Меню сайта

Курс молдавского лея к Dent

Обновлено: 20.11.2019 13:10:02

=
Калькулятор MDL - DENT / Обратный расчет: курс Dent к молдавскому лею
Обменять молдавский лей на dent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно dent, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 275.09
    макс: 287.4
    за сутки:
    285.2

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.11 13:10285.2-0.83
    20.11 13:00286.03+1.39
    20.11 12:50284.64-2.45
    20.11 12:40287.09+3.08
    20.11 12:30284.01+1.07
    20.11 12:20282.94+0.45
    20.11 12:10282.49-1.84
    20.11 12:00284.33+2.36
    20.11 11:50281.97+0.47
    20.11 11:40281.5-1.08
    20.11 11:30282.58-1.44
    20.11 11:20284.02+1.99
    20.11 11:10282.03-2.84
    20.11 11:00284.87+2.53
    20.11 10:50282.34-2.52
    20.11 10:40284.86+1.58
    20.11 10:30283.28-2.46
    20.11 10:20285.74-0.1
    20.11 10:10285.84+1.6
    20.11 10:00284.24-0.4
    20.11 09:50284.64+2.64
    20.11 09:40282-1.74
    20.11 09:30283.74+2.85
    20.11 09:20280.89-1.29
    20.11 09:10282.18-3.07
    20.11 09:00285.25+3.1
    20.11 08:50282.15+0.98
    20.11 08:40281.17-0.5
    20.11 08:30281.67-0.07
    20.11 08:20281.74+0.62
    20.11 08:10281.12-0.52
    20.11 08:00281.64-0.14
    20.11 07:50281.78+0.26
    20.11 07:40281.52+0.08
    20.11 07:30281.44+0.15
    20.11 07:20281.29-0.23
    20.11 07:10281.52+1.27
    20.11 07:00280.25+0.05
    20.11 06:50280.2-0.47
    20.11 06:40280.67-3.13
    20.11 06:30283.8-0.3
    20.11 06:20284.1+0.47
    20.11 06:10283.63-0.25
    20.11 06:00283.88+2.12
    20.11 05:50281.76-1.08
    20.11 05:40282.84+2.27
    20.11 05:30280.57-2.04
    20.11 05:20282.61-0.02
    20.11 05:10282.63-0.41
    20.11 05:00283.04+2.31
    20.11 04:50280.73+0.41
    20.11 04:40280.32-2.23
    20.11 04:30282.55+0.43
    20.11 04:20282.12-0.37
    20.11 04:10282.49+2
    20.11 04:00280.49-0.46
    20.11 03:50280.95+0.63
    20.11 03:40280.32-1.5
    20.11 03:30281.82+1.79
    20.11 03:20280.03+0.64
    20.11 03:10279.39-0.34
    20.11 03:00279.73-3.37
    20.11 02:50283.1-0.74
    20.11 02:40283.84+0.48
    20.11 02:30283.36+1.84
    20.11 02:20281.52-2.16
    20.11 02:10283.68-0.75
    20.11 02:00284.43+3.01
    20.11 01:50281.42-2.04
    20.11 01:40283.46+2.47
    20.11 01:30280.99-0.14
    20.11 01:20281.13+1.07
    20.11 01:10280.06-0.3
    20.11 01:00280.36-2.38
    20.11 00:50282.74-1.37
    20.11 00:40284.11+1.94
    20.11 00:30282.17+0.53
    20.11 00:20281.64-0.41
    20.11 00:10282.05-2.78
    20.11 00:00284.83+2.07
    19.11 23:50282.76-0.05
    19.11 23:40282.81-2.71
    19.11 23:30285.52+0.64
    19.11 23:20284.88+0.69
    19.11 23:10284.19-0.22
    19.11 23:00284.41-2.93
    19.11 22:50287.34-0.06
    19.11 22:40287.4+3.45
    19.11 22:30283.95-0.88
    19.11 22:20284.83+1.1
    19.11 22:10283.73+0.01
    19.11 22:00283.72-1.57
    19.11 21:50285.29+1.16
    19.11 21:40284.13+0.51
    19.11 21:30283.62-0.45
    19.11 21:20284.07-1.25
    19.11 21:10285.32-0.03
    19.11 21:00285.35+0.41
    19.11 20:50284.94-0.7
    19.11 20:40285.64-1.34
    19.11 20:30286.98+1.72
    19.11 20:20285.26-0.48
    19.11 20:10285.74-0.82
    19.11 20:00286.56+0.55
    19.11 19:50286.01+2.12
    19.11 19:40283.89+0.45
    19.11 19:30283.44-0.68
    19.11 19:20284.12+0.62
    19.11 19:10283.5-0.24
    19.11 19:00283.74-0.57
    19.11 18:50284.31-0.3
    19.11 18:40284.61+0.75
    19.11 18:30283.86+1.04
    19.11 18:20282.82-0.92
    19.11 18:10283.74-1.58
    19.11 18:00285.32+1.22
    19.11 17:50284.1-1.41
    19.11 17:40285.51-0.75
    19.11 17:30286.26-0.8
    19.11 17:20287.06+0.61
    19.11 17:10286.45-0.2
    19.11 17:00286.65+0.09
    19.11 16:50286.56+0.34
    19.11 16:40286.22+0.48
    19.11 16:30285.74+1.48
    19.11 16:20284.26+0.05
    19.11 16:10284.21+0.47
    19.11 16:00283.74+2.07
    19.11 15:50281.67+0.15
    19.11 15:40281.52-1.15
    19.11 15:30282.67-0.09
    19.11 15:20282.76-0.78
    19.11 15:10283.54-0.51
    19.11 15:00284.05+1.79
    19.11 14:50282.26+0.56
    19.11 14:40281.7-3.22
    19.11 14:30284.92+2.56
    19.11 14:20282.36+0.69
    19.11 14:10281.67+3.27
    19.11 14:00278.4-0.86
    19.11 13:50279.26+2.7
    19.11 13:40276.56+1.47
    19.11 13:30275.09-1.36
    19.11 13:20276.45
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 234.15
    макс: 287.4
    за неделю:
    285.2

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.83
    20.11 13:00286.03-1.84
    20.11 12:00284.33-2.84
    20.11 11:00284.87+1.6
    20.11 10:00284.24-3.07
    20.11 09:00285.25-0.52
    20.11 08:00281.64+1.27
    20.11 07:00280.25-0.25
    20.11 06:00283.88-0.41
    20.11 05:00283.04+2
    20.11 04:00280.49-0.34
    20.11 03:00279.73-0.75
    20.11 02:00284.43-0.3
    20.11 01:00280.36-2.78
    20.11 00:00284.83-0.22
    19.11 23:00284.41+0.01
    19.11 22:00283.72-0.03
    19.11 21:00285.35-0.82
    19.11 20:00286.56-0.24
    19.11 19:00283.74-1.58
    19.11 18:00285.32-0.2
    19.11 17:00286.65+0.47
    19.11 16:00283.74-0.51
    19.11 15:00284.05+3.27
    19.11 14:00278.4-2.02
    19.11 13:00278.1+3.29
    19.11 12:00269.05+1.9
    19.11 11:00267.54-0.39
    19.11 10:00267.07-1.48
    19.11 09:00268.28-0.02
    19.11 08:00268.34-1.19
    19.11 07:00268.57-0.52
    19.11 06:00266.02+0.06
    19.11 05:00262.96-0.34
    19.11 04:00264.34-0.86
    19.11 03:00266.78-0.93
    19.11 02:00268.2+0.63
    19.11 01:00266.78-0.25
    19.11 00:00267.54-0.97
    18.11 23:00268.58-0.27
    18.11 22:00268.33+1.99
    18.11 21:00267.21+1.11
    18.11 20:00259.66+2.84
    18.11 19:00264.64-0.65
    18.11 18:00261.89-2.08
    18.11 17:00263.13+0.39
    18.11 16:00263.04+0.23
    18.11 15:00257.83+0.42
    18.11 14:00254.62-2.04
    18.11 13:00251.64-0.99
    18.11 12:00253.05-0.09
    18.11 11:00248.65+0.34
    18.11 10:00251.5-1.42
    18.11 09:00251+1.38
    18.11 08:00250.5-2.63
    18.11 07:00251.25-1.28
    18.11 06:00248.63-0.1
    18.11 05:00247.79-0.17
    18.11 04:00248.39-0.24
    18.11 03:00245.86-
    18.11 02:00246.32+1.31
    18.11 01:00246.81+1.83
    18.11 00:00245.31+1.14
    17.11 23:00247.98-1.34
    17.11 22:00249.04-1.29
    17.11 21:00249.05-1.7
    17.11 20:00248.87-0.38
    17.11 19:00246.4-0.7
    17.11 18:00247.52+1.09
    17.11 17:00247.47-0.58
    17.11 16:00249.81+0.21
    17.11 15:00250.15-1.39
    17.11 14:00251.53-0.45
    17.11 13:00251.9-1.89
    17.11 12:00249.93-2.08
    17.11 11:00251.27+1.61
    17.11 10:00248.52-0.88
    17.11 09:00250.3+1.26
    17.11 08:00248.93-1.61
    17.11 07:00251.65+0.26
    17.11 06:00250.35+1.29
    17.11 05:00250.31+0.1
    17.11 04:00250.61+1.49
    17.11 03:00251.94+0.07
    17.11 02:00252.22-1.68
    17.11 01:00253.98+0.96
    17.11 00:00254.58-0.57
    16.11 23:00253.08+2.15
    16.11 22:00251-1.43
    16.11 21:00252.07-0.4
    16.11 20:00253.01+4.15
    16.11 19:00251.55-1.85
    16.11 18:00253.49+0.53
    16.11 17:00252.55+0.12
    16.11 16:00254.4+0.99
    16.11 15:00251.83+0.96
    16.11 14:00253.81+0.12
    16.11 13:00252.4-0.9
    16.11 12:00256.02-1.85
    16.11 11:00256.26-0.49
    16.11 10:00254.72+0.71
    16.11 09:00253.46+0.64
    16.11 08:00253.54+0.9
    16.11 07:00252.53+1.1
    16.11 06:00251.96+1.89
    16.11 05:00252.18+1.01
    16.11 04:00253.52+1.63
    16.11 03:00253.88-0.39
    16.11 02:00254.21+0.29
    16.11 01:00251.63+0.71
    16.11 00:00253.22+0.11
    15.11 23:00251.77-0.24
    15.11 22:00252.3+1.29
    15.11 21:00251.32+0.68
    15.11 20:00252.74+2.49
    15.11 19:00250.53+1.64
    15.11 18:00249.83+1.11
    15.11 17:00245.1-1.31
    15.11 16:00248.23-1.36
    15.11 15:00249.08-1.56
    15.11 14:00248.6-0.33
    15.11 13:00245.64+0.68
    15.11 12:00249.07-1.56
    15.11 11:00249.99+0.49
    15.11 10:00247.89-0.29
    15.11 09:00248.05+2.96
    15.11 08:00245.12+1.63
    15.11 07:00246.41+0.61
    15.11 06:00250.32+0.88
    15.11 05:00247.11-0.27
    15.11 04:00239.17-0.98
    15.11 03:00241.82-0.21
    15.11 02:00241.87-0.11
    15.11 01:00242.14+0.3
    15.11 00:00242.45-
    14.11 23:00242.08+1.5
    14.11 22:00240.71+0.45
    14.11 21:00238.69+2.18
    14.11 20:00239.11+1.18
    14.11 19:00239.17+0.33
    14.11 18:00238.37+0.13
    14.11 17:00238.39-1.29
    14.11 16:00239.2+1.78
    14.11 15:00237.33+1.82
    14.11 14:00236.57+1.03
    14.11 13:00236.68-1
    14.11 12:00238.55-1.12
    14.11 11:00239.77+0.05
    14.11 10:00238.8+0.58
    14.11 09:00238.95+0.18
    14.11 08:00238.29-0.01
    14.11 07:00237.53+0.49
    14.11 06:00238.16+0.37
    14.11 05:00238.29-1.97
    14.11 04:00239.87-1.16
    14.11 03:00239.3-0.32
    14.11 02:00240.31+0.49
    14.11 01:00239.41+0.94
    14.11 00:00239.52+0.48
    13.11 23:00239.39+0.22
    13.11 22:00240.37+1.05
    13.11 21:00239.36+1.74
    13.11 20:00235.77+1.46
    13.11 19:00237.29+0.63
    13.11 18:00238.58+0.45
    13.11 17:00237.17-0.06
    13.11 16:00234.5-0.87
    13.11 15:00235.84+1.77
    13.11 14:00234.15
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 219.18
    макс: 287.4
    за месяц:
    285.2
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.11.2019276.49+19.08
    18.11.2019257.41+8.33
    17.11.2019249.08-4.58
    16.11.2019253.66+4.6
    15.11.2019249.06+9.62
    14.11.2019239.44+1.32
    13.11.2019238.12-2.07
    12.11.2019240.19+1.24
    11.11.2019238.95+4.15
    10.11.2019234.8+2.43
    09.11.2019232.37+5.29
    08.11.2019227.08+2.06
    07.11.2019225.02+3.3
    06.11.2019221.72-0.58
    05.11.2019222.3-1.8
    04.11.2019224.1-1.91
    03.11.2019226.01-3.12
    02.11.2019229.13-7.24
    01.11.2019236.37+0.57
    31.10.2019235.8+2.88
    30.10.2019232.92+4.62
    29.10.2019228.3-3.72
    28.10.2019232.02-0.93
    27.10.2019232.95+0.1
    26.10.2019232.85-7.66
    25.10.2019240.51-4.98
    24.10.2019245.49+9.01
    23.10.2019236.48+13.94
    22.10.2019222.54+3.36
    21.10.2019219.18-5.95
    20.10.2019225.13
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 110.01
    макс: 287.4
    за квартал:
    285.2
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.11.2019276.49+19.08
    18.11.2019257.41+8.33
    17.11.2019249.08-4.58
    16.11.2019253.66+4.6
    15.11.2019249.06+9.62
    14.11.2019239.44+1.32
    13.11.2019238.12-2.07
    12.11.2019240.19+1.24
    11.11.2019238.95+4.15
    10.11.2019234.8+2.43
    09.11.2019232.37+5.29
    08.11.2019227.08+2.06
    07.11.2019225.02+3.3
    06.11.2019221.72-0.58
    05.11.2019222.3-1.8
    04.11.2019224.1-1.91
    03.11.2019226.01-3.12
    02.11.2019229.13-7.24
    01.11.2019236.37+0.57
    31.10.2019235.8+2.88
    30.10.2019232.92+4.62
    29.10.2019228.3-3.72
    28.10.2019232.02-0.93
    27.10.2019232.95+0.1
    26.10.2019232.85-7.66
    25.10.2019240.51-4.98
    24.10.2019245.49+9.01
    23.10.2019236.48+13.94
    22.10.2019222.54+3.36
    21.10.2019219.18-5.95
    20.10.2019225.13-2.75
    19.10.2019227.88-1.28
    18.10.2019229.16+2.14
    17.10.2019227.02+0.29
    16.10.2019226.73+6.59
    15.10.2019220.14-1.41
    14.10.2019221.55+4.87
    13.10.2019216.68-11.25
    12.10.2019227.93+1.32
    11.10.2019226.61+1.57
    10.10.2019225.04-5.12
    09.10.2019230.16-10.37
    08.10.2019240.53-5.05
    07.10.2019245.58+6.66
    06.10.2019238.92+6.18
    05.10.2019232.74-3.45
    04.10.2019236.19+9.79
    03.10.2019226.4-2.65
    02.10.2019229.05+17.95
    01.10.2019211.1+11.3
    30.09.2019199.8+37.6
    29.09.2019162.2+5.39
    28.09.2019156.81-5.6
    27.09.2019162.41+1.12
    26.09.2019161.29+7.44
    25.09.2019153.85+19.48
    24.09.2019134.37+8.99
    23.09.2019125.38+3.67
    22.09.2019121.71+3.05
    21.09.2019118.66+2.33
    20.09.2019116.33-1.26
    19.09.2019117.59+0.79
    18.09.2019116.8-7.64
    17.09.2019124.44-2.42
    16.09.2019126.86-0.4
    15.09.2019127.26+2.97
    14.09.2019124.29-3.26
    13.09.2019127.55+0.88
    12.09.2019126.67-2.76
    11.09.2019129.43+2.49
    10.09.2019126.94+1.91
    09.09.2019125.03-0.81
    08.09.2019125.84-2.13
    07.09.2019127.97+1.58
    06.09.2019126.39+1.57
    05.09.2019124.82+3.14
    04.09.2019121.68+2.33
    03.09.2019119.35-1.06
    02.09.2019120.41-3.71
    01.09.2019124.12-0.29
    31.08.2019124.41-0.31
    30.08.2019124.72-1.2
    29.08.2019125.92+15.91
    28.08.2019110.01-1.32
    27.08.2019111.33-2.41
    26.08.2019113.74-13.15
    25.08.2019126.89-0.1
    24.08.2019126.99-0.71
    23.08.2019127.7-5.11
    22.08.2019132.81+3.13
    21.08.2019129.68

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dent

1 2 3 4 5 »