Меню сайта

Курс молдавского лея к Decentraland

Обновлено: 20.09.2019 23:00:02

=
Калькулятор MDL - MANA / Обратный расчет: курс Decentraland к молдавскому лею
Обменять молдавский лей на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно decentraland, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6695
    макс: 1.727
    за сутки:
    1.6755

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.09 23:001.6755+0.0021
    20.09 22:501.6734-0.01
    20.09 22:401.6834+0.0049
    20.09 22:301.6785-0.0021
    20.09 22:201.6806+0.0016
    20.09 22:101.679+0.0009
    20.09 22:001.6781-0.0073
    20.09 21:501.6854+0.0119
    20.09 21:401.6735-0.0022
    20.09 21:301.6757+0.0004
    20.09 21:201.6753-0.002
    20.09 21:101.6773+0.005
    20.09 21:001.6723-0.0002
    20.09 20:501.6725-0.0025
    20.09 20:401.675+0.0022
    20.09 20:301.6728-0.0002
    20.09 20:201.673-0.0056
    20.09 20:101.6786+0.0091
    20.09 20:001.6695-0.0081
    20.09 19:501.6776+0.0038
    20.09 19:401.6738-0.0115
    20.09 19:301.6853-0.0064
    20.09 19:201.6917+0.0035
    20.09 19:101.6882+0.0014
    20.09 19:001.6868-0.0084
    20.09 18:501.6952+0.0002
    20.09 18:401.695+0.0004
    20.09 18:301.6946-0.002
    20.09 18:201.6966+0.006
    20.09 18:101.6906-0.0026
    20.09 18:001.6932+0.0005
    20.09 17:501.6927-0.0059
    20.09 17:401.6986+0.0109
    20.09 17:301.6877+0.0018
    20.09 17:201.6859+0.0017
    20.09 17:101.6842+0.0003
    20.09 17:001.6839-0.003
    20.09 16:501.6869-0.0005
    20.09 16:401.6874+0.0041
    20.09 16:301.6833+0.0059
    20.09 16:201.6774+0.0061
    20.09 16:101.6713-0.0045
    20.09 16:001.6758-0.0059
    20.09 15:501.6817-0.0046
    20.09 15:401.6863+0.0031
    20.09 15:301.6832+0.0059
    20.09 15:201.6773-0.0071
    20.09 15:101.6844-0.0032
    20.09 15:001.6876+0.0028
    20.09 14:501.6848+0.0024
    20.09 14:401.6824-0.0032
    20.09 14:301.6856+0.0015
    20.09 14:201.6841-0.0005
    20.09 14:101.6846-0.0022
    20.09 14:001.6868+0.0018
    20.09 13:501.685-0.0038
    20.09 13:401.6888+0.0024
    20.09 13:301.6864-0.0021
    20.09 13:201.6885-0.0007
    20.09 13:101.6892+0.0073
    20.09 13:001.6819-
    20.09 12:501.6819-0.0023
    20.09 12:401.6842+0.0017
    20.09 12:301.6825-0.0018
    20.09 12:201.6843+0.001
    20.09 12:101.6833-0.0075
    20.09 12:001.6908-0.0009
    20.09 11:501.6917+0.0004
    20.09 11:401.6913+0.0056
    20.09 11:301.6857-0.0024
    20.09 11:201.6881-0.0086
    20.09 11:101.6967+0.0019
    20.09 11:001.6948+0.0063
    20.09 10:501.6885+0.0016
    20.09 10:401.6869-0.0039
    20.09 10:301.6908-0.0029
    20.09 10:201.6937-0.0006
    20.09 10:101.6943+0.0051
    20.09 10:001.6892+0.0037
    20.09 09:501.6855+0.0017
    20.09 09:401.6838+0.0006
    20.09 09:301.6832-0.0044
    20.09 09:201.6876+0.0032
    20.09 09:101.6844-0.0013
    20.09 09:001.6857-0.0008
    20.09 08:501.6865-0.0006
    20.09 08:401.6871+0.0007
    20.09 08:301.6864-0.0017
    20.09 08:201.6881-0.0004
    20.09 08:101.6885+0.0037
    20.09 08:001.6848-0.0031
    20.09 07:501.6879+0.0011
    20.09 07:401.6868+0.0014
    20.09 07:301.6854-0.0008
    20.09 07:201.6862-0.0022
    20.09 07:101.6884+0.0001
    20.09 07:001.6883-0.0016
    20.09 06:501.6899-0.0066
    20.09 06:401.6965+0.0053
    20.09 06:301.6912-0.0035
    20.09 06:201.6947-0.0021
    20.09 06:101.6968-0.0131
    20.09 06:001.7099-0.0002
    20.09 05:501.7101+0.002
    20.09 05:401.7081+0.001
    20.09 05:301.7071-0.0031
    20.09 05:201.7102-0.0022
    20.09 05:101.7124-0.0043
    20.09 05:001.7167+0.0057
    20.09 04:501.711-0.0002
    20.09 04:401.7112-0.0011
    20.09 04:301.7123-0.0059
    20.09 04:201.7182-0.0031
    20.09 04:101.7213+0.0002
    20.09 04:001.7211+0.0027
    20.09 03:501.7184+0.0023
    20.09 03:401.7161-0.0007
    20.09 03:301.7168+0.0038
    20.09 03:201.713+0.0071
    20.09 03:101.7059-0.003
    20.09 03:001.7089-0.0014
    20.09 02:501.7103+0.0035
    20.09 02:401.7068-0.0047
    20.09 02:301.7115-0.001
    20.09 02:201.7125-0.0021
    20.09 02:101.7146+0.0013
    20.09 02:001.7133-0.0016
    20.09 01:501.7149-0.0012
    20.09 01:401.7161-0.0037
    20.09 01:301.7198-0.0072
    20.09 01:201.727+0.0028
    20.09 01:101.7242-0.0012
    20.09 01:001.7254+0.0068
    20.09 00:501.7186-0.0035
    20.09 00:401.7221+0.0009
    20.09 00:301.7212-0.0027
    20.09 00:201.7239-0.0007
    20.09 00:101.7246+0.0061
    20.09 00:001.7185-0.008
    19.09 23:501.7265+0.0104
    19.09 23:401.7161+0.0027
    19.09 23:301.7134+0.0144
    19.09 23:201.699+0.0176
    19.09 23:101.6814
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6553
    макс: 1.8582
    за неделю:
    1.6755

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.09 23:001.6755+0.0009
    20.09 22:001.6781+0.005
    20.09 21:001.6723+0.0091
    20.09 20:001.6695+0.0014
    20.09 19:001.6868-0.0026
    20.09 18:001.6932+0.0003
    20.09 17:001.6839-0.0045
    20.09 16:001.6758-0.0032
    20.09 15:001.6876-0.0022
    20.09 14:001.6868+0.0073
    20.09 13:001.6819-0.0075
    20.09 12:001.6908+0.0019
    20.09 11:001.6948+0.0051
    20.09 10:001.6892-0.0013
    20.09 09:001.6857+0.0037
    20.09 08:001.6848+0.0001
    20.09 07:001.6883-0.0131
    20.09 06:001.7099-0.0043
    20.09 05:001.7167+0.0002
    20.09 04:001.7211-0.003
    20.09 03:001.7089+0.0013
    20.09 02:001.7133-0.0012
    20.09 01:001.7254+0.0061
    20.09 00:001.7185-0.02
    19.09 23:001.7014-0.0016
    19.09 22:001.697+0.0009
    19.09 21:001.7041-0.006
    19.09 20:001.7134-0.0004
    19.09 19:001.7312-0.0007
    19.09 18:001.728+0.0133
    19.09 17:001.7215+0.0039
    19.09 16:001.7207-
    19.09 15:001.7354+0.0012
    19.09 14:001.7173-0.0047
    19.09 13:001.7022-0.0011
    19.09 12:001.7063+0.0013
    19.09 11:001.7225+0.0005
    19.09 10:001.7234-0.0069
    19.09 09:001.7345-0.0041
    19.09 08:001.745+0.0001
    19.09 07:001.7431+0.0104
    19.09 06:001.6964+0.0029
    19.09 05:001.6916-0.0021
    19.09 04:001.6767-0.0002
    19.09 03:001.6711-0.0025
    19.09 02:001.6746-0.0011
    19.09 01:001.6801+0.0033
    19.09 00:001.6796-0.0033
    18.09 23:001.6745-0.0085
    18.09 22:001.664+0.0046
    18.09 21:001.6553-0.0039
    18.09 20:001.6643+0.0023
    18.09 19:001.6581-0.0069
    18.09 18:001.6864-0.0068
    18.09 17:001.7094+0.0016
    18.09 16:001.737+0.0094
    18.09 15:001.7041+0.0025
    18.09 14:001.6959-0.0002
    18.09 13:001.704+0.0029
    18.09 12:001.6984+0.0002
    18.09 11:001.6966+0.0001
    18.09 10:001.6933+0.0008
    18.09 09:001.6981-0.0028
    18.09 08:001.6999-0.0008
    18.09 07:001.7015+0.0029
    18.09 06:001.6956-0.0014
    18.09 05:001.7071+0.0032
    18.09 04:001.6967+0.0012
    18.09 03:001.6903-0.0001
    18.09 02:001.6839+0.0022
    18.09 01:001.6903-0.003
    18.09 00:001.6767-0.0014
    17.09 23:001.679-0.0041
    17.09 22:001.6847-0.0028
    17.09 21:001.6827+0.001
    17.09 20:001.6814+0.0002
    17.09 19:001.6991-0.0032
    17.09 18:001.6971-0.0019
    17.09 17:001.7398+0.0063
    17.09 16:001.7411-0.0126
    17.09 15:001.7637+0.0008
    17.09 14:001.7395-0.0048
    17.09 13:001.7498+0.0041
    17.09 12:001.7457+0.0021
    17.09 11:001.7357+0.004
    17.09 10:001.727-0.0024
    17.09 09:001.7339-0.0044
    17.09 08:001.7451+0.0001
    17.09 07:001.7631+0.0003
    17.09 06:001.7652-0.0006
    17.09 05:001.7609+0.0001
    17.09 04:001.7696+0.0004
    17.09 03:001.7448+0.0003
    17.09 02:001.742+0.0014
    17.09 01:001.746+0.0096
    17.09 00:001.7332+0.0023
    16.09 23:001.743-0.0531
    16.09 22:001.7937-0.0026
    16.09 21:001.7986+0.0028
    16.09 20:001.7927-0.0012
    16.09 19:001.7968+0.0002
    16.09 18:001.795-
    16.09 17:001.7968-0.0002
    16.09 16:001.791+0.0128
    16.09 15:001.7722-0.0002
    16.09 14:001.772+0.0012
    16.09 13:001.7658+0.0036
    16.09 12:001.7567+0.0007
    16.09 11:001.7736+0.0005
    16.09 10:001.7733+0.0023
    16.09 09:001.7681+0.0025
    16.09 08:001.751-0.0029
    16.09 07:001.7375-0.0154
    16.09 06:001.7507+0.002
    16.09 05:001.7632+0.0008
    16.09 04:001.7673+0.0044
    16.09 03:001.7697+0.0013
    16.09 02:001.7701-0.0008
    16.09 01:001.77+0.0019
    16.09 00:001.7692-0.0038
    15.09 23:001.7727+0.0026
    15.09 22:001.7765+0.0113
    15.09 21:001.7723+0.0016
    15.09 20:001.7677-0.0014
    15.09 19:001.7501-0.0016
    15.09 18:001.7436-0.0037
    15.09 17:001.7574+0.0022
    15.09 16:001.7363+0.0006
    15.09 15:001.7479-0.0041
    15.09 14:001.7537+0.0024
    15.09 13:001.7715+0.0002
    15.09 12:001.7747+0.0028
    15.09 11:001.7787+0.0005
    15.09 10:001.7813+0.0014
    15.09 09:001.7843-0.001
    15.09 08:001.7883-0.0008
    15.09 07:001.7865-0.0153
    15.09 06:001.7978-0.0019
    15.09 05:001.7918+0.0006
    15.09 04:001.7889+0.0038
    15.09 03:001.788-0.0052
    15.09 02:001.8037-0.0047
    15.09 01:001.8149-0.0002
    15.09 00:001.8169+0.0001
    14.09 23:001.8173+0.0063
    14.09 22:001.8183+0.0004
    14.09 21:001.8229-0.0073
    14.09 20:001.8401-0.0068
    14.09 19:001.8484-0.0008
    14.09 18:001.8448+0.0032
    14.09 17:001.8461+0.0003
    14.09 16:001.854-0.0016
    14.09 15:001.8582-0.0002
    14.09 14:001.8472-0.0041
    14.09 13:001.8463+0.0099
    14.09 12:001.8269-0.004
    14.09 11:001.837+0.0016
    14.09 10:001.8426-
    14.09 09:001.8446+0.01
    14.09 08:001.8343+0.0035
    14.09 07:001.8317+0.01
    14.09 06:001.818-0.0007
    14.09 05:001.8236+0.0021
    14.09 04:001.8363+0.0021
    14.09 03:001.8415+0.0012
    14.09 02:001.8495+0.0021
    14.09 01:001.8389-0.0004
    14.09 00:001.8419
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.5264
    макс: 1.8582
    за месяц:
    1.6755
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.09.20191.7142+0.0249
    18.09.20191.6893-0.0341
    17.09.20191.7234-0.0444
    16.09.20191.7678-0.0056
    15.09.20191.7734-0.0648
    14.09.20191.8382+0.0025
    13.09.20191.8357+0.0383
    12.09.20191.7974+0.0281
    11.09.20191.7693+0.0433
    10.09.20191.726-0.0264
    09.09.20191.7524+0.0053
    08.09.20191.7471-0.0303
    07.09.20191.7774+0.0152
    06.09.20191.7622+0.1173
    05.09.20191.6449+0.0262
    04.09.20191.6187-0.1393
    03.09.20191.758-0.0352
    02.09.20191.7932+0.0008
    01.09.20191.7924+0.0303
    31.08.20191.7621-0.0157
    30.08.20191.7778-0.0271
    29.08.20191.8049+0.1689
    28.08.20191.636+0.0475
    27.08.20191.5885+0.0077
    26.08.20191.5808+0.0544
    25.08.20191.5264-0.0158
    24.08.20191.5422-0.1032
    23.08.20191.6454-0.0439
    22.08.20191.6893+0.0147
    21.08.20191.6746+0.0881
    20.08.20191.5865
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.09.20191.7142+0.0249
    18.09.20191.6893-0.0341
    17.09.20191.7234-0.0444
    16.09.20191.7678-0.0056
    15.09.20191.7734-0.0648
    14.09.20191.8382+0.0025
    13.09.20191.8357+0.0383
    12.09.20191.7974+0.0281
    11.09.20191.7693+0.0433
    10.09.20191.726-0.0264
    09.09.20191.7524+0.0053
    08.09.20191.7471-0.0303
    07.09.20191.7774+0.0152
    06.09.20191.7622+0.1173
    05.09.20191.6449+0.0262
    04.09.20191.6187-0.1393
    03.09.20191.758-0.0352
    02.09.20191.7932+0.0008
    01.09.20191.7924+0.0303
    31.08.20191.7621-0.0157
    30.08.20191.7778-0.0271
    29.08.20191.8049+0.1689
    28.08.20191.636+0.0475
    27.08.20191.5885+0.0077
    26.08.20191.5808+0.0544
    25.08.20191.5264-0.0158
    24.08.20191.5422-0.1032
    23.08.20191.6454-0.0439
    22.08.20191.6893+0.0147
    21.08.20191.6746+0.0881
    20.08.20191.5865+0.0404
    19.08.20191.5461-0.0294
    18.08.20191.5755-0.0569
    17.08.20191.6324+0.0206
    16.08.20191.6118+0.0097
    15.08.20191.6021+0.129
    14.08.20191.4731+0.0572
    13.08.20191.4159+0.0313
    12.08.20191.3846-0.0608
    11.08.20191.4454-0.0008
    10.08.20191.4462+0.0922
    09.08.20191.354-0.014
    08.08.20191.368-0.0422
    07.08.20191.4102-0.0358
    06.08.20191.446+0.021
    05.08.20191.425+0.0168
    04.08.20191.4082+0.058
    03.08.20191.3502-0.0554
    02.08.20191.4056-0.0013
    01.08.20191.4069+0.015
    31.07.20191.3919+0.0018
    30.07.20191.3901+0.0067
    29.07.20191.3834+0.0074
    28.07.20191.376-0.0035
    27.07.20191.3795+0.0222
    26.07.20191.3573+0.0105
    25.07.20191.3468-0.0495
    24.07.20191.3963+0.0809
    23.07.20191.3154+0.0993
    22.07.20191.2161-0.0124
    21.07.20191.2285+0.0315
    20.07.20191.197-0.0127
    19.07.20191.2097-0.1563
    18.07.20191.366-0.0639
    17.07.20191.4299+0.0731
    16.07.20191.3568+0.0171
    15.07.20191.3397+0.0594
    14.07.20191.2803+0.0746
    13.07.20191.2057+0.014
    12.07.20191.1917-0.0079
    11.07.20191.1996+0.1053
    10.07.20191.0943+0.0409
    09.07.20191.0534-0.0307
    08.07.20191.0841+0.0273
    07.07.20191.0568+0.0056
    06.07.20191.0512+0.09995
    05.07.20190.95125+0.00934
    04.07.20190.94191-0.17759
    03.07.20191.1195-0.0813
    02.07.20191.2008+0.0651
    01.07.20191.1357+0.0135
    30.06.20191.1222-0.0292
    29.06.20191.1514-0.0565
    28.06.20191.2079+0.0323
    27.06.20191.1756+0.1165
    26.06.20191.0591+0.0301
    25.06.20191.029+0.0147
    24.06.20191.0143+0.03003
    23.06.20190.98427-0.00528
    22.06.20190.98955+0.98955
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »