Меню сайта

Курс молдавского лея к Decentraland

Обновлено: 12.11.2019 21:10:01

=
Калькулятор MDL - MANA / Обратный расчет: курс Decentraland к молдавскому лею
Обменять молдавский лей на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно decentraland, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8832
    макс: 1.9278
    за сутки:
    1.915

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    12.11 21:101.915+0.0012
    12.11 21:001.9138+0.0017
    12.11 20:501.9121-0.0014
    12.11 20:401.9135+0.0004
    12.11 20:301.9131-0.0023
    12.11 20:201.9154+0.0017
    12.11 20:101.9137+0.0018
    12.11 20:001.9119+0.0009
    12.11 19:501.911+0.0021
    12.11 19:401.9089+0.0042
    12.11 19:301.9047-0.0035
    12.11 19:201.9082-0.0032
    12.11 19:101.9114-0.0056
    12.11 19:001.917+0.0098
    12.11 18:501.9072-0.0026
    12.11 18:401.9098+0.0008
    12.11 18:301.909-0.0076
    12.11 18:201.9166+0.0003
    12.11 18:101.9163+0.0036
    12.11 18:001.9127-0.0041
    12.11 17:501.9168-0.0029
    12.11 17:401.9197+0.0032
    12.11 17:301.9165-0.0017
    12.11 17:201.9182+0.0059
    12.11 17:101.9123+0.0066
    12.11 17:001.9057+0.0015
    12.11 16:501.9042+0.0001
    12.11 16:401.9041-0.0014
    12.11 16:301.9055+0.0016
    12.11 16:201.9039-0.0111
    12.11 16:101.915+0.0002
    12.11 16:001.9148-0.0042
    12.11 15:501.919+0.001
    12.11 15:401.918+0.0025
    12.11 15:301.9155+0.0198
    12.11 15:201.8957-0.0067
    12.11 15:101.9024-0.0006
    12.11 15:001.903-0.0012
    12.11 14:501.9042-0.0072
    12.11 14:401.9114-0.0002
    12.11 14:301.9116+0.0054
    12.11 14:201.9062-0.0066
    12.11 14:101.9128+0.0001
    12.11 14:001.9127+0.0035
    12.11 13:501.9092+0.0028
    12.11 13:401.9064+0.0025
    12.11 13:301.9039+0.0056
    12.11 13:201.8983+0.0045
    12.11 13:101.8938-0.002
    12.11 13:001.8958+0.0026
    12.11 12:501.8932-0.0027
    12.11 12:401.8959+0.0008
    12.11 12:301.8951-0.0016
    12.11 12:201.8967+0.0023
    12.11 12:101.8944+0.0003
    12.11 12:001.8941-0.0033
    12.11 11:501.8974+0.0063
    12.11 11:401.8911+0.0027
    12.11 11:301.8884+0.0017
    12.11 11:201.8867+0.003
    12.11 11:101.8837+0.0005
    12.11 11:001.8832-0.0036
    12.11 10:501.8868-0.0018
    12.11 10:401.8886+0.0028
    12.11 10:301.8858-0.0049
    12.11 10:201.8907-0.0025
    12.11 10:101.8932-0.0006
    12.11 10:001.8938-0.0029
    12.11 09:501.8967-0.0008
    12.11 09:401.8975+0.0002
    12.11 09:301.8973+0.0026
    12.11 09:201.8947-0.0021
    12.11 09:101.8968-0.0025
    12.11 09:001.8993+0.0014
    12.11 08:501.8979-0.0006
    12.11 08:401.8985-0.0035
    12.11 08:301.902+0.0038
    12.11 08:201.8982-0.0009
    12.11 08:101.8991-0.0002
    12.11 08:001.8993+0.0009
    12.11 07:501.8984-0.0039
    12.11 07:401.9023+0.0027
    12.11 07:301.8996-0.0036
    12.11 07:201.9032+0.0051
    12.11 07:101.8981+0.0028
    12.11 07:001.8953-0.0057
    12.11 06:501.901+0.0059
    12.11 06:401.8951+0.0028
    12.11 06:301.8923-0.0009
    12.11 06:201.8932+0.0027
    12.11 06:101.8905-0.0126
    12.11 06:001.9031-0.0044
    12.11 05:501.9075+0.0013
    12.11 05:401.9062+0.0013
    12.11 05:301.9049-0.0006
    12.11 05:201.9055-0.0019
    12.11 05:101.9074-0.002
    12.11 05:001.9094+0.0059
    12.11 04:501.9035-0.0067
    12.11 04:401.9102+0.0035
    12.11 04:301.9067+0.0031
    12.11 04:201.9036+0.0009
    12.11 04:101.9027-0.0013
    12.11 04:001.904-0.0024
    12.11 03:501.9064-0.0017
    12.11 03:401.9081+0.0005
    12.11 03:301.9076-0.0002
    12.11 03:201.9078-0.0004
    12.11 03:101.9082-0.011
    12.11 03:001.9192-0.0013
    12.11 02:501.9205+0.0004
    12.11 02:401.9201-0.0076
    12.11 02:301.9277+0.003
    12.11 02:201.9247-0.0001
    12.11 02:101.9248-0.0023
    12.11 02:001.9271+0.0028
    12.11 01:501.9243-0.0007
    12.11 01:401.925-0.0012
    12.11 01:301.9262+0.0019
    12.11 01:201.9243-0.0011
    12.11 01:101.9254+0.0013
    12.11 01:001.9241-0.0009
    12.11 00:501.925-0.0016
    12.11 00:401.9266-0.0004
    12.11 00:301.927+0.0016
    12.11 00:201.9254+0.0021
    12.11 00:101.9233-0.0007
    12.11 00:001.924+0.0005
    11.11 23:501.9235-0.0015
    11.11 23:401.925+0.0025
    11.11 23:301.9225-0.0014
    11.11 23:201.9239+0.0032
    11.11 23:101.9207-0.0032
    11.11 23:001.9239+0.0012
    11.11 22:501.9227+0.0025
    11.11 22:401.9202-0.0076
    11.11 22:301.9278+0.0038
    11.11 22:201.924+0.0046
    11.11 22:101.9194+0.0008
    11.11 22:001.9186-0.0017
    11.11 21:501.9203-0.0003
    11.11 21:401.9206-0.0029
    11.11 21:301.9235+0.0039
    11.11 21:201.9196-0.0012
    11.11 21:101.9208
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8013
    макс: 1.9721
    за неделю:
    1.915

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0012
    12.11 21:001.9138+0.0018
    12.11 20:001.9119-0.0056
    12.11 19:001.917+0.0036
    12.11 18:001.9127+0.0066
    12.11 17:001.9057+0.0002
    12.11 16:001.9148-0.0006
    12.11 15:001.903+0.0001
    12.11 14:001.9127-0.002
    12.11 13:001.8958+0.0003
    12.11 12:001.8941+0.0005
    12.11 11:001.8832-0.0006
    12.11 10:001.8938-0.0025
    12.11 09:001.8993-0.0002
    12.11 08:001.8993+0.0028
    12.11 07:001.8953-0.0126
    12.11 06:001.9031-0.002
    12.11 05:001.9094-0.0013
    12.11 04:001.904-0.011
    12.11 03:001.9192-0.0023
    12.11 02:001.9271+0.0013
    12.11 01:001.9241-0.0007
    12.11 00:001.924-0.0032
    11.11 23:001.9239+0.0008
    11.11 22:001.9186-0.0026
    11.11 21:001.9234+0.0006
    11.11 20:001.9203+0.0075
    11.11 19:001.9146-0.0034
    11.11 18:001.9322-0.0014
    11.11 17:001.9302+0.0003
    11.11 16:001.9295-0.0009
    11.11 15:001.9299+0.0031
    11.11 14:001.9385+0.0087
    11.11 13:001.9335+0.002
    11.11 12:001.9287-0.0055
    11.11 11:001.9223-0.006
    11.11 10:001.9127-0.0031
    11.11 09:001.8778+0.0082
    11.11 08:001.863-0.0037
    11.11 07:001.8679+0.0111
    11.11 06:001.8588-0.0033
    11.11 05:001.8566+0.0008
    11.11 04:001.8602-0.0027
    11.11 03:001.8666-0.003
    11.11 02:001.8697-0.0025
    11.11 01:001.8838-0.0026
    11.11 00:001.882-0.0014
    10.11 23:001.8808-0.0037
    10.11 22:001.8873+0.002
    10.11 21:001.8778+0.0052
    10.11 20:001.8712+0.0011
    10.11 19:001.8772-0.0008
    10.11 18:001.8731-0.0017
    10.11 17:001.8799+0.0043
    10.11 16:001.867-0.0048
    10.11 15:001.8785+0.0069
    10.11 14:001.8792+0.0019
    10.11 13:001.8887+0.0037
    10.11 12:001.8904+0.0033
    10.11 11:001.8858+0.0031
    10.11 10:001.9033-0.0023
    10.11 09:001.8947+0.0026
    10.11 08:001.9135+0.0019
    10.11 07:001.9132+0.0033
    10.11 06:001.9101+0.0015
    10.11 05:001.9112+0.001
    10.11 04:001.8962-0.0065
    10.11 03:001.9068+0.0053
    10.11 02:001.9044-0.0027
    10.11 01:001.8964-0.0003
    10.11 00:001.8845+0.0019
    09.11 23:001.8821-0.0006
    09.11 22:001.8852-0.0047
    09.11 21:001.8939-0.0042
    09.11 20:001.9105+0.0082
    09.11 19:001.8923-0.0112
    09.11 18:001.8988-0.005
    09.11 17:001.8892+0.0006
    09.11 16:001.8794-0.006
    09.11 15:001.8832-0.0032
    09.11 14:001.8773+0.0001
    09.11 13:001.8862+0.001
    09.11 12:001.8943+0.0049
    09.11 11:001.8934-0.0021
    09.11 10:001.8936-0.0012
    09.11 09:001.8943+0.0015
    09.11 08:001.8994+0.0029
    09.11 07:001.8924-0.0038
    09.11 06:001.9026+0.001
    09.11 05:001.9031-0.0038
    09.11 04:001.9071-0.0048
    09.11 03:001.9152-0.0007
    09.11 02:001.9071-0.0016
    09.11 01:001.8989-0.0024
    09.11 00:001.914-0.0017
    08.11 23:001.9224+0.0021
    08.11 22:001.922-0.0014
    08.11 21:001.9487-0.0001
    08.11 20:001.9598-0.0065
    08.11 19:001.9676+0.0011
    08.11 18:001.9721-0.0033
    08.11 17:001.9351+0.0006
    08.11 16:001.8855+0.0008
    08.11 15:001.8654+0.011
    08.11 14:001.8727-0.0012
    08.11 13:001.8704+0.0044
    08.11 12:001.8589+0.0086
    08.11 11:001.823-0.0092
    08.11 10:001.8279-0.0043
    08.11 09:001.8296+0.0024
    08.11 08:001.8265+0.0017
    08.11 07:001.8259+0.0026
    08.11 06:001.8243-0.0005
    08.11 05:001.8225-0.0011
    08.11 04:001.8127-0.0012
    08.11 03:001.8118+0.0009
    08.11 02:001.8173-0.0042
    08.11 01:001.8202+0.0012
    08.11 00:001.8284+0.0021
    07.11 23:001.8216+0.0087
    07.11 22:001.8178+0.0002
    07.11 21:001.8196+0.0065
    07.11 20:001.8148-0.0006
    07.11 19:001.8286-0.0005
    07.11 18:001.8224+0.0112
    07.11 17:001.8093-0.0119
    07.11 16:001.8227-0.0042
    07.11 15:001.8322+0.0026
    07.11 14:001.8249-0.0019
    07.11 13:001.8177-0.0083
    07.11 12:001.8154-0.0034
    07.11 11:001.8109-0.0008
    07.11 10:001.8013-0.0006
    07.11 09:001.8065+0.0018
    07.11 08:001.8055-0.0012
    07.11 07:001.8085-0.0124
    07.11 06:001.8136-0.0014
    07.11 05:001.8105-0.0008
    07.11 04:001.8091+0.0009
    07.11 03:001.8111-0.0029
    07.11 02:001.8176+0.0044
    07.11 01:001.8162-0.0041
    07.11 00:001.826-0.0029
    06.11 23:001.8198+0.0029
    06.11 22:001.8257+0.002
    06.11 21:001.8301-0.0005
    06.11 20:001.823-0.001
    06.11 19:001.8229-
    06.11 18:001.8233+0.0008
    06.11 17:001.817-0.003
    06.11 16:001.8233-0.0007
    06.11 15:001.8185-0.003
    06.11 14:001.8268-0.0059
    06.11 13:001.8217+0.0066
    06.11 12:001.8085+0.0022
    06.11 11:001.8135-0.0022
    06.11 10:001.8177-0.0015
    06.11 09:001.8252+0.0027
    06.11 08:001.8243+0.003
    06.11 07:001.8262+0.0036
    06.11 06:001.8185+0.0066
    06.11 05:001.807-0.0043
    06.11 04:001.8105-0.0011
    06.11 03:001.8119-0.0016
    06.11 02:001.8168-0.0009
    06.11 01:001.8052-0.0013
    06.11 00:001.804+0.0031
    05.11 23:001.8093-0.0034
    05.11 22:001.8217
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.7328
    макс: 2.1292
    за месяц:
    1.915
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    11.11.20191.9085+0.0195
    10.11.20191.889-0.0044
    09.11.20191.8934+0.0145
    08.11.20191.8789+0.0606
    07.11.20191.8183-0.0026
    06.11.20191.8209-0.0001
    05.11.20191.821+0.0112
    04.11.20191.8098-0.0241
    03.11.20191.8339+0.0204
    02.11.20191.8135+0.0133
    01.11.20191.8002-0.0349
    31.10.20191.8351-0.0194
    30.10.20191.8545+0.0516
    29.10.20191.8029+0.0136
    28.10.20191.7893-0.0476
    27.10.20191.8369+0.0094
    26.10.20191.8275-0.2386
    25.10.20192.0661-0.0631
    24.10.20192.1292+0.0628
    23.10.20192.0664+0.1453
    22.10.20191.9211+0.0058
    21.10.20191.9153-0.0478
    20.10.20191.9631+0.0156
    19.10.20191.9475+0.0749
    18.10.20191.8726+0.0903
    17.10.20191.7823+0.0495
    16.10.20191.7328-0.0193
    15.10.20191.7521-0.002
    14.10.20191.7541-0.0267
    13.10.20191.7808-0.0053
    12.10.20191.7861
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    11.11.20191.9085+0.0195
    10.11.20191.889-0.0044
    09.11.20191.8934+0.0145
    08.11.20191.8789+0.0606
    07.11.20191.8183-0.0026
    06.11.20191.8209-0.0001
    05.11.20191.821+0.0112
    04.11.20191.8098-0.0241
    03.11.20191.8339+0.0204
    02.11.20191.8135+0.0133
    01.11.20191.8002-0.0349
    31.10.20191.8351-0.0194
    30.10.20191.8545+0.0516
    29.10.20191.8029+0.0136
    28.10.20191.7893-0.0476
    27.10.20191.8369+0.0094
    26.10.20191.8275-0.2386
    25.10.20192.0661-0.0631
    24.10.20192.1292+0.0628
    23.10.20192.0664+0.1453
    22.10.20191.9211+0.0058
    21.10.20191.9153-0.0478
    20.10.20191.9631+0.0156
    19.10.20191.9475+0.0749
    18.10.20191.8726+0.0903
    17.10.20191.7823+0.0495
    16.10.20191.7328-0.0193
    15.10.20191.7521-0.002
    14.10.20191.7541-0.0267
    13.10.20191.7808-0.0053
    12.10.20191.7861-0.1301
    11.10.20191.9162+0.0632
    10.10.20191.853+0.0578
    09.10.20191.7952+0.0102
    08.10.20191.785-0.1724
    07.10.20191.9574+0.0274
    06.10.20191.93+0.0414
    05.10.20191.8886-0.0249
    04.10.20191.9135-0.0873
    03.10.20192.0008-0.0652
    02.10.20192.066-0.0108
    01.10.20192.0768-0.012
    30.09.20192.0888-0.012
    29.09.20192.1008+0.0341
    28.09.20192.0667+0.0006
    27.09.20192.0661+0.0094
    26.09.20192.0567-0.0438
    25.09.20192.1005+0.2297
    24.09.20191.8708+0.0953
    23.09.20191.7755+0.0459
    22.09.20191.7296+0.051
    21.09.20191.6786-0.0068
    20.09.20191.6854-0.0288
    19.09.20191.7142+0.0249
    18.09.20191.6893-0.0341
    17.09.20191.7234-0.0444
    16.09.20191.7678-0.0056
    15.09.20191.7734-0.0648
    14.09.20191.8382+0.0025
    13.09.20191.8357+0.0383
    12.09.20191.7974+0.0281
    11.09.20191.7693+0.0433
    10.09.20191.726-0.0264
    09.09.20191.7524+0.0053
    08.09.20191.7471-0.0303
    07.09.20191.7774+0.0152
    06.09.20191.7622+0.1173
    05.09.20191.6449+0.0262
    04.09.20191.6187-0.1393
    03.09.20191.758-0.0352
    02.09.20191.7932+0.0008
    01.09.20191.7924+0.0303
    31.08.20191.7621-0.0157
    30.08.20191.7778-0.0271
    29.08.20191.8049+0.1689
    28.08.20191.636+0.0475
    27.08.20191.5885+0.0077
    26.08.20191.5808+0.0544
    25.08.20191.5264-0.0158
    24.08.20191.5422-0.1032
    23.08.20191.6454-0.0439
    22.08.20191.6893+0.0147
    21.08.20191.6746+0.0881
    20.08.20191.5865+0.0404
    19.08.20191.5461-0.0294
    18.08.20191.5755-0.0569
    17.08.20191.6324+0.0206
    16.08.20191.6118+0.0097
    15.08.20191.6021+0.129
    14.08.20191.4731+1.4731
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »