Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к CyberMiles

1 2 3 4 5 »

Курс молдавского лея к CyberMiles

Обновлено: 30.05.2020 09:20:01

=
Калькулятор MDL - CMT / Обратный расчет: курс CyberMiles к молдавскому лею
Обменять молдавский лей на cybermiles
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно cybermiles, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9374
    макс: 5.1175
    за сутки:
    4.9374

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    30.05 09:204.9374-0.0238
    30.05 09:104.9612+0.0092
    30.05 09:004.952-0.01
    30.05 08:504.962-0.0481
    30.05 08:405.0101-0.0139
    30.05 08:305.024+0.0021
    30.05 08:205.0219+0.0056
    30.05 08:105.0163+0.0048
    30.05 08:005.0115-0.0097
    30.05 07:505.0212+0.0302
    30.05 07:404.991-0.0042
    30.05 07:304.9952+0.0021
    30.05 07:204.9931-0.053
    30.05 07:105.0461+0.0207
    30.05 07:005.0254-0.0007
    30.05 06:505.0261+0.01
    30.05 06:405.0161-0.0149
    30.05 06:305.031+0.0139
    30.05 06:205.0171+0.0033
    30.05 06:105.0138+0.0014
    30.05 06:005.0124-0.0046
    30.05 05:505.017+0.001
    30.05 05:405.016-0.0237
    30.05 05:305.0397+0.0047
    30.05 05:205.035-0.0187
    30.05 05:105.0537-0.0021
    30.05 05:005.0558+0.0242
    30.05 04:505.0316+0.0007
    30.05 04:405.0309-0.0087
    30.05 04:305.0396+0.0062
    30.05 04:205.0334+0.0042
    30.05 04:105.0292-0.0026
    30.05 04:005.0318-0.0067
    30.05 03:505.0385+0.0077
    30.05 03:405.0308-0.0206
    30.05 03:305.0514-0.0042
    30.05 03:205.0556+0.0161
    30.05 03:105.0395+0.0175
    30.05 03:005.022-0.0044
    30.05 02:505.0264-0.004
    30.05 02:405.0304-0.0033
    30.05 02:305.0337+0.0006
    30.05 02:205.0331-0.0022
    30.05 02:105.0353-0.0034
    30.05 02:005.0387+0.0267
    30.05 01:505.012+0.0004
    30.05 01:405.0116-0.0133
    30.05 01:305.0249-0.0046
    30.05 01:205.0295-0.0061
    30.05 01:105.0356+0.0088
    30.05 01:005.0268+0.0131
    30.05 00:505.0137-0.0017
    30.05 00:405.0154+0.0084
    30.05 00:305.007+0.0023
    30.05 00:205.0047+0.0038
    30.05 00:105.0009+0.0095
    30.05 00:004.9914-0.0123
    29.05 23:505.0037+0.0059
    29.05 23:404.9978-0.0033
    29.05 23:305.0011-0.0118
    29.05 23:205.0129+0.0084
    29.05 23:105.0045-0.003
    29.05 23:005.0075+0.0083
    29.05 22:504.9992+0.0029
    29.05 22:404.9963-0.0079
    29.05 22:305.0042+0.0098
    29.05 22:204.9944-0.0073
    29.05 22:105.0017-0.0116
    29.05 22:005.0133-0.0334
    29.05 21:505.0467-0.0047
    29.05 21:405.0514-0.0022
    29.05 21:305.0536+0.0072
    29.05 21:205.0464+0.002
    29.05 21:105.0444+0.0109
    29.05 21:005.0335-0.0003
    29.05 20:505.0338+0.0016
    29.05 20:405.0322-0.0099
    29.05 20:305.0421+0.0012
    29.05 20:205.0409+0.003
    29.05 20:105.0379-0.009
    29.05 20:005.0469-0.0031
    29.05 19:505.05+0.0126
    29.05 19:405.0374+0.001
    29.05 19:305.0364-0.0015
    29.05 19:205.0379-0.0124
    29.05 19:105.0503-0.0027
    29.05 19:005.053+0.0062
    29.05 18:505.0468+0.0002
    29.05 18:405.0466+0.0114
    29.05 18:305.0352+0.0088
    29.05 18:205.0264-0.0062
    29.05 18:105.0326+0.0123
    29.05 18:005.0203-0.0306
    29.05 17:505.0509-0.0168
    29.05 17:405.0677+0.0021
    29.05 17:305.0656-0.006
    29.05 17:205.0716-0.0049
    29.05 17:105.0765-0.0305
    29.05 17:005.107+0.0465
    29.05 16:505.0605-0.0017
    29.05 16:405.0622+0.0078
    29.05 16:305.0544+0.0133
    29.05 16:205.0411+0.0083
    29.05 16:105.0328-0.0155
    29.05 16:005.0483-0.0005
    29.05 15:505.0488+0.0102
    29.05 15:405.0386-0.0239
    29.05 15:305.0625+0.0009
    29.05 15:205.0616-0.0504
    29.05 15:105.112+0.0147
    29.05 15:005.0973-0.0202
    29.05 14:505.1175+0.0399
    29.05 14:405.0776+0.0008
    29.05 14:305.0768+0.0245
    29.05 14:205.0523+0.0023
    29.05 14:105.05+0.0097
    29.05 14:005.0403+0.0243
    29.05 13:505.016+0.025
    29.05 13:404.991+0.0077
    29.05 13:304.9833+0.0053
    29.05 13:204.978-0.0396
    29.05 13:105.0176-0.0004
    29.05 13:005.018+0.0136
    29.05 12:505.0044-0.0072
    29.05 12:405.0116+0.0132
    29.05 12:304.9984+0.0069
    29.05 12:204.9915-0.0016
    29.05 12:104.9931+0.0038
    29.05 12:004.9893-0.0148
    29.05 11:505.0041-0.0068
    29.05 11:405.0109+0.0259
    29.05 11:304.985+0.0003
    29.05 11:204.9847+0.0182
    29.05 11:104.9665-0.0129
    29.05 11:004.9794-0.0036
    29.05 10:504.983-0.0006
    29.05 10:404.9836+0.0041
    29.05 10:304.9795+0.0116
    29.05 10:204.9679-0.0092
    29.05 10:104.9771-0.0033
    29.05 10:004.9804+0.0027
    29.05 09:504.9777+0.0005
    29.05 09:404.9772+0.0137
    29.05 09:304.9635+0.0157
    29.05 09:204.9478
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8958
    макс: 6.1657
    за неделю:
    4.9374

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0092
    30.05 09:004.952+0.0048
    30.05 08:005.0115+0.0207
    30.05 07:005.0254+0.0014
    30.05 06:005.0124-0.0021
    30.05 05:005.0558-0.0026
    30.05 04:005.0318+0.0175
    30.05 03:005.022-0.0034
    30.05 02:005.0387+0.0088
    30.05 01:005.0268+0.0095
    30.05 00:004.9914-0.003
    29.05 23:005.0075-0.0116
    29.05 22:005.0133+0.0109
    29.05 21:005.0335-0.009
    29.05 20:005.0469-0.0027
    29.05 19:005.053+0.0123
    29.05 18:005.0203-0.0305
    29.05 17:005.107-0.0155
    29.05 16:005.0483+0.0147
    29.05 15:005.0973+0.0097
    29.05 14:005.0403-0.0004
    29.05 13:005.018+0.0038
    29.05 12:004.9893-0.0129
    29.05 11:004.9794-0.0033
    29.05 10:004.9804+0.0048
    29.05 09:004.9688-0.0063
    29.05 08:004.9524-0.0129
    29.05 07:004.9857+0.0407
    29.05 06:004.8958-0.0306
    29.05 05:005.1563-0.0362
    29.05 04:005.1859-0.0122
    29.05 03:005.1496-0.0046
    29.05 02:005.0794-0.0015
    29.05 01:005.0587+0.022
    29.05 00:005.0101+0.0122
    28.05 23:004.9076-0.0271
    28.05 22:004.9427-0.0278
    28.05 21:005.0183-0.011
    28.05 20:004.9905-0.012
    28.05 19:005.1516-0.0152
    28.05 18:005.1604-0.0125
    28.05 17:005.3399+0.0074
    28.05 16:005.4387+0.0176
    28.05 15:005.4848-0.0084
    28.05 14:005.4825-0.0116
    28.05 13:005.5134-0.0299
    28.05 12:005.528-0.0291
    28.05 11:005.4882+0.0005
    27.05 21:005.687+0.0007
    27.05 18:005.6305+0.0003
    27.05 17:005.5848-0.0163
    27.05 16:005.6582-0.0044
    27.05 15:005.6659+0.0041
    27.05 14:005.6558-0.0009
    27.05 07:005.7459+0.0073
    27.05 05:005.6728-0.0055
    27.05 04:005.7135+0.0008
    27.05 03:005.7219+0.0045
    27.05 02:005.7231-0.0081
    27.05 01:005.7345-0.0036
    27.05 00:005.7106+0.0063
    26.05 23:005.7268-0.0124
    26.05 22:005.7146+0.012
    26.05 21:005.7034-0.0235
    26.05 20:005.7883+0.0272
    26.05 19:005.7594+0.0296
    26.05 18:005.6375-0.0076
    26.05 17:005.6506+0.0276
    26.05 16:005.627-0.0284
    26.05 15:005.6709-0.0005
    26.05 14:005.6353-0.0048
    26.05 13:005.6143+0.0084
    26.05 12:005.6116+0.0066
    26.05 11:005.6163+0.0009
    26.05 10:005.6595+0.0013
    26.05 09:005.5335-0.0093
    26.05 08:005.542+0.0017
    26.05 07:005.578+0.0302
    26.05 06:005.5494+0.0193
    26.05 05:005.4676+0.0081
    26.05 04:005.4644-0.0001
    26.05 03:005.4565+0.0007
    26.05 02:005.4446-0.0173
    26.05 01:005.4415+0.0002
    26.05 00:005.4953-0.0068
    25.05 23:005.5115+0.0085
    25.05 22:005.4861+0.0125
    25.05 21:005.4939-0.0426
    25.05 20:005.5228-0.0137
    25.05 19:005.6816+0.0107
    25.05 18:005.661-0.0246
    25.05 17:005.7314-0.029
    25.05 16:005.7292-0.0012
    25.05 15:005.8574-0.0029
    25.05 14:005.8421+0.0004
    25.05 13:005.848+0.0455
    25.05 12:005.6231-0.0937
    25.05 11:005.678+0.0163
    25.05 10:005.7545-0.0203
    25.05 09:005.892-0.0079
    25.05 08:005.9093+0.0133
    25.05 07:005.9513+0.0506
    25.05 06:005.8946+0.0167
    25.05 05:006.1614-0.029
    25.05 04:006.1407+0.0534
    25.05 03:006.1657-0.0067
    25.05 02:005.8778-0.0043
    25.05 01:005.9473+0.0069
    25.05 00:005.9361-0.0398
    24.05 23:006.0361+0.0089
    24.05 22:006.0255-0.0128
    24.05 21:006.0405-0.0349
    24.05 20:006.043+0.0032
    24.05 19:005.9168+0.0064
    24.05 18:005.8474+0.0596
    24.05 17:005.7536-0.0256
    24.05 16:005.7569+0.0201
    24.05 15:005.7492+0.0072
    24.05 14:005.6577+0.0083
    24.05 13:005.6465+0.0025
    24.05 12:005.6581-0.0679
    24.05 11:005.6685-0.0012
    24.05 10:005.7301-0.0571
    24.05 09:005.7991+0.0065
    24.05 08:005.8057+0.0075
    24.05 07:005.82+0.0253
    24.05 06:005.8093-0.002
    24.05 05:005.8411-0.0126
    24.05 04:005.8623+0.0193
    24.05 03:005.8613+0.0019
    24.05 02:005.8018-0.0001
    24.05 01:005.7781-0.0254
    24.05 00:005.8148-0.0014
    23.05 23:005.8226-0.027
    23.05 22:005.8229-0.0045
    23.05 21:005.8253+0.0161
    23.05 20:005.763+0.0553
    23.05 19:005.6621-0.0029
    23.05 18:005.6697-0.0109
    23.05 17:005.7763+0.0041
    23.05 16:005.7468-0.0073
    23.05 15:005.7209-0.0235
    23.05 14:005.8199+0.0163
    23.05 13:005.738+0.0134
    23.05 12:005.6863-0.0167
    23.05 11:005.6665+0.0001
    23.05 10:005.7007
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 4.8958
    макс: 7.045
    за месяц:
    4.9374
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    29.05.20205.033-0.1813
    28.05.20205.2143-0.4264
    26.05.20205.6407-0.091
    25.05.20205.7317-0.1111
    24.05.20205.8428+0.149
    23.05.20205.6938+0.1853
    22.05.20205.5085-0.7852
    21.05.20206.2937-0.0551
    19.05.20206.3488+0.0584
    18.05.20206.2904-0.0625
    17.05.20206.3529-0.1086
    16.05.20206.4615+0.097
    15.05.20206.3645-0.1235
    14.05.20206.488-0.1708
    13.05.20206.6588-0.2119
    12.05.20206.8707-0.1743
    11.05.20207.045+0.1612
    10.05.20206.8838+0.8626
    09.05.20206.0212-0.2195
    08.05.20206.2407-0.0211
    07.05.20206.2618+0.0439
    06.05.20206.2179-0.1615
    05.05.20206.3794-0.0474
    04.05.20206.4268+0.2795
    03.05.20206.1473+0.0811
    02.05.20206.0662-0.1229
    01.05.20206.1891-0.0345
    30.04.20206.2236-0.1979
    29.04.20206.4215
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 4.023
    макс: 9.7352
    за квартал:
    4.9374
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    29.05.20205.033-0.1813
    28.05.20205.2143-0.4264
    26.05.20205.6407-0.091
    25.05.20205.7317-0.1111
    24.05.20205.8428+0.149
    23.05.20205.6938+0.1853
    22.05.20205.5085-0.7852
    21.05.20206.2937-0.0551
    19.05.20206.3488+0.0584
    18.05.20206.2904-0.0625
    17.05.20206.3529-0.1086
    16.05.20206.4615+0.097
    15.05.20206.3645-0.1235
    14.05.20206.488-0.1708
    13.05.20206.6588-0.2119
    12.05.20206.8707-0.1743
    11.05.20207.045+0.1612
    10.05.20206.8838+0.8626
    09.05.20206.0212-0.2195
    08.05.20206.2407-0.0211
    07.05.20206.2618+0.0439
    06.05.20206.2179-0.1615
    05.05.20206.3794-0.0474
    04.05.20206.4268+0.2795
    03.05.20206.1473+0.0811
    02.05.20206.0662-0.1229
    01.05.20206.1891-0.0345
    30.04.20206.2236-0.1979
    29.04.20206.4215-0.0521
    28.04.20206.4736-0.1303
    27.04.20206.6039-0.2376
    26.04.20206.8415-0.0763
    25.04.20206.9178-0.0857
    24.04.20207.0035-0.2225
    23.04.20207.226-0.2517
    22.04.20207.4777-0.1885
    21.04.20207.6662+0.2842
    20.04.20207.382+0.0338
    19.04.20207.3482+0.0125
    18.04.20207.3357+0.0525
    17.04.20207.2832-0.3012
    16.04.20207.5844-0.112
    15.04.20207.6964+0.0785
    14.04.20207.6179-0.0922
    13.04.20207.7101+0.1952
    12.04.20207.5149-0.0485
    11.04.20207.5634+0.2488
    10.04.20207.3146+0.6259
    09.04.20206.6887-0.0519
    08.04.20206.7406+0.1503
    07.04.20206.5903-0.2643
    06.04.20206.8546-0.0454
    05.04.20206.9-0.07
    04.04.20206.97-0.2479
    03.04.20207.2179-0.0771
    02.04.20207.295-0.2133
    01.04.20207.5083-0.1401
    31.03.20207.6484-0.3762
    30.03.20208.0246-0.1408
    29.03.20208.1654+0.0752
    28.03.20208.0902+0.6142
    27.03.20207.476-0.3211
    26.03.20207.7971-0.0784
    25.03.20207.8755+0.0245
    24.03.20207.851-0.3536
    23.03.20208.2046+0.3674
    22.03.20207.8372+0.0552
    21.03.20207.782+0.2982
    20.03.20207.4838-0.9404
    19.03.20208.4242-1.0331
    18.03.20209.4573+0.101
    17.03.20209.3563-0.2274
    16.03.20209.5837+0.7119
    15.03.20208.8718-0.143
    14.03.20209.0148-0.7204
    13.03.20209.7352+3.0954
    12.03.20206.6398+1.5696
    11.03.20205.0702+0.1546
    10.03.20204.9156+0.0649
    09.03.20204.8507+0.6954
    08.03.20204.1553+0.1323
    07.03.20204.023-0.1388
    06.03.20204.1618+0.0015
    05.03.20204.1603-0.1374
    04.03.20204.2977-0.0469
    03.03.20204.3446+0.099
    02.03.20204.2456+0.1036
    01.03.20204.142-0.2775
    29.02.20204.4195

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот