Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Decentraland

Курс молдавского лея к Decentraland

Обновлено: 04.12.2021 16:03:01

=
Калькулятор MDL - MANA / Обратный расчет: курс Decentraland к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно decentraland, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01315
    макс: 0.02152
    за сутки:
      0.01713

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    04.12 16:030.01713-8.0E-5
    04.12 16:000.01721+2.0E-5
    04.12 15:500.01719-
    04.12 15:400.01719+0.00011
    04.12 15:300.01708-0.00035
    04.12 15:200.01743-0.00029
    04.12 15:100.01772+1.0E-5
    04.12 15:000.01771-3.0E-5
    04.12 14:500.01774-0.00023
    04.12 14:400.01797+0.00026
    04.12 14:300.01771+0.0001
    04.12 14:200.01761+0.00019
    04.12 14:100.01742+0.00027
    04.12 14:030.01715+7.0E-5
    04.12 14:000.01708-0.00013
    04.12 13:500.01721-0.00012
    04.12 13:400.01733+0.00036
    04.12 13:300.01697+0.00028
    04.12 13:200.01669-0.00025
    04.12 13:100.01694+3.0E-5
    04.12 13:000.01691-8.0E-5
    04.12 12:500.01699+0.00024
    04.12 12:400.01675-0.00023
    04.12 12:300.01698-4.0E-5
    04.12 12:200.01702+0.00037
    04.12 12:100.01665-0.00017
    04.12 12:030.01682+8.0E-5
    04.12 12:000.01674+0.00018
    04.12 11:500.01656+0.00011
    04.12 11:400.01645+8.0E-5
    04.12 11:300.01637-0.00029
    04.12 11:200.01666-0.00014
    04.12 11:100.0168-0.00026
    04.12 11:000.01706-0.00029
    04.12 10:500.01735+0.00018
    04.12 10:400.01717+0.0001
    04.12 10:300.01707-0.00013
    04.12 10:200.0172-0.00021
    04.12 10:100.01741+0.00055
    04.12 10:030.01686-2.0E-5
    04.12 10:000.01688+0.00015
    04.12 09:500.01673+0.00032
    04.12 09:400.01641-0.00039
    04.12 09:300.0168-0.00038
    04.12 09:200.01718-0.00029
    04.12 09:100.01747+0.00012
    04.12 09:000.01735-0.00067
    04.12 08:500.01802-0.00072
    04.12 08:400.01874-0.00278
    04.12 08:300.02152+0.00407
    04.12 08:200.01745+8.0E-5
    04.12 08:100.01737+0.00101
    04.12 08:030.01636-0.0003
    04.12 08:000.01666+0.001
    04.12 07:500.01566+0.00018
    04.12 07:400.01548+0.00019
    04.12 07:300.01529+0.00012
    04.12 07:200.01517-0.00023
    04.12 07:100.0154+4.0E-5
    04.12 07:000.01536+0.00022
    04.12 06:500.01514+0.00013
    04.12 06:400.01501-4.0E-5
    04.12 06:300.01505+0.0001
    04.12 06:200.01495+9.0E-5
    04.12 06:100.01486+7.0E-5
    04.12 06:030.01479-2.0E-5
    04.12 06:000.01481-3.0E-5
    04.12 05:500.01484-8.0E-5
    04.12 05:400.01492-0.00012
    04.12 05:300.01504+6.0E-5
    04.12 05:200.01498+1.0E-5
    04.12 05:100.01497-2.0E-5
    04.12 05:000.01499-0.00011
    04.12 04:500.0151-0.00025
    04.12 04:400.01535+0.00022
    04.12 04:300.01513-0.00013
    04.12 04:200.01526+0.00014
    04.12 04:100.01512-9.0E-5
    04.12 04:030.01521+0.00015
    04.12 04:000.01506-7.0E-5
    04.12 03:500.01513+0.00045
    04.12 03:400.01468+6.0E-5
    04.12 03:300.01462+0.0001
    04.12 03:200.01452+3.0E-5
    04.12 03:100.01449+5.0E-5
    04.12 03:000.01444+7.0E-5
    04.12 02:500.01437+5.0E-5
    04.12 02:400.01432-0.0001
    04.12 02:300.01442-3.0E-5
    04.12 02:200.01445-1.0E-5
    04.12 02:100.01446-6.0E-5
    04.12 02:030.01452-1.0E-5
    04.12 02:000.01453+0.00014
    04.12 01:500.01439+6.0E-5
    04.12 01:400.01433-4.0E-5
    04.12 01:300.01437+1.0E-5
    04.12 01:200.01436+7.0E-5
    04.12 01:100.01429+2.0E-5
    04.12 01:000.01427+9.0E-5
    04.12 00:500.01418-2.0E-5
    04.12 00:400.0142-2.0E-5
    04.12 00:300.01422-9.0E-5
    04.12 00:200.01431+4.0E-5
    04.12 00:100.01427-0.00022
    04.12 00:030.01449-
    04.12 00:000.01449-0.0003
    03.12 23:500.01479-0.00011
    03.12 23:400.0149+4.0E-5
    03.12 23:300.01486+0.0001
    03.12 23:200.01476+0.00026
    03.12 23:100.0145-5.0E-5
    03.12 23:000.01455+0.00015
    03.12 22:500.0144+0.00019
    03.12 22:400.01421-0.00014
    03.12 22:300.01435+0.00024
    03.12 22:200.01411-6.0E-5
    03.12 22:100.01417+7.0E-5
    03.12 22:030.0141-2.0E-5
    03.12 22:000.01412-6.0E-5
    03.12 21:500.01418+0.00013
    03.12 21:400.01405+4.0E-5
    03.12 21:300.01401+3.0E-5
    03.12 21:200.01398+3.0E-5
    03.12 21:100.01395-4.0E-5
    03.12 21:000.01399+9.0E-5
    03.12 20:500.0139-4.0E-5
    03.12 20:400.01394-1.0E-5
    03.12 20:300.01395+4.0E-5
    03.12 20:200.01391-0.00011
    03.12 20:100.01402-7.0E-5
    03.12 20:030.01409+0.00012
    03.12 20:000.01397+1.0E-5
    03.12 19:500.01396+0.00017
    03.12 19:400.01379-0.00013
    03.12 19:300.01392-5.0E-5
    03.12 19:200.01397-0.00012
    03.12 19:100.01409+0.00036
    03.12 19:000.01373+0.00012
    03.12 18:500.01361+9.0E-5
    03.12 18:400.01352+1.0E-5
    03.12 18:300.01351-1.0E-5
    03.12 18:200.01352+9.0E-5
    03.12 18:100.01343+3.0E-5
    03.12 18:030.0134+1.0E-5
    03.12 18:000.01339+0.00013
    03.12 17:500.01326+2.0E-5
    03.12 17:400.01324-
    03.12 17:300.01324+4.0E-5
    03.12 17:200.0132+2.0E-5
    03.12 17:100.01318+3.0E-5
    03.12 17:000.01315
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01083
    макс: 0.02152
    за неделю:
    0.01713  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    04.12 16:030.01713+2.0E-5
    04.12 15:500.01719-3.0E-5
    04.12 14:500.01774-0.00013
    04.12 13:500.01721-8.0E-5
    04.12 12:500.01699+0.00018
    04.12 11:500.01656-0.00029
    04.12 10:500.01735+0.00015
    04.12 09:500.01673-0.00067
    04.12 08:500.01802+0.001
    04.12 07:500.01566+0.00022
    04.12 06:500.01514-3.0E-5
    04.12 05:500.01484-0.00011
    04.12 04:500.0151-7.0E-5
    04.12 03:500.01513+7.0E-5
    04.12 02:500.01437+0.00014
    04.12 01:500.01439+9.0E-5
    04.12 00:500.01418-0.0003
    03.12 23:500.01479+0.00015
    03.12 22:500.0144-6.0E-5
    03.12 21:500.01418+9.0E-5
    03.12 20:500.0139+1.0E-5
    03.12 19:500.01396+0.00012
    03.12 18:500.01361+0.00013
    03.12 17:500.01326+8.0E-5
    03.12 16:500.01307+2.0E-5
    03.12 15:500.01306+4.0E-5
    03.12 14:500.01304+6.0E-5
    03.12 13:500.013-7.0E-5
    03.12 12:500.01312+1.0E-5
    03.12 11:500.01315-4.0E-5
    03.12 10:500.01311-3.0E-5
    03.12 09:500.01304+6.0E-5
    03.12 08:500.01304+0.00019
    03.12 07:500.01301+5.0E-5
    03.12 06:500.01328+3.0E-5
    03.12 05:500.01323+4.0E-5
    03.12 04:500.01296-6.0E-5
    03.12 03:500.01283-2.0E-5
    03.12 02:500.01283+3.0E-5
    03.12 01:500.0128-0.00012
    03.12 00:500.01287-7.0E-5
    02.12 23:500.01296+1.0E-5
    02.12 22:500.01302-2.0E-5
    02.12 21:500.01297-0.00012
    02.12 20:500.01292+0.00012
    02.12 19:500.01263-8.0E-5
    02.12 18:500.01297+6.0E-5
    02.12 17:500.01276-1.0E-5
    02.12 16:500.01295-3.0E-5
    02.12 15:500.01303-6.0E-5
    02.12 14:500.01301+5.0E-5
    02.12 13:500.0129+1.0E-5
    02.12 12:500.01292+8.0E-5
    02.12 11:500.01279-2.0E-5
    02.12 10:500.01277+1.0E-5
    02.12 09:500.01281-1.0E-5
    02.12 08:500.01279-0.00011
    02.12 07:500.01301-8.0E-5
    02.12 06:500.01317+4.0E-5
    02.12 05:500.01279+1.0E-5
    02.12 04:500.0127-0.00012
    02.12 03:500.0129-9.0E-5
    02.12 02:500.01251-3.0E-5
    02.12 01:500.01259-7.0E-5
    02.12 00:500.01256+8.0E-5
    01.12 23:500.01229+4.0E-5
    01.12 22:500.01197+6.0E-5
    01.12 21:500.01183-9.0E-5
    01.12 20:500.0118-2.0E-5
    01.12 19:500.01238-4.0E-5
    01.12 18:500.01247+2.0E-5
    01.12 17:500.01245+6.0E-5
    01.12 16:500.01246-
    01.12 15:500.01252+3.0E-5
    01.12 14:500.01243+4.0E-5
    01.12 13:500.01248+6.0E-5
    01.12 12:500.01229+6.0E-5
    01.12 11:500.01236-3.0E-5
    01.12 10:500.01224+4.0E-5
    01.12 09:500.01226-1.0E-5
    01.12 08:500.01244-
    01.12 07:500.01244-
    01.12 06:500.01244+2.0E-5
    01.12 05:500.01253-1.0E-5
    01.12 04:500.01239-
    01.12 03:500.01202-6.0E-5
    01.12 02:500.01226-2.0E-5
    01.12 01:500.01219-5.0E-5
    01.12 00:500.01222+1.0E-5
    30.11 23:500.01211+4.0E-5
    30.11 22:500.01207+5.0E-5
    30.11 21:500.01198-4.0E-5
    30.11 20:500.01216-
    30.11 19:500.01236+0.00016
    30.11 18:500.01192-3.0E-5
    30.11 17:500.0119-9.0E-5
    30.11 16:500.01201+7.0E-5
    30.11 15:500.01184+5.0E-5
    30.11 14:500.01186+1.0E-5
    30.11 13:500.01201-3.0E-5
    30.11 12:500.01206+2.0E-5
    30.11 11:500.01196-5.0E-5
    30.11 10:500.01209+3.0E-5
    30.11 09:500.01194-2.0E-5
    30.11 08:500.01207-5.0E-5
    30.11 07:500.01202-9.0E-5
    30.11 06:500.01208+0.00011
    30.11 05:500.01175+4.0E-5
    30.11 04:500.0117+0.0001
    30.11 03:500.01145+4.0E-5
    30.11 02:500.01149+1.0E-5
    30.11 01:500.01141-6.0E-5
    30.11 00:500.01123+1.0E-5
    29.11 23:500.01124+2.0E-5
    29.11 22:500.01138+7.0E-5
    29.11 21:500.01119+2.0E-5
    29.11 20:500.01127+1.0E-5
    29.11 19:500.01143-8.0E-5
    29.11 18:500.01168-4.0E-5
    29.11 17:500.01153+2.0E-5
    29.11 16:500.01152+2.0E-5
    29.11 15:500.01129-1.0E-5
    29.11 14:500.01134-0.00011
    29.11 13:500.01129+8.0E-5
    29.11 12:500.01142-1.0E-5
    29.11 11:500.01126-7.0E-5
    29.11 10:500.01115-
    29.11 09:500.01106-1.0E-5
    29.11 08:500.01114+8.0E-5
    29.11 07:500.01086+5.0E-5
    29.11 06:500.01103+5.0E-5
    29.11 05:500.01083-2.0E-5
    29.11 04:500.01117-
    29.11 03:500.01109+7.0E-5
    29.11 02:500.01096-2.0E-5
    29.11 01:500.01151-2.0E-5
    29.11 00:500.01165-4.0E-5
    28.11 23:500.01196+1.0E-5
    28.11 22:500.01202-6.0E-5
    28.11 21:500.01224-6.0E-5
    28.11 20:500.01232-6.0E-5
    28.11 19:500.01221-5.0E-5
    28.11 18:500.01183-
    28.11 17:500.01185-8.0E-5
    28.11 16:500.01168+0.00019
    28.11 15:500.01148-0.00013
    28.11 14:500.01177-0.00012
    28.11 13:500.012-8.0E-5
    28.11 12:500.01232-3.0E-5
    28.11 11:500.01236+0.00011
    28.11 10:500.01205-5.0E-5
    28.11 09:500.01244-7.0E-5
    28.11 08:500.01263+5.0E-5
    28.11 07:500.01293+8.0E-5
    28.11 06:500.01279-0.00027
    28.11 05:500.0129-
    28.11 04:500.01268+2.0E-5
    28.11 03:500.01228-8.0E-5
    28.11 02:500.0121-3.0E-5
    28.11 01:500.01206-0.00017
    28.11 00:500.0122+0.00012
    27.11 23:500.01209-3.0E-5
    27.11 22:500.01175-8.0E-5
    27.11 21:500.01183+5.0E-5
    27.11 20:500.01177+0.0001
    27.11 19:500.01169-7.0E-5
    27.11 18:500.01161-5.0E-5
    27.11 17:500.01204+5.0E-5
    27.11 16:500.0119
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    03.12.20210.01357+0.00067
    02.12.20210.0129+0.00054
    01.12.20210.01236+0.00036
    30.11.20210.012+0.0007
    29.11.20210.0113-0.00074
    28.11.20210.01204-1.0E-5
    27.11.20210.01205+0.00039
    26.11.20210.01166+0.00079
    25.11.20210.01087-0.00076
    24.11.20210.01163-0.00225
    23.11.20210.01388-0.00085
    22.11.20210.01473-0.0002
    21.11.20210.01493+0.0008
    20.11.20210.01413+0.00029
    19.11.20210.01384-0.00189
    18.11.20210.01573+0.01573
    17.11.20210+0.01573
    16.11.20210.01811+0.01811
    15.11.20210+0.01811
    14.11.20210+0.01811
    13.11.20210+0.01811
    12.11.20210.002235-0.01997
    11.11.20210.0222+0.00035
    10.11.20210.02185-3.0E-5
    09.11.20210.02188+0.00086
    08.11.20210.02102+0.00071
    07.11.20210.02031+0.01491
    06.11.20210.005402+0.004385
    05.11.20210.001017-0.000119
    04.11.20210.001136
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    03.12.20210.01357+0.00067
    02.12.20210.0129+0.00054
    01.12.20210.01236+0.00036
    30.11.20210.012+0.0007
    29.11.20210.0113-0.00074
    28.11.20210.01204-1.0E-5
    27.11.20210.01205+0.00039
    26.11.20210.01166+0.00079
    25.11.20210.01087-0.00076
    24.11.20210.01163-0.00225
    23.11.20210.01388-0.00085
    22.11.20210.01473-0.0002
    21.11.20210.01493+0.0008
    20.11.20210.01413+0.00029
    19.11.20210.01384-0.00189
    18.11.20210.01573+0.01573
    17.11.20210+0.01573
    16.11.20210.01811+0.01811
    15.11.20210+0.01811
    14.11.20210+0.01811
    13.11.20210+0.01811
    12.11.20210.002235-0.01997
    11.11.20210.0222+0.00035
    10.11.20210.02185-3.0E-5
    09.11.20210.02188+0.00086
    08.11.20210.02102+0.00071
    07.11.20210.02031+0.01491
    06.11.20210.005402+0.004385
    05.11.20210.001017-0.000119
    04.11.20210.001136-0.000614
    01.11.20210.00175+0.0008127
    31.10.20210.0009373-0.0007367
    28.10.20210.001674+0.0009184
    27.10.20210.0007556-5.42E-5
    26.10.20210.0008098+0.0001255
    25.10.20210.0006843-3.48E-5
    24.10.20210.0007191+1.91E-5
    23.10.20210.0007+2.4E-5
    22.10.20210.000676-5.83E-5
    21.10.20210.0007343+1.64E-5
    20.10.20210.0007179+6.98E-5
    19.10.20210.0006481+3.2E-5
    18.10.20210.0006161+9.69E-5
    17.10.20210.0005192-7.87E-5
    16.10.20210.0005979+5.22E-5
    15.10.20210.0005457-0.0002069
    14.10.20210.0007526

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот