Меню сайта

Курс молдавского лея к Decentraland

Обновлено: 17.07.2019 21:20:01

=
Калькулятор MDL - MANA / Обратный расчет: курс Decentraland к молдавскому лею
Обменять молдавский лей на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно decentraland, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.359
    макс: 1.5013
    за сутки:
    1.359

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    17.07 21:201.359-0.0205
    17.07 21:101.3795+0.0085
    17.07 21:001.371+0.0026
    17.07 20:501.3684-0.0028
    17.07 20:401.3712-0.0061
    17.07 20:301.3773-0.0111
    17.07 20:201.3884-0.0022
    17.07 20:101.3906+0.0061
    17.07 20:001.3845+0.0002
    17.07 19:501.3843+0.001
    17.07 19:401.3833+0.006
    17.07 19:301.3773-0.0069
    17.07 19:201.3842+0.0145
    17.07 19:101.3697-0.0194
    17.07 19:001.3891+0.0005
    17.07 18:501.3886+0.0032
    17.07 18:401.3854+0.0048
    17.07 18:301.3806-0.0153
    17.07 18:201.3959-0.0071
    17.07 18:101.403-0.0056
    17.07 18:001.4086-0.0017
    17.07 17:501.4103+0.0008
    17.07 17:401.4095+0.0043
    17.07 17:301.4052-0.0125
    17.07 17:201.4177-0.0016
    17.07 17:101.4193-0.0138
    17.07 17:001.4331-0.0087
    17.07 16:501.4418+0.0044
    17.07 16:401.4374-0.0048
    17.07 16:301.4422+0.0038
    17.07 16:201.4384+0.0089
    17.07 16:101.4295-0.0148
    17.07 16:001.4443+0.0024
    17.07 15:501.4419-0.0179
    17.07 15:401.4598-0.0129
    17.07 15:301.4727-0.0198
    17.07 15:201.4925-0.0042
    17.07 15:101.4967+0.0029
    17.07 15:001.4938-0.0075
    17.07 14:501.5013+0.0064
    17.07 14:401.4949+0.0249
    17.07 14:301.47+0.0045
    17.07 14:201.4655-0.0126
    17.07 14:101.4781-0.0066
    17.07 14:001.4847+0.0068
    17.07 13:501.4779+0.0026
    17.07 13:401.4753+0.0009
    17.07 13:301.4744+0.0023
    17.07 13:201.4721+0.0096
    17.07 13:101.4625+0.0115
    17.07 13:001.451+0.0003
    17.07 12:501.4507-0.0045
    17.07 12:401.4552+0.0016
    17.07 12:301.4536+0.0219
    17.07 12:201.4317-0.0054
    17.07 12:101.4371-0.002
    17.07 12:001.4391-0.0042
    17.07 11:501.4433+0.0052
    17.07 11:401.4381-0.0052
    17.07 11:301.4433+0.0088
    17.07 11:201.4345-0.0085
    17.07 11:101.443-0.008
    17.07 11:001.451+0.0006
    17.07 10:501.4504-0.0135
    17.07 10:401.4639+0.0046
    17.07 10:301.4593+0.0044
    17.07 10:201.4549+0.0099
    17.07 10:101.445+0.0029
    17.07 10:001.4421+0.0047
    17.07 09:501.4374-0.0063
    17.07 09:401.4437-0.0026
    17.07 09:301.4463+0.0043
    17.07 09:201.442-0.0127
    17.07 09:101.4547+0.005
    17.07 09:001.4497+0.0036
    17.07 08:501.4461-0.001
    17.07 08:401.4471-0.0076
    17.07 08:301.4547-
    17.07 08:201.4547-0.007
    17.07 08:101.4617-0.0094
    17.07 08:001.4711+0.0086
    17.07 07:501.4625+0.0088
    17.07 07:401.4537-0.0299
    17.07 07:301.4836-0.0085
    17.07 07:201.4921+0.0103
    17.07 07:101.4818+0.0029
    17.07 07:001.4789-0.003
    17.07 06:501.4819-0.0007
    17.07 06:401.4826-0.0032
    17.07 06:301.4858-0.001
    17.07 06:201.4868+0.0022
    17.07 06:101.4846-0.0017
    17.07 06:001.4863-0.0067
    17.07 05:501.493+0.004
    17.07 05:401.489-0.0012
    17.07 05:301.4902+0.002
    17.07 05:201.4882+0.0223
    17.07 05:101.4659+0.0031
    17.07 05:001.4628+0.0011
    17.07 04:501.4617-0.002
    17.07 04:401.4637+0.0061
    17.07 04:301.4576+0.006
    17.07 04:201.4516-0.0034
    17.07 04:101.455+0.0019
    17.07 04:001.4531+0.0001
    17.07 03:501.453+0.0129
    17.07 03:401.4401-0.0057
    17.07 03:301.4458-0.0026
    17.07 03:201.4484-0.0166
    17.07 03:101.465-0.0085
    17.07 03:001.4735+0.0101
    17.07 02:501.4634-0.0182
    17.07 02:401.4816-0.0007
    17.07 02:301.4823-0.0002
    17.07 02:201.4825-0.0075
    17.07 02:101.49+0.0065
    17.07 02:001.4835-0.0023
    17.07 01:501.4858-0.0007
    17.07 01:401.4865+0.0105
    17.07 01:301.476+0.0096
    17.07 01:201.4664-0.0073
    17.07 01:101.4737+0.0167
    17.07 01:001.457+0.0005
    17.07 00:501.4565-0.0037
    17.07 00:401.4602+0.0033
    17.07 00:301.4569+0.0112
    17.07 00:201.4457-0.0215
    17.07 00:101.4672+0.0178
    17.07 00:001.4494+0.0108
    16.07 23:501.4386+0.0003
    16.07 23:401.4383-0.0116
    16.07 23:301.4499-0.0027
    16.07 23:201.4526+0.0146
    16.07 23:101.438-0.0196
    16.07 23:001.4576-0.0051
    16.07 22:501.4627-0.0088
    16.07 22:401.4715+0.0091
    16.07 22:301.4624-0.0056
    16.07 22:201.468-0.0052
    16.07 22:101.4732+0.007
    16.07 22:001.4662-0.0091
    16.07 21:501.4753-0.0012
    16.07 21:401.4765+0.0271
    16.07 21:301.4494-0.0046
    16.07 21:201.454
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1027
    макс: 1.5013
    за неделю:
    1.359

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0085
    17.07 21:001.371+0.0061
    17.07 20:001.3845-0.0194
    17.07 19:001.3891-0.0056
    17.07 18:001.4086-0.0138
    17.07 17:001.4331-0.0148
    17.07 16:001.4443+0.0029
    17.07 15:001.4938-0.0066
    17.07 14:001.4847+0.0115
    17.07 13:001.451-0.002
    17.07 12:001.4391-0.008
    17.07 11:001.451+0.0029
    17.07 10:001.4421+0.005
    17.07 09:001.4497-0.0094
    17.07 08:001.4711+0.0029
    17.07 07:001.4789-0.0017
    17.07 06:001.4863+0.0031
    17.07 05:001.4628+0.0019
    17.07 04:001.4531-0.0085
    17.07 03:001.4735+0.0065
    17.07 02:001.4835+0.0167
    17.07 01:001.457+0.0178
    17.07 00:001.4494-0.0196
    16.07 23:001.4576+0.007
    16.07 22:001.4662-0.0234
    16.07 21:001.4813+0.0583
    16.07 20:001.4228+0.0104
    16.07 19:001.3371-0.0008
    16.07 18:001.341-0.0042
    16.07 17:001.3438+0.0036
    16.07 16:001.333+0.0065
    16.07 15:001.3231-
    16.07 14:001.3158+0.0038
    16.07 13:001.3172-0.006
    16.07 12:001.315+0.0006
    16.07 11:001.321-0.0016
    16.07 10:001.2954+0.0033
    16.07 09:001.2906+0.0029
    16.07 08:001.2876+0.0004
    16.07 07:001.2952-0.0097
    16.07 06:001.3247+0.0024
    16.07 05:001.3033-0.0012
    16.07 04:001.2958+0.0029
    16.07 03:001.3064-0.0017
    16.07 02:001.294+0.0022
    16.07 01:001.3148+0.0036
    16.07 00:001.3173-0.0015
    15.07 23:001.3155+0.0122
    15.07 22:001.294+0.0105
    15.07 21:001.3225+0.0069
    15.07 20:001.3096-0.0018
    15.07 19:001.3212+0.0012
    15.07 18:001.3197-0.0231
    15.07 17:001.3501+0.0056
    15.07 16:001.3596-0.0005
    15.07 15:001.3469+0.0001
    15.07 14:001.3592-0.0009
    15.07 13:001.3542+0.0134
    15.07 12:001.3487+0.0033
    15.07 11:001.3362-0.0018
    15.07 10:001.3515+0.0044
    15.07 09:001.3456-0.003
    15.07 08:001.3443+0.0067
    15.07 07:001.3594-0.002
    15.07 06:001.3691+0.0133
    15.07 05:001.3635-0.005
    15.07 04:001.4104-0.0079
    15.07 03:001.3731+0.0174
    15.07 02:001.3224+0.0017
    15.07 01:001.334-0.0014
    15.07 00:001.3428+0.006
    14.07 23:001.3347+0.0007
    14.07 22:001.3312+0.0016
    14.07 04:001.2165-0.0015
    14.07 03:001.2177-0.0007
    14.07 02:001.2226-0.0062
    14.07 01:001.2532-0.0017
    13.07 23:001.2333-0.0011
    13.07 22:001.2278+0.0012
    13.07 21:001.2089+0.0037
    13.07 20:001.2096-0.003
    13.07 19:001.2049+0.0003
    13.07 18:001.2052-0.0028
    13.07 17:001.2091-0.0005
    13.07 16:001.2189-0.0021
    13.07 15:001.2303-0.0006
    13.07 14:001.213+0.0052
    13.07 13:001.1977+0.0033
    13.07 12:001.1958+0.0004
    13.07 11:001.1945+0.0055
    13.07 10:001.1826+0.0007
    13.07 09:001.1851-0.0059
    13.07 08:001.1823+0.0076
    13.07 07:001.1666-0.0004
    13.07 06:001.1606-0.0017
    13.07 05:001.1698-0.0012
    13.07 04:001.2025+0.0008
    13.07 03:001.1979-0.0012
    13.07 02:001.2025+0.0034
    13.07 01:001.1878+0.0048
    13.07 00:001.1652-0.001
    12.07 23:001.1773-0.0035
    12.07 22:001.1748+0.0048
    12.07 21:001.1593+0.0052
    12.07 20:001.151+0.0031
    12.07 19:001.166-0.017
    12.07 18:001.1599+0.0014
    12.07 17:001.1786-0.005
    12.07 16:001.183+0.0033
    12.07 15:001.1805-0.0013
    12.07 14:001.1794-0.0001
    12.07 13:001.189-0.0032
    12.07 12:001.2005+0.0037
    12.07 11:001.1996-0.0157
    12.07 10:001.2187-0.0038
    12.07 09:001.2058-0.0006
    12.07 08:001.2149+0.0072
    12.07 07:001.2309+0.0029
    12.07 06:001.2247-0.008
    12.07 05:001.2297+0.0053
    12.07 04:001.217-0.0021
    12.07 03:001.2455-0.0019
    12.07 02:001.2432-0.0015
    12.07 01:001.2397+0.0043
    12.07 00:001.2473+0.0063
    11.07 23:001.2216+0.0069
    11.07 22:001.2161+0.0036
    11.07 21:001.2159-0.0041
    11.07 20:001.2178-0.0054
    11.07 19:001.2338-0.0001
    11.07 18:001.1965-0.0001
    11.07 17:001.1894-0.0015
    11.07 16:001.1895-0.0039
    11.07 15:001.1731-0.006
    11.07 14:001.1917-
    11.07 13:001.2091-0.0026
    11.07 12:001.207-0.0055
    11.07 11:001.2037-0.0043
    11.07 10:001.2081-0.0129
    11.07 09:001.222+0.0021
    11.07 08:001.2116+0.005
    11.07 07:001.1471+0.0003
    11.07 06:001.1459+0.0041
    11.07 05:001.1422+0.0064
    11.07 04:001.1366+0.054
    11.07 03:001.149-0.0004
    11.07 02:001.134+0.0132
    11.07 01:001.12+0.004
    11.07 00:001.1228+0.0038
    10.07 23:001.1027+0.0022
    10.07 22:001.1358
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.93443
    макс: 1.5013
    за месяц:
    1.359
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    16.07.20191.3568+0.0171
    15.07.20191.3397+0.0594
    14.07.20191.2803+0.0746
    13.07.20191.2057+0.014
    12.07.20191.1917-0.0079
    11.07.20191.1996+0.1053
    10.07.20191.0943+0.0409
    09.07.20191.0534-0.0307
    08.07.20191.0841+0.0273
    07.07.20191.0568+0.0056
    06.07.20191.0512+0.09995
    05.07.20190.95125+0.00934
    04.07.20190.94191-0.17759
    03.07.20191.1195-0.0813
    02.07.20191.2008+0.0651
    01.07.20191.1357+0.0135
    30.06.20191.1222-0.0292
    29.06.20191.1514-0.0565
    28.06.20191.2079+0.0323
    27.06.20191.1756+0.1165
    26.06.20191.0591+0.0301
    25.06.20191.029+0.0147
    24.06.20191.0143+0.03003
    23.06.20190.98427-0.00528
    22.06.20190.98955+0.03153
    21.06.20190.95802-0.00417
    20.06.20190.96219+0.00641
    19.06.20190.95578-0.01976
    18.06.20190.97554+0.04111
    17.06.20190.93443-0.00072
    16.06.20190.93515
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    16.07.20191.3568+0.0171
    15.07.20191.3397+0.0594
    14.07.20191.2803+0.0746
    13.07.20191.2057+0.014
    12.07.20191.1917-0.0079
    11.07.20191.1996+0.1053
    10.07.20191.0943+0.0409
    09.07.20191.0534-0.0307
    08.07.20191.0841+0.0273
    07.07.20191.0568+0.0056
    06.07.20191.0512+0.09995
    05.07.20190.95125+0.00934
    04.07.20190.94191-0.17759
    03.07.20191.1195-0.0813
    02.07.20191.2008+0.0651
    01.07.20191.1357+0.0135
    30.06.20191.1222-0.0292
    29.06.20191.1514-0.0565
    28.06.20191.2079+0.0323
    27.06.20191.1756+0.1165
    26.06.20191.0591+0.0301
    25.06.20191.029+0.0147
    24.06.20191.0143+0.03003
    23.06.20190.98427-0.00528
    22.06.20190.98955+0.03153
    21.06.20190.95802-0.00417
    20.06.20190.96219+0.00641
    19.06.20190.95578-0.01976
    18.06.20190.97554+0.04111
    17.06.20190.93443-0.00072
    16.06.20190.93515+0.00063
    15.06.20190.93452-0.03491
    14.06.20190.96943-0.00514
    13.06.20190.97457+0.03363
    12.06.20190.94094-0.00368
    11.06.20190.94462-0.00159
    10.06.20190.94621+0.00205
    09.06.20190.94416+0.00232
    08.06.20190.94184-0.00689
    07.06.20190.94873-0.05547
    06.06.20191.0042-0.0635
    05.06.20191.0677+0.0079
    04.06.20191.0598+0.09091
    03.06.20190.96889+0.03088
    02.06.20190.93801-0.00331
    01.06.20190.94132-0.02276
    31.05.20190.96408+0.06124
    30.05.20190.90284+0.00319
    29.05.20190.89965+0.0139
    28.05.20190.88575-0.00573
    27.05.20190.89148-0.01577
    26.05.20190.90725-0.00756
    25.05.20190.91481+0.01148
    24.05.20190.90333-0.06733
    23.05.20190.97066+0.01506
    22.05.20190.9556-0.03319
    21.05.20190.98879-0.03221
    20.05.20191.021+0.04915
    19.05.20190.97185-0.02995
    18.05.20191.0018-0.0699
    17.05.20191.0717+0.08728
    16.05.20190.98442-0.07238
    15.05.20191.0568-0.0086
    14.05.20191.0654-0.0218
    13.05.20191.0872-0.0189
    12.05.20191.1061+0.0041
    11.05.20191.102-0.0654
    10.05.20191.1674+0.0172
    09.05.20191.1502+0.049
    08.05.20191.1012+0.0378
    07.05.20191.0634-0.0189
    06.05.20191.0823-0.0063
    05.05.20191.0886-0.0259
    04.05.20191.1145+0.0392
    03.05.20191.0753-0.0191
    02.05.20191.0944-0.0059
    01.05.20191.1003-0.0313
    30.04.20191.1316-0.0109
    29.04.20191.1425+0.0242
    28.04.20191.1183-0.0114
    27.04.20191.1297+0.0043
    26.04.20191.1254+0.0603
    25.04.20191.0651+0.0124
    24.04.20191.0527+0.0521
    23.04.20191.0006-0.0305
    22.04.20191.0311+0.0233
    21.04.20191.0078+0.05661
    20.04.20190.95119-0.0267
    19.04.20190.97789-0.01485
    18.04.20190.99274+0.99274
    17.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »