Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Decentraland

1 2 3 4 5 »

Курс молдавского лея к Decentraland

Обновлено: 01.06.2020 18:10:01

=
Калькулятор MDL - MANA / Обратный расчет: курс Decentraland к молдавскому лею
Обменять молдавский лей на decentraland
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно decentraland, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3708
    макс: 1.4331
    за сутки:
    1.406

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    01.06 18:101.406-0.0025
    01.06 18:001.4085+0.0016
    01.06 17:501.4069-0.0003
    01.06 17:401.4072+0.0049
    01.06 17:301.4023-0.0022
    01.06 17:201.4045+0.002
    01.06 17:101.4025-0.0051
    01.06 17:001.4076+0.0061
    01.06 16:501.4015-0.0046
    01.06 16:401.4061+0.0002
    01.06 16:301.4059-0.0026
    01.06 16:201.4085+0.0021
    01.06 16:101.4064+0.0021
    01.06 16:001.4043-0.001
    01.06 15:501.4053-0.0027
    01.06 15:401.408-0.0022
    01.06 15:301.4102+0.0014
    01.06 15:201.4088-0.0009
    01.06 15:101.4097+0.0011
    01.06 14:501.4086+0.0033
    01.06 14:401.4053+0.0003
    01.06 14:301.405+0.0005
    01.06 14:201.4045+0.0019
    01.06 14:101.4026-0.0017
    01.06 14:001.4043-0.0002
    01.06 13:501.4045-0.0024
    01.06 13:401.4069-0.001
    01.06 13:301.4079+0.0004
    01.06 13:201.4075+0.0048
    01.06 13:101.4027+0.0016
    01.06 13:001.4011+0.0031
    01.06 12:501.398-0.0005
    01.06 12:401.3985+0.0015
    01.06 12:301.397+0.0053
    01.06 12:201.3917+0.0092
    01.06 12:101.3825+0.0117
    01.06 12:001.3708-0.0031
    01.06 11:501.3739-0.0345
    01.06 11:401.4084+0.0045
    01.06 11:301.4039+0.0004
    01.06 11:201.4035+0.0005
    01.06 11:101.403+0.0037
    01.06 11:001.3993-0.0002
    01.06 10:501.3995+0.0007
    01.06 10:401.3988-0.0009
    01.06 10:301.3997-0.0037
    01.06 10:201.4034-0.0051
    01.06 10:101.4085+0.0049
    01.06 10:001.4036-0.0014
    01.06 09:501.405-0.0078
    01.06 09:401.4128-0.0008
    01.06 09:301.4136+0.0012
    01.06 09:201.4124-0.002
    01.06 09:101.4144+0.0005
    01.06 09:001.4139+0.0062
    01.06 08:501.4077+0.0004
    01.06 08:401.4073-0.0016
    01.06 08:301.4089+0.0011
    01.06 08:201.4078+0.005
    01.06 08:101.4028+0.0033
    01.06 08:001.3995-0.0016
    01.06 07:501.4011-0.0008
    01.06 07:401.4019+0.001
    01.06 07:301.4009+0.0005
    01.06 07:201.4004-0.0034
    01.06 07:101.4038-0.0001
    01.06 07:001.4039+0.0025
    01.06 06:501.4014+0.0002
    01.06 06:401.4012-0.0026
    01.06 06:301.4038+0.0021
    01.06 06:201.4017+0.007
    01.06 06:101.3947+0.0007
    01.06 06:001.394-0.0004
    01.06 05:501.3944-0.0011
    01.06 05:401.3955-0.0021
    01.06 05:301.3976-0.0021
    01.06 05:201.3997-0.0026
    01.06 05:101.4023-0.0016
    01.06 05:001.4039-0.0026
    01.06 04:501.4065-0.0021
    01.06 04:401.4086-0.0008
    01.06 04:301.4094+0.0015
    01.06 04:201.4079-0.0021
    01.06 04:101.41-0.0017
    01.06 04:001.4117-0.0064
    01.06 03:501.4181-0.0005
    01.06 03:401.4186+0.0019
    01.06 03:301.4167-0.0018
    01.06 03:201.4185-0.0037
    01.06 03:101.4222+0.0011
    01.06 03:001.4211-0.0031
    01.06 02:501.4242+0.0016
    01.06 02:401.4226-0.0019
    01.06 02:301.4245+0.0096
    01.06 02:201.4149+0.0034
    01.06 02:101.4115-0.0004
    01.06 02:001.4119-0.019
    01.06 01:501.4309+0.0058
    01.06 01:401.4251+0.0006
    01.06 01:301.4245+0.0057
    01.06 01:201.4188-0.0049
    01.06 01:101.4237-0.0038
    01.06 01:001.4275-0.0056
    01.06 00:501.4331+0.0025
    01.06 00:401.4306+0.0091
    01.06 00:301.4215+0.0097
    01.06 00:201.4118-0.0001
    01.06 00:101.4119+0.0015
    01.06 00:001.4104+0.0094
    31.05 23:501.401-0.0002
    31.05 23:401.4012+0.0013
    31.05 23:301.3999-0.0011
    31.05 23:201.401+0.0025
    31.05 23:101.3985-0.0013
    31.05 23:001.3998+0.0025
    31.05 22:501.3973+0.0016
    31.05 22:401.3957-0.0003
    31.05 22:301.396-0.0014
    31.05 22:201.3974+0.003
    31.05 22:101.3944+0.0091
    31.05 22:001.3853-0.011
    31.05 21:501.3963-
    31.05 21:401.3963+0.0032
    31.05 21:301.3931-0.0007
    31.05 21:201.3938-0.0007
    31.05 21:101.3945-0.0025
    31.05 21:001.397-0.0006
    31.05 20:501.3976+0.0001
    31.05 20:401.3975-0.0055
    31.05 20:301.403-0.0042
    31.05 20:201.4072-0.0045
    31.05 20:101.4117-0.0016
    31.05 20:001.4133-0.0023
    31.05 19:501.4156+0.0043
    31.05 19:401.4113-0.0025
    31.05 19:301.4138-
    31.05 19:201.4138-0.0013
    31.05 19:101.4151+0.0011
    31.05 19:001.414-0.0075
    31.05 18:501.4215+0.0015
    31.05 18:401.42+0.0059
    31.05 18:301.4141+0.0056
    31.05 18:201.4085+0.004
    31.05 18:101.4045
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3231
    макс: 1.4675
    за неделю:
    1.406

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0025
    01.06 18:001.4085-0.0051
    01.06 17:001.4076+0.0021
    01.06 16:001.4043-0.0017
    01.06 14:001.4043+0.0016
    01.06 13:001.4011+0.0117
    01.06 12:001.3708+0.0037
    01.06 11:001.3993+0.0049
    01.06 10:001.4036+0.0005
    01.06 09:001.4139+0.0033
    01.06 08:001.3995-0.0001
    01.06 07:001.4039+0.0007
    01.06 06:001.394-0.0016
    01.06 05:001.4039-0.0017
    01.06 04:001.4117+0.0011
    01.06 03:001.4211-0.0004
    01.06 02:001.4119-0.0038
    01.06 01:001.4275+0.0015
    01.06 00:001.4104-0.0013
    31.05 23:001.3998+0.0091
    31.05 22:001.3853-0.0025
    31.05 21:001.397-0.0016
    31.05 20:001.4133+0.0011
    31.05 19:001.414+0.0062
    31.05 18:001.3983+0.0025
    31.05 17:001.3831-0.001
    31.05 16:001.3954+0.001
    31.05 15:001.3968-0.0013
    31.05 14:001.3979-0.0017
    31.05 13:001.4079-0.0003
    31.05 12:001.4029-0.004
    31.05 11:001.4123+0.0057
    31.05 10:001.4008-0.0038
    31.05 09:001.413-0.001
    31.05 08:001.4182-0.0012
    31.05 07:001.4268+0.0015
    31.05 06:001.4281-0.0011
    31.05 05:001.42+0.0011
    31.05 04:001.4146-0.0005
    31.05 03:001.4306-0.005
    31.05 02:001.4339-0.0029
    31.05 01:001.4357-0.0009
    31.05 00:001.4365+0.0024
    30.05 23:001.418-0.0006
    30.05 22:001.4257+0.0024
    30.05 21:001.4245-
    30.05 20:001.4434+0.0019
    30.05 19:001.4405-0.0013
    30.05 18:001.4323-0.0016
    30.05 17:001.4266-0.0006
    30.05 16:001.4322-0.0029
    30.05 15:001.4307-0.0007
    30.05 14:001.422+0.0006
    30.05 13:001.4303+0.0006
    30.05 12:001.4304-0.0021
    30.05 11:001.406+0.0021
    30.05 10:001.4015-0.007
    30.05 09:001.4342+0.0011
    30.05 08:001.4444-0.003
    30.05 07:001.444+0.0003
    30.05 06:001.4471-0.0001
    30.05 05:001.4488+0.0062
    30.05 04:001.4461-0.0017
    30.05 03:001.4268-0.0005
    30.05 02:001.4263+0.0028
    30.05 01:001.4224-0.0001
    30.05 00:001.4151-0.0003
    29.05 23:001.4228-0.0005
    29.05 22:001.4203-0.0009
    29.05 21:001.4374+0.0013
    29.05 20:001.4373-0.003
    29.05 19:001.4416+0.0037
    29.05 18:001.4359-0.0039
    29.05 17:001.4497-0.001
    29.05 16:001.4536+0.0023
    29.05 15:001.4564+0.0027
    29.05 14:001.4548+0.0004
    29.05 13:001.4459+0.0013
    29.05 12:001.4434+0.0001
    29.05 11:001.4351-0.0018
    29.05 10:001.4352+0.0007
    29.05 09:001.4413-
    29.05 08:001.4421-0.0011
    29.05 07:001.447+0.0013
    29.05 06:001.4467-0.0008
    29.05 05:001.4418+0.0004
    29.05 04:001.44-0.0014
    29.05 03:001.4305-0.0029
    29.05 02:001.4174+0.0007
    29.05 01:001.4181-0.0071
    29.05 00:001.4187-0.0006
    28.05 23:001.4099-0.0011
    28.05 22:001.4099-0.0012
    28.05 21:001.3952+0.0011
    28.05 20:001.4125-0.0007
    28.05 19:001.3958-0.0001
    28.05 18:001.409-0.0084
    28.05 17:001.4215+0.0056
    28.05 16:001.4307-0.0011
    28.05 15:001.4228-0.0009
    28.05 14:001.4211-0.0013
    28.05 13:001.4258+0.0006
    28.05 12:001.425+0.0032
    28.05 11:001.4306+0.0034
    28.05 10:001.4249-0.0061
    28.05 09:001.431-0.0008
    28.05 08:001.4266+0.0014
    28.05 07:001.4202+0.0001
    28.05 06:001.4166+0.001
    28.05 05:001.4179-0.0008
    28.05 04:001.406+0.0042
    28.05 03:001.3822-0.0074
    28.05 02:001.3909+0.0089
    28.05 01:001.4024+0.0022
    28.05 00:001.3835-0.0054
    27.05 23:001.3819+0.0016
    27.05 22:001.3834+0.0022
    27.05 21:001.3741-
    27.05 20:001.3793-0.0077
    27.05 19:001.4036+0.0001
    27.05 18:001.4109-0.0014
    27.05 17:001.4308-0.0053
    27.05 16:001.4282+0.0022
    27.05 15:001.4194+0.0022
    27.05 14:001.4187-0.0014
    27.05 13:001.4007+0.0024
    27.05 12:001.4027-0.0007
    27.05 11:001.3892-0.0009
    27.05 10:001.4053-0.0059
    27.05 09:001.3927+0.0005
    27.05 08:001.3993+0.0016
    27.05 07:001.3776+0.0008
    27.05 06:001.3783+0.0099
    27.05 05:001.3448-0.0006
    27.05 04:001.3478-0.0093
    27.05 03:001.3574-0.0039
    27.05 02:001.364-0.0014
    27.05 01:001.3756-0.0028
    27.05 00:001.3938-0.0047
    26.05 23:001.407-0.001
    26.05 22:001.4119+0.0007
    26.05 21:001.4152+0.0029
    26.05 20:001.4161-0.0024
    26.05 19:001.421-0.0009
    26.05 18:001.3834+0.0035
    26.05 17:001.3782+0.0181
    26.05 16:001.3629+0.0005
    26.05 15:001.3679-0.0058
    26.05 14:001.3632+0.0138
    26.05 13:001.3424+0.0086
    26.05 12:001.3255+0.0004
    26.05 11:001.3351-0.0043
    26.05 10:001.3616+0.0103
    26.05 09:001.3386-0.0226
    26.05 08:001.3592+0.0061
    26.05 07:001.3231-0.0027
    26.05 06:001.3344+0.0055
    26.05 05:001.3236+0.0019
    26.05 04:001.3681-0.0021
    26.05 03:001.3728+0.0074
    26.05 02:001.4514-0.0082
    26.05 01:001.4675+0.0062
    26.05 00:001.4026-0.0009
    25.05 23:001.4297-0.007
    25.05 22:001.4477+0.0044
    25.05 21:001.4422+0.0041
    25.05 20:001.4469-0.007
    25.05 19:001.4493
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.3231
    макс: 1.6703
    за месяц:
    1.406
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    31.05.20201.412-0.0237
    30.05.20201.4357-0.0033
    29.05.20201.439+0.0214
    28.05.20201.4176+0.0249
    27.05.20201.3927+0.0236
    26.05.20201.3691-0.0963
    25.05.20201.4654-0.0033
    24.05.20201.4687+0.0141
    23.05.20201.4546-0.0449
    22.05.20201.4995-0.0026
    21.05.20201.5021-0.0023
    20.05.20201.5044-0.0118
    19.05.20201.5162-0.0091
    18.05.20201.5253-0.0339
    17.05.20201.5592+0.0007
    16.05.20201.5585+0.0424
    15.05.20201.5161-0.0289
    14.05.20201.545-0.0381
    13.05.20201.5831+0.0154
    12.05.20201.5677-0.0833
    11.05.20201.651-0.0193
    10.05.20201.6703+0.1935
    09.05.20201.4768+0.0118
    08.05.20201.465-0.1161
    07.05.20201.5811+0.0231
    06.05.20201.558-0.0257
    05.05.20201.5837-0.0329
    04.05.20201.6166+0.0422
    03.05.20201.5744+0.0454
    02.05.20201.529-0.1317
    01.05.20201.6607
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    31.05.20201.412-0.0237
    30.05.20201.4357-0.0033
    29.05.20201.439+0.0214
    28.05.20201.4176+0.0249
    27.05.20201.3927+0.0236
    26.05.20201.3691-0.0963
    25.05.20201.4654-0.0033
    24.05.20201.4687+0.0141
    23.05.20201.4546-0.0449
    22.05.20201.4995-0.0026
    21.05.20201.5021-0.0023
    20.05.20201.5044-0.0118
    19.05.20201.5162-0.0091
    18.05.20201.5253-0.0339
    17.05.20201.5592+0.0007
    16.05.20201.5585+0.0424
    15.05.20201.5161-0.0289
    14.05.20201.545-0.0381
    13.05.20201.5831+0.0154
    12.05.20201.5677-0.0833
    11.05.20201.651-0.0193
    10.05.20201.6703+0.1935
    09.05.20201.4768+0.0118
    08.05.20201.465-0.1161
    07.05.20201.5811+0.0231
    06.05.20201.558-0.0257
    05.05.20201.5837-0.0329
    04.05.20201.6166+0.0422
    03.05.20201.5744+0.0454
    02.05.20201.529-0.1317
    01.05.20201.6607-0.0273
    30.04.20201.688+0.0074
    29.04.20201.6806+0.0215
    28.04.20201.6591-0.108
    27.04.20201.7671-0.1032
    26.04.20201.8703+0.0006
    25.04.20201.8697-0.0371
    24.04.20201.9068-0.0453
    23.04.20201.9521-0.0235
    22.04.20201.9756-0.052
    21.04.20202.0276+0.0953
    20.04.20201.9323+0.0044
    19.04.20201.9279-0.0354
    18.04.20201.9633-0.0067
    17.04.20201.97-0.0793
    16.04.20202.0493-0.0012
    15.04.20202.0505-0.0096
    14.04.20202.0601-0.0309
    13.04.20202.091+0.0115
    12.04.20202.0795-0.0088
    11.04.20202.0883+0.0591
    10.04.20202.0292+0.1254
    09.04.20201.9038-0.0522
    08.04.20201.956-0.0217
    07.04.20201.9777-0.0632
    06.04.20202.0409-0.0261
    05.04.20202.067-0.0177
    04.04.20202.0847-0.0272
    03.04.20202.1119+0.0014
    02.04.20202.1105-0.0429
    01.04.20202.1534-0.0073
    31.03.20202.1607-0.1415
    30.03.20202.3022-0.0473
    29.03.20202.3495+0.011
    28.03.20202.3385+0.1401
    27.03.20202.1984-0.007
    26.03.20202.2054+0.031
    25.03.20202.1744+0.0896
    24.03.20202.0848-0.2455
    23.03.20202.3303+0.083
    22.03.20202.2473-0.0029
    21.03.20202.2502+0.1008
    20.03.20202.1494-0.2369
    19.03.20202.3863-0.2516
    18.03.20202.6379+0.1108
    17.03.20202.5271-0.0445
    16.03.20202.5716+0.2291
    15.03.20202.3425-0.1184
    14.03.20202.4609-0.3745
    13.03.20202.8354+0.7078
    12.03.20202.1276+0.5007
    11.03.20201.6269+0.026
    10.03.20201.6009-0.0049
    09.03.20201.6058+0.189
    08.03.20201.4168+0.1892
    07.03.20201.2276+0.0481
    06.03.20201.1795-0.0263
    05.03.20201.2058-0.0563
    04.03.20201.2621-0.0763
    03.03.20201.3384+1.3384
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот