322+0.0824
    16.07 20:001.2716+0.0344
    16.07 19:001.1579+0.0032
    16.07 18:001.1881+0.0109
    16.07 17:001.1932-0.0009
    16.07 16:001.1656+0.0053
    16.07 15:001.1231+0.0005
    16.07 14:001.0942+0.0047
    16.07 13:001.0804-0.0016
    16.07 12:001.082+0.0002
    16.07 11:001.0882-0.0014
    16.07 10:001.0734+0.0144
    16.07 09:001.0566-0.0041
    16.07 08:001.0818-0.0044
    16.07 07:001.0887-0.0009
    16.07 06:001.085+0.0053
    16.07 05:001.0425-0.0038
    16.07 04:001.0351+0.0143
    16.07 03:001.0421-0.006
    16.07 02:001.1027+0.0008
    16.07 01:001.1371+0.001
    16.07 00:001.1355-0.0008
    15.07 23:001.1198+0.0016
    15.07 22:001.0914+0.0154
    15.07 21:001.1192+0.0035
    15.07 20:001.0976+0.0041
    15.07 19:001.0856-0.0155
    15.07 18:001.1336-0.0043
    15.07 17:001.1548+0.0025
    15.07 16:001.1702+0.0048
    15.07 15:001.1471+0.002
    15.07 14:001.1341+0.0011
    15.07 13:001.1364+0.0081
    15.07 12:001.1414+0.0025
    15.07 11:001.14-0.0116
    15.07 10:001.1634-0.0043
    15.07 09:001.1586+0.0023
    15.07 08:001.159+0.0018
    15.07 07:001.1323-0.0075
    15.07 06:001.1703+0.0071
    15.07 05:001.1462+0.0112
    15.07 04:001.1334+0.013
    15.07 03:001.1061+0.0048
    15.07 02:001.0726-0.0002
    15.07 01:001.0693-0.0028
    15.07 00:001.08-0.001
    14.07 23:001.0824-0.0021
    14.07 22:001.0699+8.0E-5
    14.07 04:000.95815+0.0056
    14.07 03:000.93882-0.0006
    14.07 02:000.97724+0.0006
    14.07 01:001.0009+0.00515
    13.07 23:000.98023+0.00526
    13.07 22:000.99594-0.00095
    13.07 21:000.96818+0.00221
    13.07 20:000.9708-0.00233
    13.07 19:000.95189+0.00258
    13.07 18:000.93158+0.01254
    13.07 17:000.93013-0.00186
    13.07 16:000.92147-0.00988
    13.07 15:000.91961-0.01015
    13.07 14:000.9116+0.01
    13.07 13:000.89466+0.00173
    13.07 12:000.88764-0.02142
    13.07 11:000.92003+8.0E-5
    13.07 10:000.89975+0.00051
    13.07 09:000.88013-0.00345
    13.07 08:000.8766+0.01216
    13.07 07:000.86901+0.00219
    13.07 06:000.89432-0.00394
    13.07 05:000.88987+0.00035
    13.07 04:000.92725-0.00393
    13.07 03:000.92573-0.00423
    13.07 02:000.93116-0.00252
    13.07 01:000.92566-0.00911
    13.07 00:000.91689-0.00261
    12.07 23:000.88727-0.00226
    12.07 22:000.90398-0.00365
    12.07 21:000.90221-0.00175
    12.07 20:000.90075-0.05505
    12.07 19:000.98201-0.00463
    12.07 18:000.97921-0.00129
    12.07 17:000.99125-0.00387
    12.07 16:000.98558+0.00064
    12.07 15:000.9839-0.00681
    12.07 14:000.97884-0.00111
    12.07 13:000.96532-0.02218
    12.07 12:000.9973-0.0016
    12.07 11:001.0207-0.0108
    12.07 10:001.0242+0.0005
    12.07 09:001.0258+0.01314
    12.07 08:000.99506+0.0064
    12.07 07:001.0318+0.01297
    12.07 06:000.99393-0.00219
    12.07 05:000.99098+0.00517
    12.07 04:000.95454+0.00424
    12.07 03:000.96274+0.00254
    12.07 02:000.94556-0.00249
    12.07 01:000.94395+0.01212
    12.07 00:000.96484-0.01668
    11.07 23:000.91243-0.0069
    11.07 22:000.9187+0.01074
    11.07 21:000.91576+0.00544
    11.07 20:000.92535-0.00063
    11.07 19:000.93766
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.76059
    макс: 1.4849
    за месяц:
    1.2686
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    17.07.20191.3727+0.2094
    16.07.20191.1633+0.029
    15.07.20191.1343+0.1212
    14.07.20191.0131+0.08381
    13.07.20190.92929-0.03387
    12.07.20190.96316+0.00802
    11.07.20190.95514+0.04737
    10.07.20190.90777-0.04538
    09.07.20190.95315-0.09545
    08.07.20191.0486+0.0452
    07.07.20191.0034+0.09769
    06.07.20190.90571+0.05271
    05.07.20190.853+0.09241
    04.07.20190.76059-0.30661
    03.07.20191.0672-0.4008
    02.07.20191.468+0.0897
    01.07.20191.3783+0.065
    30.06.20191.3133+0.0017
    29.06.20191.3116-0.0666
    28.06.20191.3782+0.027
    27.06.20191.3512+0.1831
    26.06.20191.1681+0.0117
    25.06.20191.1564-0.0456
    24.06.20191.202+0.021
    23.06.20191.181-0.079
    22.06.20191.26+0.0005
    21.06.20191.2595+0.0377
    20.06.20191.2218+0.0583
    19.06.20191.1635-0.004
    18.06.20191.1675+0.069
    17.06.20191.0985
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.76059
    макс: 1.6399
    за квартал:
    1.2686
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    17.07.20191.3727+0.2094
    16.07.20191.1633+0.029
    15.07.20191.1343+0.1212
    14.07.20191.0131+0.08381
    13.07.20190.92929-0.03387
    12.07.20190.96316+0.00802
    11.07.20190.95514+0.04737
    10.07.20190.90777-0.04538
    09.07.20190.95315-0.09545
    08.07.20191.0486+0.0452
    07.07.20191.0034+0.09769
    06.07.20190.90571+0.05271
    05.07.20190.853+0.09241
    04.07.20190.76059-0.30661
    03.07.20191.0672-0.4008
    02.07.20191.468+0.0897
    01.07.20191.3783+0.065
    30.06.20191.3133+0.0017
    29.06.20191.3116-0.0666
    28.06.20191.3782+0.027
    27.06.20191.3512+0.1831
    26.06.20191.1681+0.0117
    25.06.20191.1564-0.0456
    24.06.20191.202+0.021
    23.06.20191.181-0.079
    22.06.20191.26+0.0005
    21.06.20191.2595+0.0377
    20.06.20191.2218+0.0583
    19.06.20191.1635-0.004
    18.06.20191.1675+0.069
    17.06.20191.0985+0.10722
    16.06.20190.99128-0.05702
    15.06.20191.0483-0.1982
    14.06.20191.2465-0.1494
    13.06.20191.3959-0.1151
    12.06.20191.511+0.008
    11.06.20191.503-0.008
    10.06.20191.511-0.0487
    09.06.20191.5597+0.0472
    08.06.20191.5125-0.0495
    07.06.20191.562-0.0524
    06.06.20191.6144-0.0034
    05.06.20191.6178-0.0221
    04.06.20191.6399+0.1468
    03.06.20191.4931+0.0721
    02.06.20191.421+0.0296
    01.06.20191.3914-0.0169
    31.05.20191.4083+0.1159
    30.05.20191.2924+0.0318
    29.05.20191.2606+0.0163
    28.05.20191.2443-0.0225
    27.05.20191.2668-0.0896
    26.05.20191.3564-0.0071
    25.05.20191.3635+0.0238
    24.05.20191.3397-0.0985
    23.05.20191.4382+0.0435
    22.05.20191.3947-0.029
    21.05.20191.4237-0.0549
    20.05.20191.4786+0.0416
    19.05.20191.437-0.0194
    18.05.20191.4564-0.0452
    17.05.20191.5016+0.0992
    16.05.20191.4024-0.0076
    15.05.20191.41

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к CyberMiles

1 2 3 4 5 »