Курс молдавского лея к Decentraland

Обновлено: 20.09.2019 23:00:02


	=
Калькулятор MDL - MANA / Обратный расчет: курс Decentraland к молдавскому лею Обменять молдавский лей на decentraland

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса молдавского лея относительно decentraland, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6695

макс: 1.727

за сутки:

1.6755

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
20.09 23:00	1.6755	+0.0021
20.09 22:50	1.6734	-0.01
20.09 22:40	1.6834	+0.0049
20.09 22:30	1.6785	-0.0021
20.09 22:20	1.6806	+0.0016
20.09 22:10	1.679	+0.0009
20.09 22:00	1.6781	-0.0073
20.09 21:50	1.6854	+0.0119
20.09 21:40	1.6735	-0.0022
20.09 21:30	1.6757	+0.0004
20.09 21:20	1.6753	-0.002
20.09 21:10	1.6773	+0.005
20.09 21:00	1.6723	-0.0002
20.09 20:50	1.6725	-0.0025
20.09 20:40	1.675	+0.0022
20.09 20:30	1.6728	-0.0002
20.09 20:20	1.673	-0.0056
20.09 20:10	1.6786	+0.0091
20.09 20:00	1.6695	-0.0081
20.09 19:50	1.6776	+0.0038
20.09 19:40	1.6738	-0.0115
20.09 19:30	1.6853	-0.0064
20.09 19:20	1.6917	+0.0035
20.09 19:10	1.6882	+0.0014
20.09 19:00	1.6868	-0.0084
20.09 18:50	1.6952	+0.0002
20.09 18:40	1.695	+0.0004
20.09 18:30	1.6946	-0.002
20.09 18:20	1.6966	+0.006
20.09 18:10	1.6906	-0.0026
20.09 18:00	1.6932	+0.0005
20.09 17:50	1.6927	-0.0059
20.09 17:40	1.6986	+0.0109
20.09 17:30	1.6877	+0.0018
20.09 17:20	1.6859	+0.0017
20.09 17:10	1.6842	+0.0003
20.09 17:00	1.6839	-0.003
20.09 16:50	1.6869	-0.0005
20.09 16:40	1.6874	+0.0041
20.09 16:30	1.6833	+0.0059
20.09 16:20	1.6774	+0.0061
20.09 16:10	1.6713	-0.0045
20.09 16:00	1.6758	-0.0059
20.09 15:50	1.6817	-0.0046
20.09 15:40	1.6863	+0.0031
20.09 15:30	1.6832	+0.0059
20.09 15:20	1.6773	-0.0071
20.09 15:10	1.6844	-0.0032
20.09 15:00	1.6876	+0.0028
20.09 14:50	1.6848	+0.0024
20.09 14:40	1.6824	-0.0032
20.09 14:30	1.6856	+0.0015
20.09 14:20	1.6841	-0.0005
20.09 14:10	1.6846	-0.0022
20.09 14:00	1.6868	+0.0018
20.09 13:50	1.685	-0.0038
20.09 13:40	1.6888	+0.0024
20.09 13:30	1.6864	-0.0021
20.09 13:20	1.6885	-0.0007
20.09 13:10	1.6892	+0.0073
20.09 13:00	1.6819	-
20.09 12:50	1.6819	-0.0023
20.09 12:40	1.6842	+0.0017
20.09 12:30	1.6825	-0.0018
20.09 12:20	1.6843	+0.001
20.09 12:10	1.6833	-0.0075
20.09 12:00	1.6908	-0.0009
20.09 11:50	1.6917	+0.0004
20.09 11:40	1.6913	+0.0056
20.09 11:30	1.6857	-0.0024
20.09 11:20	1.6881	-0.0086
20.09 11:10	1.6967	+0.0019
20.09 11:00	1.6948	+0.0063
20.09 10:50	1.6885	+0.0016
20.09 10:40	1.6869	-0.0039
20.09 10:30	1.6908	-0.0029
20.09 10:20	1.6937	-0.0006
20.09 10:10	1.6943	+0.0051
20.09 10:00	1.6892	+0.0037
20.09 09:50	1.6855	+0.0017
20.09 09:40	1.6838	+0.0006
20.09 09:30	1.6832	-0.0044
20.09 09:20	1.6876	+0.0032
20.09 09:10	1.6844	-0.0013
20.09 09:00	1.6857	-0.0008
20.09 08:50	1.6865	-0.0006
20.09 08:40	1.6871	+0.0007
20.09 08:30	1.6864	-0.0017
20.09 08:20	1.6881	-0.0004
20.09 08:10	1.6885	+0.0037
20.09 08:00	1.6848	-0.0031
20.09 07:50	1.6879	+0.0011
20.09 07:40	1.6868	+0.0014
20.09 07:30	1.6854	-0.0008
20.09 07:20	1.6862	-0.0022
20.09 07:10	1.6884	+0.0001
20.09 07:00	1.6883	-0.0016
20.09 06:50	1.6899	-0.0066
20.09 06:40	1.6965	+0.0053
20.09 06:30	1.6912	-0.0035
20.09 06:20	1.6947	-0.0021
20.09 06:10	1.6968	-0.0131
20.09 06:00	1.7099	-0.0002
20.09 05:50	1.7101	+0.002
20.09 05:40	1.7081	+0.001
20.09 05:30	1.7071	-0.0031
20.09 05:20	1.7102	-0.0022
20.09 05:10	1.7124	-0.0043
20.09 05:00	1.7167	+0.0057
20.09 04:50	1.711	-0.0002
20.09 04:40	1.7112	-0.0011
20.09 04:30	1.7123	-0.0059
20.09 04:20	1.7182	-0.0031
20.09 04:10	1.7213	+0.0002
20.09 04:00	1.7211	+0.0027
20.09 03:50	1.7184	+0.0023
20.09 03:40	1.7161	-0.0007
20.09 03:30	1.7168	+0.0038
20.09 03:20	1.713	+0.0071
20.09 03:10	1.7059	-0.003
20.09 03:00	1.7089	-0.0014
20.09 02:50	1.7103	+0.0035
20.09 02:40	1.7068	-0.0047
20.09 02:30	1.7115	-0.001
20.09 02:20	1.7125	-0.0021
20.09 02:10	1.7146	+0.0013
20.09 02:00	1.7133	-0.0016
20.09 01:50	1.7149	-0.0012
20.09 01:40	1.7161	-0.0037
20.09 01:30	1.7198	-0.0072
20.09 01:20	1.727	+0.0028
20.09 01:10	1.7242	-0.0012
20.09 01:00	1.7254	+0.0068
20.09 00:50	1.7186	-0.0035
20.09 00:40	1.7221	+0.0009
20.09 00:30	1.7212	-0.0027
20.09 00:20	1.7239	-0.0007
20.09 00:10	1.7246	+0.0061
20.09 00:00	1.7185	-0.008
19.09 23:50	1.7265	+0.0104
19.09 23:40	1.7161	+0.0027
19.09 23:30	1.7134	+0.0144
19.09 23:20	1.699	+0.0176
19.09 23:10	1.6814

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6553

макс: 1.8582

за неделю:

1.6755

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
20.09 23:00	1.6755	+0.0009
20.09 22:00	1.6781	+0.005
20.09 21:00	1.6723	+0.0091
20.09 20:00	1.6695	+0.0014
20.09 19:00	1.6868	-0.0026
20.09 18:00	1.6932	+0.0003
20.09 17:00	1.6839	-0.0045
20.09 16:00	1.6758	-0.0032
20.09 15:00	1.6876	-0.0022
20.09 14:00	1.6868	+0.0073
20.09 13:00	1.6819	-0.0075
20.09 12:00	1.6908	+0.0019
20.09 11:00	1.6948	+0.0051
20.09 10:00	1.6892	-0.0013
20.09 09:00	1.6857	+0.0037
20.09 08:00	1.6848	+0.0001
20.09 07:00	1.6883	-0.0131
20.09 06:00	1.7099	-0.0043
20.09 05:00	1.7167	+0.0002
20.09 04:00	1.7211	-0.003
20.09 03:00	1.7089	+0.0013
20.09 02:00	1.7133	-0.0012
20.09 01:00	1.7254	+0.0061
20.09 00:00	1.7185	-0.02
19.09 23:00	1.7014	-0.0016
19.09 22:00	1.697	+0.0009
19.09 21:00	1.7041	-0.006
19.09 20:00	1.7134	-0.0004
19.09 19:00	1.7312	-0.0007
19.09 18:00	1.728	+0.0133
19.09 17:00	1.7215	+0.0039
19.09 16:00	1.7207	-
19.09 15:00	1.7354	+0.0012
19.09 14:00	1.7173	-0.0047
19.09 13:00	1.7022	-0.0011
19.09 12:00	1.7063	+0.0013
19.09 11:00	1.7225	+0.0005
19.09 10:00	1.7234	-0.0069
19.09 09:00	1.7345	-0.0041
19.09 08:00	1.745	+0.0001
19.09 07:00	1.7431	+0.0104
19.09 06:00	1.6964	+0.0029
19.09 05:00	1.6916	-0.0021
19.09 04:00	1.6767	-0.0002
19.09 03:00	1.6711	-0.0025
19.09 02:00	1.6746	-0.0011
19.09 01:00	1.6801	+0.0033
19.09 00:00	1.6796	-0.0033
18.09 23:00	1.6745	-0.0085
18.09 22:00	1.664	+0.0046
18.09 21:00	1.6553	-0.0039
18.09 20:00	1.6643	+0.0023
18.09 19:00	1.6581	-0.0069
18.09 18:00	1.6864	-0.0068
18.09 17:00	1.7094	+0.0016
18.09 16:00	1.737	+0.0094
18.09 15:00	1.7041	+0.0025
18.09 14:00	1.6959	-0.0002
18.09 13:00	1.704	+0.0029
18.09 12:00	1.6984	+0.0002
18.09 11:00	1.6966	+0.0001
18.09 10:00	1.6933	+0.0008
18.09 09:00	1.6981	-0.0028
18.09 08:00	1.6999	-0.0008
18.09 07:00	1.7015	+0.0029
18.09 06:00	1.6956	-0.0014
18.09 05:00	1.7071	+0.0032
18.09 04:00	1.6967	+0.0012
18.09 03:00	1.6903	-0.0001
18.09 02:00	1.6839	+0.0022
18.09 01:00	1.6903	-0.003
18.09 00:00	1.6767	-0.0014
17.09 23:00	1.679	-0.0041
17.09 22:00	1.6847	-0.0028
17.09 21:00	1.6827	+0.001
17.09 20:00	1.6814	+0.0002
17.09 19:00	1.6991	-0.0032
17.09 18:00	1.6971	-0.0019
17.09 17:00	1.7398	+0.0063
17.09 16:00	1.7411	-0.0126
17.09 15:00	1.7637	+0.0008
17.09 14:00	1.7395	-0.0048
17.09 13:00	1.7498	+0.0041
17.09 12:00	1.7457	+0.0021
17.09 11:00	1.7357	+0.004
17.09 10:00	1.727	-0.0024
17.09 09:00	1.7339	-0.0044
17.09 08:00	1.7451	+0.0001
17.09 07:00	1.7631	+0.0003
17.09 06:00	1.7652	-0.0006
17.09 05:00	1.7609	+0.0001
17.09 04:00	1.7696	+0.0004
17.09 03:00	1.7448	+0.0003
17.09 02:00	1.742	+0.0014
17.09 01:00	1.746	+0.0096
17.09 00:00	1.7332	+0.0023
16.09 23:00	1.743	-0.0531
16.09 22:00	1.7937	-0.0026
16.09 21:00	1.7986	+0.0028
16.09 20:00	1.7927	-0.0012
16.09 19:00	1.7968	+0.0002
16.09 18:00	1.795	-
16.09 17:00	1.7968	-0.0002
16.09 16:00	1.791	+0.0128
16.09 15:00	1.7722	-0.0002
16.09 14:00	1.772	+0.0012
16.09 13:00	1.7658	+0.0036
16.09 12:00	1.7567	+0.0007
16.09 11:00	1.7736	+0.0005
16.09 10:00	1.7733	+0.0023
16.09 09:00	1.7681	+0.0025
16.09 08:00	1.751	-0.0029
16.09 07:00	1.7375	-0.0154
16.09 06:00	1.7507	+0.002
16.09 05:00	1.7632	+0.0008
16.09 04:00	1.7673	+0.0044
16.09 03:00	1.7697	+0.0013
16.09 02:00	1.7701	-0.0008
16.09 01:00	1.77	+0.0019
16.09 00:00	1.7692	-0.0038
15.09 23:00	1.7727	+0.0026
15.09 22:00	1.7765	+0.0113
15.09 21:00	1.7723	+0.0016
15.09 20:00	1.7677	-0.0014
15.09 19:00	1.7501	-0.0016
15.09 18:00	1.7436	-0.0037
15.09 17:00	1.7574	+0.0022
15.09 16:00	1.7363	+0.0006
15.09 15:00	1.7479	-0.0041
15.09 14:00	1.7537	+0.0024
15.09 13:00	1.7715	+0.0002
15.09 12:00	1.7747	+0.0028
15.09 11:00	1.7787	+0.0005
15.09 10:00	1.7813	+0.0014
15.09 09:00	1.7843	-0.001
15.09 08:00	1.7883	-0.0008
15.09 07:00	1.7865	-0.0153
15.09 06:00	1.7978	-0.0019
15.09 05:00	1.7918	+0.0006
15.09 04:00	1.7889	+0.0038
15.09 03:00	1.788	-0.0052
15.09 02:00	1.8037	-0.0047
15.09 01:00	1.8149	-0.0002
15.09 00:00	1.8169	+0.0001
14.09 23:00	1.8173	+0.0063
14.09 22:00	1.8183	+0.0004
14.09 21:00	1.8229	-0.0073
14.09 20:00	1.8401	-0.0068
14.09 19:00	1.8484	-0.0008
14.09 18:00	1.8448	+0.0032
14.09 17:00	1.8461	+0.0003
14.09 16:00	1.854	-0.0016
14.09 15:00	1.8582	-0.0002
14.09 14:00	1.8472	-0.0041
14.09 13:00	1.8463	+0.0099
14.09 12:00	1.8269	-0.004
14.09 11:00	1.837	+0.0016
14.09 10:00	1.8426	-
14.09 09:00	1.8446	+0.01
14.09 08:00	1.8343	+0.0035
14.09 07:00	1.8317	+0.01
14.09 06:00	1.818	-0.0007
14.09 05:00	1.8236	+0.0021
14.09 04:00	1.8363	+0.0021
14.09 03:00	1.8415	+0.0012
14.09 02:00	1.8495	+0.0021
14.09 01:00	1.8389	-0.0004
14.09 00:00	1.8419

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 1.5264

макс: 1.8582

за месяц:

1.6755

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
19.09.2019	1.7142	+0.0249
18.09.2019	1.6893	-0.0341
17.09.2019	1.7234	-0.0444
16.09.2019	1.7678	-0.0056
15.09.2019	1.7734	-0.0648
14.09.2019	1.8382	+0.0025
13.09.2019	1.8357	+0.0383
12.09.2019	1.7974	+0.0281
11.09.2019	1.7693	+0.0433
10.09.2019	1.726	-0.0264
09.09.2019	1.7524	+0.0053
08.09.2019	1.7471	-0.0303
07.09.2019	1.7774	+0.0152
06.09.2019	1.7622	+0.1173
05.09.2019	1.6449	+0.0262
04.09.2019	1.6187	-0.1393
03.09.2019	1.758	-0.0352
02.09.2019	1.7932	+0.0008
01.09.2019	1.7924	+0.0303
31.08.2019	1.7621	-0.0157
30.08.2019	1.7778	-0.0271
29.08.2019	1.8049	+0.1689
28.08.2019	1.636	+0.0475
27.08.2019	1.5885	+0.0077
26.08.2019	1.5808	+0.0544
25.08.2019	1.5264	-0.0158
24.08.2019	1.5422	-0.1032
23.08.2019	1.6454	-0.0439
22.08.2019	1.6893	+0.0147
21.08.2019	1.6746	+0.0881
20.08.2019	1.5865

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
19.09.2019	1.7142	+0.0249
18.09.2019	1.6893	-0.0341
17.09.2019	1.7234	-0.0444
16.09.2019	1.7678	-0.0056
15.09.2019	1.7734	-0.0648
14.09.2019	1.8382	+0.0025
13.09.2019	1.8357	+0.0383
12.09.2019	1.7974	+0.0281
11.09.2019	1.7693	+0.0433
10.09.2019	1.726	-0.0264
09.09.2019	1.7524	+0.0053
08.09.2019	1.7471	-0.0303
07.09.2019	1.7774	+0.0152
06.09.2019	1.7622	+0.1173
05.09.2019	1.6449	+0.0262
04.09.2019	1.6187	-0.1393
03.09.2019	1.758	-0.0352
02.09.2019	1.7932	+0.0008
01.09.2019	1.7924	+0.0303
31.08.2019	1.7621	-0.0157
30.08.2019	1.7778	-0.0271
29.08.2019	1.8049	+0.1689
28.08.2019	1.636	+0.0475
27.08.2019	1.5885	+0.0077
26.08.2019	1.5808	+0.0544
25.08.2019	1.5264	-0.0158
24.08.2019	1.5422	-0.1032
23.08.2019	1.6454	-0.0439
22.08.2019	1.6893	+0.0147
21.08.2019	1.6746	+0.0881
20.08.2019	1.5865	+0.0404
19.08.2019	1.5461	-0.0294
18.08.2019	1.5755	-0.0569
17.08.2019	1.6324	+0.0206
16.08.2019	1.6118	+0.0097
15.08.2019	1.6021	+0.129
14.08.2019	1.4731	+0.0572
13.08.2019	1.4159	+0.0313
12.08.2019	1.3846	-0.0608
11.08.2019	1.4454	-0.0008
10.08.2019	1.4462	+0.0922
09.08.2019	1.354	-0.014
08.08.2019	1.368	-0.0422
07.08.2019	1.4102	-0.0358
06.08.2019	1.446	+0.021
05.08.2019	1.425	+0.0168
04.08.2019	1.4082	+0.058
03.08.2019	1.3502	-0.0554
02.08.2019	1.4056	-0.0013
01.08.2019	1.4069	+0.015
31.07.2019	1.3919	+0.0018
30.07.2019	1.3901	+0.0067
29.07.2019	1.3834	+0.0074
28.07.2019	1.376	-0.0035
27.07.2019	1.3795	+0.0222
26.07.2019	1.3573	+0.0105
25.07.2019	1.3468	-0.0495
24.07.2019	1.3963	+0.0809
23.07.2019	1.3154	+0.0993
22.07.2019	1.2161	-0.0124
21.07.2019	1.2285	+0.0315
20.07.2019	1.197	-0.0127
19.07.2019	1.2097	-0.1563
18.07.2019	1.366	-0.0639
17.07.2019	1.4299	+0.0731
16.07.2019	1.3568	+0.0171
15.07.2019	1.3397	+0.0594
14.07.2019	1.2803	+0.0746
13.07.2019	1.2057	+0.014
12.07.2019	1.1917	-0.0079
11.07.2019	1.1996	+0.1053
10.07.2019	1.0943	+0.0409
09.07.2019	1.0534	-0.0307
08.07.2019	1.0841	+0.0273
07.07.2019	1.0568	+0.0056
06.07.2019	1.0512	+0.09995
05.07.2019	0.95125	+0.00934
04.07.2019	0.94191	-0.17759
03.07.2019	1.1195	-0.0813
02.07.2019	1.2008	+0.0651
01.07.2019	1.1357	+0.0135
30.06.2019	1.1222	-0.0292
29.06.2019	1.1514	-0.0565
28.06.2019	1.2079	+0.0323
27.06.2019	1.1756	+0.1165
26.06.2019	1.0591	+0.0301
25.06.2019	1.029	+0.0147
24.06.2019	1.0143	+0.03003
23.06.2019	0.98427	-0.00528
22.06.2019	0.98955	+0.98955
21.06.2019	0