Меню сайта

Курс молдавского лея к DeepBrain Chain

Обновлено: 15.07.2019 23:10:02

=
Калькулятор MDL - DBC / Обратный расчет: курс DeepBrain Chain к молдавскому лею
Обменять молдавский лей на deepbrain chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно deepbrain chain, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.4481
    макс: 25.036
    за сутки:
    23.1402

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    15.07 23:1023.1402-0.0506
    15.07 23:0023.1908-0.0277
    15.07 22:5023.2185-0.069
    15.07 22:4023.2875+0.1601
    15.07 22:3023.1274-0.0559
    15.07 22:2023.1833-0.1094
    15.07 22:1023.2927+0.1556
    15.07 22:0023.1371-0.0666
    15.07 21:5023.2037-0.1894
    15.07 21:4023.3931-0.0126
    15.07 21:3023.4057-0.3472
    15.07 21:2023.7529-0.3654
    15.07 21:1024.1183+0.1938
    15.07 21:0023.9245+0.2273
    15.07 20:5023.6972-0.033
    15.07 20:4023.7302+0.0137
    15.07 20:3023.7165+0.0551
    15.07 20:2023.6614+0.0607
    15.07 20:1023.6007+0.0111
    15.07 20:0023.5896-0.0485
    15.07 19:5023.6381-0.0643
    15.07 19:4023.7024+0.0562
    15.07 19:3023.6462-0.2034
    15.07 19:2023.8496+0.2136
    15.07 19:1023.636+0.232
    15.07 19:0023.404-0.1643
    15.07 18:5023.5683-0.1542
    15.07 18:4023.7225+0.0987
    15.07 18:3023.6238-0.3111
    15.07 18:2023.9349+0.1482
    15.07 18:1023.7867+0.0975
    15.07 18:0023.6892-0.3281
    15.07 17:5024.0173+0.2008
    15.07 17:4023.8165+0.0151
    15.07 17:3023.8014-0.1195
    15.07 17:2023.9209-0.1421
    15.07 17:1024.063-0.3333
    15.07 17:0024.3963-0.2198
    15.07 16:5024.6161+0.049
    15.07 16:4024.5671+0.0568
    15.07 16:3024.5103-0.0031
    15.07 16:2024.5134-0.033
    15.07 16:1024.5464+0.0652
    15.07 16:0024.4812+0.163
    15.07 15:5024.3182-0.0537
    15.07 15:4024.3719+0.0716
    15.07 15:3024.3003-0.0487
    15.07 15:2024.349+0.1487
    15.07 15:1024.2003-0.0768
    15.07 15:0024.2771+0.3564
    15.07 14:5023.9207+0.0886
    15.07 14:4023.8321-0.1457
    15.07 14:3023.9778+0.0025
    15.07 14:2023.9753-0.0363
    15.07 14:1024.0116+0.1309
    15.07 14:0023.8807-0.052
    15.07 13:5023.9327-0.2229
    15.07 13:4024.1556+0.2604
    15.07 13:3023.8952-0.0592
    15.07 13:2023.9544+0.0011
    15.07 13:1023.9533+0.1012
    15.07 13:0023.8521-0.0653
    15.07 12:5023.9174-0.4011
    15.07 12:4024.3185+0.0625
    15.07 12:3024.256-0.0006
    15.07 12:2024.2566-0.155
    15.07 12:1024.4116+0.0366
    15.07 12:0024.375+0.0671
    15.07 11:5024.3079+0.018
    15.07 11:4024.2899+0.0757
    15.07 11:3024.2142+0.3269
    15.07 11:2023.8873-0.4141
    15.07 11:1024.3014+0.1907
    15.07 11:0024.1107-0.0949
    15.07 10:5024.2056+0.1392
    15.07 10:4024.0664+0.0163
    15.07 10:3024.0501+0.0207
    15.07 10:2024.0294-0.0903
    15.07 10:1024.1197-0.0785
    15.07 10:0024.1982+0.0458
    15.07 09:5024.1524-0.0353
    15.07 09:4024.1877+0.4271
    15.07 09:3023.7606-0.0233
    15.07 09:2023.7839+0.0811
    15.07 09:1023.7028+0.0113
    15.07 09:0023.6915+0.0284
    15.07 08:5023.6631-0.16
    15.07 08:4023.8231+0.4465
    15.07 08:3023.3766-0.4115
    15.07 08:2023.7881+0.4221
    15.07 08:1023.366-0.0048
    15.07 08:0023.3708-0.0625
    15.07 07:5023.4333-0.2801
    15.07 07:4023.7134+0.0879
    15.07 07:3023.6255+0.1142
    15.07 07:2023.5113+0.096
    15.07 07:1023.4153+0.1968
    15.07 07:0023.2185-0.1126
    15.07 06:5023.3311+0.0048
    15.07 06:4023.3263-0.0511
    15.07 06:3023.3774-0.462
    15.07 06:2023.8394-0.2556
    15.07 06:1024.095-0.1031
    15.07 06:0024.1981-0.0807
    15.07 05:5024.2788+0.0206
    15.07 05:4024.2582-0.3591
    15.07 05:3024.6173-0.071
    15.07 05:2024.6883+0.1394
    15.07 05:1024.5489+0.0457
    15.07 05:0024.5032+0.0386
    15.07 04:5024.4646-0.1544
    15.07 04:4024.619+0.0917
    15.07 04:3024.5273+0.1106
    15.07 04:2024.4167-0.6193
    15.07 04:1025.036+0.194
    15.07 04:0024.842-0.1106
    15.07 03:5024.9526+0.2809
    15.07 03:4024.6717+0.1588
    15.07 03:3024.5129+0.2932
    15.07 03:2024.2197+0.4081
    15.07 03:1023.8116-0.001
    15.07 03:0023.8126+1.2288
    15.07 02:5022.5838+0.7537
    15.07 02:4021.8301-0.3063
    15.07 02:3022.1364+0.3932
    15.07 02:2021.7432+0.0902
    15.07 02:1021.653+0.1375
    15.07 02:0021.5155-0.112
    15.07 01:5021.6275+0.0499
    15.07 01:4021.5776+0.1245
    15.07 01:3021.4531-0.1847
    15.07 01:2021.6378+0.1131
    15.07 01:1021.5247+0.0766
    15.07 01:0021.4481-0.2089
    15.07 00:5021.657-0.3561
    15.07 00:4022.0131+0.0181
    15.07 00:3021.995+0.0415
    15.07 00:2021.9535+0.0966
    15.07 00:1021.8569-0.0759
    15.07 00:0021.9328+0.2861
    14.07 23:5021.6467-0.3497
    14.07 23:4021.9964-0.1922
    14.07 23:3022.1886-0.2527
    14.07 23:2022.4413
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.5813
    макс: 25.036
    за неделю:
    23.1402

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0506
    15.07 23:0023.1908+0.1556
    15.07 22:0023.1371+0.1938
    15.07 21:0023.9245+0.0111
    15.07 20:0023.5896+0.232
    15.07 19:0023.404+0.0975
    15.07 18:0023.6892-0.3333
    15.07 17:0024.3963+0.0652
    15.07 16:0024.4812-0.0768
    15.07 15:0024.2771+0.1309
    15.07 14:0023.8807+0.1012
    15.07 13:0023.8521+0.0366
    15.07 12:0024.375+0.1907
    15.07 11:0024.1107-0.0785
    15.07 10:0024.1982+0.0113
    15.07 09:0023.6915-0.0048
    15.07 08:0023.3708+0.1968
    15.07 07:0023.2185-0.1031
    15.07 06:0024.1981+0.0457
    15.07 05:0024.5032+0.194
    15.07 04:0024.842-0.001
    15.07 03:0023.8126+0.1375
    15.07 02:0021.5155+0.0766
    15.07 01:0021.4481-0.0759
    15.07 00:0021.9328-0.0764
    14.07 23:0022.4198+0.3976
    14.07 22:0021.7373+0.2114
    14.07 04:0021.1247+0.0066
    14.07 03:0021.1161+0.0751
    14.07 02:0021.3044+0.0263
    14.07 01:0021.6239+0.0934
    13.07 23:0021.0871-0.0016
    13.07 22:0020.9177-0.1103
    13.07 21:0020.858+0.5367
    13.07 20:0020.2504-0.1275
    13.07 19:0020.6873-0.0008
    13.07 18:0021.0572-0.0583
    13.07 17:0021.0355+0.0722
    13.07 16:0021.485-0.0804
    13.07 15:0021.7323-0.0158
    13.07 14:0021.4765+0.3291
    13.07 13:0020.9026-0.117
    13.07 12:0020.8608-0.0235
    13.07 11:0020.8114+0.1688
    13.07 10:0020.7281-0.0095
    13.07 09:0020.9048-0.01
    13.07 08:0020.9911-0.1758
    13.07 07:0021.2544-0.1762
    13.07 06:0021.3866+0.0038
    13.07 05:0021.1829+0.0012
    13.07 04:0020.7595-0.0148
    13.07 03:0020.4242-0.1025
    13.07 02:0020.4916+0.026
    13.07 01:0020.2815-0.0322
    13.07 00:0020.3152+0.1538
    12.07 23:0020.5115-0.1391
    12.07 22:0020.7001-0.0721
    12.07 21:0020.5569-0.0227
    12.07 20:0020.661+0.1783
    12.07 19:0020.7872+0.0656
    12.07 18:0020.704-0.1026
    12.07 17:0020.7545-0.0689
    12.07 16:0020.9462-0.1826
    12.07 15:0021.1965-0.0521
    12.07 14:0021.2278-0.3021
    12.07 13:0021.4649-0.0308
    12.07 12:0021.3802+0.1302
    12.07 11:0021.6643-0.5327
    12.07 10:0022.1377+0.0418
    12.07 09:0021.8398-0.0679
    12.07 08:0022.1149-0.049
    12.07 07:0022.2687+0.0404
    12.07 06:0021.9637-0.0045
    12.07 05:0021.7165+0.0597
    12.07 04:0021.5955+0.1294
    12.07 03:0021.5607+0.0029
    12.07 02:0021.4251-0.0604
    12.07 01:0021.8028+0.4818
    12.07 00:0021.7201+0.023
    11.07 23:0021.364+0.1294
    11.07 22:0021.2796+0.1158
    11.07 21:0021.2002+0.2416
    11.07 20:0020.8914+0.2497
    11.07 19:0020.945-0.0473
    11.07 18:0020.571-0.2162
    11.07 17:0020.7529-0.0316
    11.07 16:0021.0758-0.0006
    11.07 15:0021.0662+0.0188
    11.07 14:0021.4153+0.003
    11.07 13:0020.996-0.3209
    11.07 12:0021.3546-0.0445
    11.07 11:0021.2945+0.0427
    11.07 10:0021.3695-0.1717
    11.07 09:0021.5889+0.6001
    11.07 08:0021.8799+0.0528
    11.07 07:0020.3321+0.0818
    11.07 06:0019.577-0.0015
    11.07 05:0019.2934+0.031
    11.07 04:0019.9768+0.0929
    11.07 03:0019.9419-0.0426
    11.07 02:0019.9997+0.0196
    11.07 01:0020.074+0.005
    11.07 00:0020.421+0.1486
    10.07 23:0019.9852-0.1013
    10.07 22:0019.8467-0.0105
    10.07 21:0019.907-0.0438
    10.07 20:0019.5817-0.0997
    10.07 19:0020.0482+0.3857
    10.07 18:0019.0034+0.1782
    10.07 17:0018.4811+0.045
    10.07 16:0018.7278-0.0242
    10.07 15:0018.736+0.1229
    10.07 14:0018.9303-0.0309
    10.07 13:0018.9838-0.0785
    10.07 12:0018.8634-0.0331
    10.07 11:0018.8547-0.0219
    10.07 10:0018.8341-0.0171
    10.07 09:0018.6639-0.0614
    10.07 08:0019.0296-0.0729
    10.07 07:0019.2386-0.162
    10.07 06:0018.8796-0.4626
    10.07 05:0018.5805-0.0061
    10.07 04:0017.974+0.003
    10.07 03:0018.0349-0.0187
    10.07 02:0018.2083+0.0008
    10.07 01:0018.1055-0.0815
    10.07 00:0018.3266+0.0891
    09.07 23:0018.2262-0.0071
    09.07 22:0018.1431-0.0074
    09.07 21:0018.0036-0.0542
    09.07 20:0018.1959-0.0371
    09.07 19:0018.2742+0.0846
    09.07 18:0018.3947+0.024
    09.07 17:0018.2094-0.0828
    09.07 16:0018.2523+0.0796
    09.07 15:0018.1231+0.0833
    09.07 14:0018.1867+0.0799
    09.07 13:0017.7862-0.0704
    09.07 12:0017.8417+0.0382
    09.07 11:0017.8583+0.0136
    09.07 10:0017.8349+0.0431
    09.07 09:0017.7857-0.0681
    09.07 08:0017.8943-0.0464
    09.07 07:0017.9083+0.0644
    09.07 06:0017.7834+0.0455
    09.07 05:0017.66-0.0151
    09.07 04:0017.978+0.0307
    09.07 03:0018.0479-0.0599
    09.07 02:0017.9884-0.0173
    09.07 01:0017.5813-0.0351
    09.07 00:0017.6393
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 13.2902
    макс: 25.036
    за месяц:
    23.1402
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    14.07.201921.1806+0.1157
    13.07.201921.0649-0.0537
    12.07.201921.1186+0.1004
    11.07.201921.0182+1.864
    10.07.201919.1542+1.0945
    09.07.201918.0597+0.3607
    08.07.201917.699-0.8928
    07.07.201918.5918-0.098
    06.07.201918.6898+0.1274
    05.07.201918.5624+0.1346
    04.07.201918.4278-0.2319
    03.07.201918.6597-0.8841
    02.07.201919.5438+0.9314
    01.07.201918.6124+1.5915
    30.06.201917.0209+0.2577
    29.06.201916.7632-1.192
    28.06.201917.9552+0.7679
    27.06.201917.1873+3.8971
    26.06.201913.2902-3.3224
    25.06.201916.6126-2.1518
    24.06.201918.7644+0.3899
    23.06.201918.3745-0.6694
    22.06.201919.0439+0.3752
    21.06.201918.6687+0.3833
    20.06.201918.2854+0.1488
    19.06.201918.1366-0.0999
    18.06.201918.2365+0.2904
    17.06.201917.9461-0.2138
    16.06.201918.1599-0.2296
    15.06.201918.3895+0.2141
    14.06.201918.1754
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 13.2902
    макс: 25.036
    за квартал:
    23.1402
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    14.07.201921.1806+0.1157
    13.07.201921.0649-0.0537
    12.07.201921.1186+0.1004
    11.07.201921.0182+1.864
    10.07.201919.1542+1.0945
    09.07.201918.0597+0.3607
    08.07.201917.699-0.8928
    07.07.201918.5918-0.098
    06.07.201918.6898+0.1274
    05.07.201918.5624+0.1346
    04.07.201918.4278-0.2319
    03.07.201918.6597-0.8841
    02.07.201919.5438+0.9314
    01.07.201918.6124+1.5915
    30.06.201917.0209+0.2577
    29.06.201916.7632-1.192
    28.06.201917.9552+0.7679
    27.06.201917.1873+3.8971
    26.06.201913.2902-3.3224
    25.06.201916.6126-2.1518
    24.06.201918.7644+0.3899
    23.06.201918.3745-0.6694
    22.06.201919.0439+0.3752
    21.06.201918.6687+0.3833
    20.06.201918.2854+0.1488
    19.06.201918.1366-0.0999
    18.06.201918.2365+0.2904
    17.06.201917.9461-0.2138
    16.06.201918.1599-0.2296
    15.06.201918.3895+0.2141
    14.06.201918.1754+0.2526
    13.06.201917.9228-0.2102
    12.06.201918.133+0.0953
    11.06.201918.0377+0.4076
    10.06.201917.6301-0.0322
    09.06.201917.6623-0.3847
    08.06.201918.047+0.5013
    07.06.201917.5457-0.3246
    06.06.201917.8703-1.0779
    05.06.201918.9482+0.0742
    04.06.201918.874+1.4309
    03.06.201917.4431+0.5026
    02.06.201916.9405+0.1448
    01.06.201916.7957-0.4919
    31.05.201917.2876+0.8875
    30.05.201916.4001-0.342
    29.05.201916.7421+0.4962
    28.05.201916.2459+0.1854
    27.05.201916.0605-0.0165
    26.05.201916.077+0.0242
    25.05.201916.0528-0.0029
    24.05.201916.0557-0.52
    23.05.201916.5757+0.7044
    22.05.201915.8713+0.4775
    21.05.201915.3938-0.2575
    20.05.201915.6513+0.3745
    19.05.201915.2768-1.5659
    18.05.201916.8427-0.506
    17.05.201917.3487+1.9518
    16.05.201915.3969-0.997
    15.05.201916.3939

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DeepBrain Chain

1 2 3 4 5 »