Меню сайта

Курс молдавского лея к DigiByte

Обновлено: 17.11.2019 10:10:01

=
Калькулятор MDL - DGB / Обратный расчет: курс DigiByte к молдавскому лею
Обменять молдавский лей на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно digibyte, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.1819
    макс: 8.4215
    за сутки:
    8.2802

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    17.11 10:108.2802-0.0054
    17.11 10:008.2856-0.0347
    17.11 09:508.3203+0.04
    17.11 09:408.2803-0.0116
    17.11 09:308.2919+0.0275
    17.11 09:208.2644-0.0133
    17.11 09:108.2777+0.043
    17.11 09:008.2347-0.0416
    17.11 08:508.2763-0.0453
    17.11 08:408.3216+0.0393
    17.11 08:308.2823+0.016
    17.11 08:208.2663+0.003
    17.11 08:108.2633-0.0371
    17.11 08:008.3004-0.0189
    17.11 07:508.3193+0.0315
    17.11 07:408.2878-0.0032
    17.11 07:308.291+0.0118
    17.11 07:208.2792-0.0214
    17.11 07:108.3006+0.0121
    17.11 07:008.2885+0.0172
    17.11 06:508.2713-0.0058
    17.11 06:408.2771-0.0209
    17.11 06:308.298+0.0343
    17.11 06:208.2637+0.0818
    17.11 06:108.1819-0.0018
    17.11 06:008.1837-0.0022
    17.11 05:508.1859-0.0585
    17.11 05:408.2444-0.0607
    17.11 05:308.3051+0.0294
    17.11 05:208.2757+0.0126
    17.11 05:108.2631+0.0051
    17.11 05:008.258-0.0156
    17.11 04:508.2736+0.0026
    17.11 04:408.271-0.044
    17.11 04:308.315+0.0619
    17.11 04:208.2531-0.0539
    17.11 04:108.307+0.0247
    17.11 04:008.2823+0.0002
    17.11 03:508.2821-0.0465
    17.11 03:408.3286+0.0131
    17.11 03:308.3155+0.028
    17.11 03:208.2875+0.0727
    17.11 03:108.2148-0.0567
    17.11 03:008.2715+0.0421
    17.11 02:508.2294-0.0456
    17.11 02:408.275-0.0035
    17.11 02:308.2785-0.0408
    17.11 02:208.3193+0.0506
    17.11 02:108.2687-0.0018
    17.11 02:008.2705+0.004
    17.11 01:508.2665+0.0017
    17.11 01:408.2648-0.0258
    17.11 01:308.2906+0.0188
    17.11 01:208.2718-0.0321
    17.11 01:108.3039+0.0221
    17.11 01:008.2818-0.0561
    17.11 00:508.3379-0.0103
    17.11 00:408.3482+0.0821
    17.11 00:308.2661-0.0419
    17.11 00:208.308+0.0153
    17.11 00:108.2927-0.053
    17.11 00:008.3457+0.0623
    16.11 23:508.2834-0.0229
    16.11 23:408.3063-0.0395
    16.11 23:308.3458+0.0254
    16.11 23:208.3204-0.0309
    16.11 23:108.3513-0.0188
    16.11 23:008.3701+0.0174
    16.11 22:508.3527+0.0081
    16.11 22:408.3446+0.028
    16.11 22:308.3166+0.0135
    16.11 22:208.3031-0.0509
    16.11 22:108.354+0.0575
    16.11 22:008.2965-0.0691
    16.11 21:508.3656+0.0586
    16.11 21:408.307-0.0026
    16.11 21:308.3096+0.0205
    16.11 21:208.2891-0.0003
    16.11 21:108.2894-0.0036
    16.11 21:008.293-0.0029
    16.11 20:508.2959+0.0011
    16.11 20:408.2948-0.0022
    16.11 20:308.297+0.0351
    16.11 20:208.2619-0.0161
    16.11 20:108.278-0.061
    16.11 20:008.339+0.0073
    16.11 19:508.3317-0.007
    16.11 19:408.3387-0.0151
    16.11 19:308.3538+0.0531
    16.11 19:208.3007-0.0214
    16.11 19:108.3221-0.0239
    16.11 19:008.346+0.0608
    16.11 18:508.2852-0.0644
    16.11 18:408.3496-0.0296
    16.11 18:308.3792+0.0615
    16.11 18:208.3177-0.0337
    16.11 18:108.3514-0.0207
    16.11 18:008.3721+0.0479
    16.11 17:508.3242-0.0529
    16.11 17:408.3771-0.0243
    16.11 17:308.4014+0.007
    16.11 17:208.3944+0.0118
    16.11 17:108.3826+0.0194
    16.11 17:008.3632-0.0213
    16.11 16:508.3845-0.0083
    16.11 16:408.3928+0.0028
    16.11 16:308.39+0.0233
    16.11 16:208.3667+0.0275
    16.11 16:108.3392-0.0402
    16.11 16:008.3794+0.0243
    16.11 15:508.3551-0.0239
    16.11 15:408.379+0.0184
    16.11 15:308.3606-0.0292
    16.11 15:208.3898+0.0717
    16.11 15:108.3181-0.0417
    16.11 15:008.3598-
    16.11 14:508.3598+0.0427
    16.11 14:408.3171-0.0282
    16.11 14:308.3453-0.0422
    16.11 14:208.3875-0.017
    16.11 14:108.4045+0.0085
    16.11 14:008.396+0.0358
    16.11 13:508.3602-0.0112
    16.11 13:408.3714+0.0164
    16.11 13:308.355+0.0269
    16.11 13:208.3281-0.0046
    16.11 13:108.3327-0.0048
    16.11 13:008.3375+0.0273
    16.11 12:508.3102-0.0095
    16.11 12:408.3197-0.004
    16.11 12:308.3237-0.0217
    16.11 12:208.3454-0.0108
    16.11 12:108.3562+0.0129
    16.11 12:008.3433-0.003
    16.11 11:508.3463-0.0084
    16.11 11:408.3547-
    16.11 11:308.3547+0.0007
    16.11 11:208.354-0.0209
    16.11 11:108.3749-0.0228
    16.11 11:008.3977+0.0555
    16.11 10:508.3422-0.0231
    16.11 10:408.3653-0.0326
    16.11 10:308.3979+0.0075
    16.11 10:208.3904-0.0311
    16.11 10:108.4215
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.8147
    макс: 8.422
    за неделю:
    8.2802

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0054
    17.11 10:008.2856+0.043
    17.11 09:008.2347-0.0371
    17.11 08:008.3004+0.0121
    17.11 07:008.2885-0.0018
    17.11 06:008.1837+0.0051
    17.11 05:008.258+0.0247
    17.11 04:008.2823-0.0567
    17.11 03:008.2715-0.0018
    17.11 02:008.2705+0.0221
    17.11 01:008.2818-0.053
    17.11 00:008.3457-0.0188
    16.11 23:008.3701+0.0575
    16.11 22:008.2965-0.0036
    16.11 21:008.293-0.061
    16.11 20:008.339-0.0239
    16.11 19:008.346-0.0207
    16.11 18:008.3721+0.0194
    16.11 17:008.3632-0.0402
    16.11 16:008.3794-0.0417
    16.11 15:008.3598+0.0085
    16.11 14:008.396-0.0048
    16.11 13:008.3375+0.0129
    16.11 12:008.3433-0.0228
    16.11 11:008.3977-0.0005
    16.11 10:008.422+0.0115
    16.11 09:008.2635+0.0149
    16.11 08:008.2572-0.0078
    16.11 07:008.2888-0.0043
    16.11 06:008.2724+0.0113
    16.11 05:008.2822-0.004
    16.11 04:008.3075+0.0027
    16.11 03:008.3007-0.0071
    16.11 02:008.1867-0.0219
    16.11 01:008.264-0.0384
    16.11 00:008.3197+0.0189
    15.11 23:008.2686+0.0249
    15.11 22:008.2709+0.0018
    15.11 21:008.2737+0.0073
    15.11 20:008.2801-0.0264
    15.11 19:008.3272-0.0049
    15.11 18:008.2803+0.0253
    15.11 17:008.0984+0.0057
    15.11 16:008.0999-0.0399
    15.11 15:008.1304-0.0075
    15.11 14:008.0874-0.007
    15.11 13:008.1145+0.0032
    15.11 12:008.1152-0.0205
    15.11 11:008.134+0.0169
    15.11 10:008.1141-0.0055
    15.11 09:008.1236+0.1004
    15.11 08:008.0401+0.0675
    15.11 07:008.1069-0.0835
    15.11 06:008.2589+0.1103
    15.11 05:007.9993-0.0562
    15.11 04:008.0448-0.1318
    15.11 03:008.0771+0.0515
    15.11 02:008.0697+0.0043
    15.11 01:008.0269+0.0056
    15.11 00:008.0935+0.0471
    14.11 23:008.1875-0.0033
    14.11 22:008.2074+0.0432
    14.11 21:008.1997-0.0724
    14.11 20:008.1199-0.0047
    14.11 19:008.0985+0.0752
    14.11 18:008.1942+0.2306
    14.11 17:007.9659+0.0255
    14.11 16:007.9667-0.0108
    14.11 15:007.8919-0.0179
    14.11 14:007.9202-0.0178
    14.11 13:007.9537+0.0297
    14.11 12:008.0003+0.0107
    14.11 11:007.8147-0.0168
    14.11 10:007.8793+0.0261
    14.11 09:007.9179-0.0076
    14.11 08:007.9592-0.0013
    14.11 07:007.8673-0.0073
    14.11 06:007.9476+0.019
    14.11 05:007.9057-0.0049
    14.11 04:007.9086+0.0173
    14.11 03:007.9082+0.0262
    14.11 02:007.9586-0.0084
    14.11 01:007.9275-0.0124
    14.11 00:007.9159-0.0029
    13.11 23:007.9131-0.0145
    13.11 22:007.9254+0.0356
    13.11 21:007.9187+0.038
    13.11 20:007.9454-0.0174
    13.11 19:008.0034-0.0554
    13.11 18:008.0319+0.0072
    13.11 17:007.963+0.012
    13.11 16:007.9587-0.0263
    13.11 15:008.0179-0.0443
    13.11 14:007.9772-0.0239
    13.11 13:007.9913-0.0466
    13.11 12:008.0255+0.0045
    13.11 11:007.9064-0.0007
    13.11 10:007.8974+0.0102
    13.11 09:007.8938+0.0054
    13.11 08:007.8719+0.0124
    13.11 07:007.8551-0.0144
    13.11 06:007.8764-0.0019
    13.11 05:007.8969+0.0086
    13.11 04:007.9378+0.0022
    13.11 03:007.9303+0.045
    13.11 02:007.9448+0.0042
    13.11 01:007.9585-0.0068
    13.11 00:007.9778-0.0204
    12.11 23:007.9948+0.0575
    12.11 22:008.0175+0.0015
    12.11 21:007.9946+0.0141
    12.11 20:008.0131-0.0129
    12.11 19:008.075-0.0028
    12.11 18:008.0872+0.0334
    12.11 17:008.1234-0.0058
    12.11 16:008.1019+0.0343
    12.11 15:008.0672-0.0029
    12.11 14:008.0843-0.0497
    12.11 13:008.1118-0.0452
    12.11 12:008.1462+0.0078
    12.11 11:008.1617-0.0147
    12.11 10:008.1677+0.0333
    12.11 09:008.17-0.0114
    12.11 08:008.1824-0.0388
    12.11 07:008.0686+0.0144
    12.11 06:008.1444-0.0407
    12.11 05:008.2138-0.0195
    12.11 04:008.2002+0.0013
    12.11 03:008.1951+0.0258
    12.11 02:008.1884-0.003
    12.11 01:008.1824+0.0087
    12.11 00:008.1897+0.0817
    11.11 23:008.1431+0.0198
    11.11 22:008.1734+0.0059
    11.11 21:008.1889+0.0096
    11.11 20:008.1686+0.0003
    11.11 19:008.1891+0.0394
    11.11 18:008.1936-0.048
    11.11 17:008.2381+0.0225
    11.11 16:008.2399+0.0125
    11.11 15:008.2243-0.0232
    11.11 14:008.2635-0.0026
    11.11 13:008.2646+0.0564
    11.11 12:008.1637+0.0558
    11.11 11:008.1444+0.0033
    11.11 10:008.2469+0.027
    11.11 09:008.0916+0.0272
    11.11 08:007.96+0.0064
    11.11 07:007.9991+0.0027
    11.11 06:007.9467-0.0017
    11.11 05:007.9413+0.0066
    11.11 04:007.9409-0.0132
    11.11 03:007.975-0.0075
    11.11 02:008.0003-0.0084
    11.11 01:008.0013+0.0104
    11.11 00:008.0489-0.0058
    10.11 23:008.0566-0.0129
    10.11 22:008.079+0.0427
    10.11 21:008.0149-0.0122
    10.11 20:008.0448+0.0258
    10.11 19:008.1334-0.0083
    10.11 18:008.1185+0.0045
    10.11 17:008.1476+0.0028
    10.11 16:008.1125+0.0008
    10.11 15:008.1026+0.0069
    10.11 14:008.1076+0.0019
    10.11 13:008.0896+0.0166
    10.11 12:008.1023-0.0008
    10.11 11:008.0845
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 7.2058
    макс: 8.465
    за месяц:
    8.2802
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    16.11.20198.3256+0.1593
    15.11.20198.1663+0.1577
    14.11.20198.0086+0.0746
    13.11.20197.934-0.1552
    12.11.20198.0892-0.0591
    11.11.20198.1483+0.0507
    10.11.20198.0976+0.0623
    09.11.20198.0353+0.0546
    08.11.20197.9807-0.059
    07.11.20198.0397+0.2609
    06.11.20197.7788+0.0459
    05.11.20197.7329-0.1056
    04.11.20197.8385-0.0641
    03.11.20197.9026-0.1526
    02.11.20198.0552-0.1553
    01.11.20198.2105+0.2441
    31.10.20197.9664+0.2372
    30.10.20197.7292+0.227
    29.10.20197.5022+0.0457
    28.10.20197.4565+0.1476
    27.10.20197.3089-0.0702
    26.10.20197.3791-0.6463
    25.10.20198.0254-0.4396
    24.10.20198.465+0.3159
    23.10.20198.1491+0.4374
    22.10.20197.7117+0.1855
    21.10.20197.5262-0.1175
    20.10.20197.6437+0.1355
    19.10.20197.5082+0.2118
    18.10.20197.2964+0.0906
    17.10.20197.2058
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 6.1545
    макс: 8.465
    за квартал:
    8.2802
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    16.11.20198.3256+0.1593
    15.11.20198.1663+0.1577
    14.11.20198.0086+0.0746
    13.11.20197.934-0.1552
    12.11.20198.0892-0.0591
    11.11.20198.1483+0.0507
    10.11.20198.0976+0.0623
    09.11.20198.0353+0.0546
    08.11.20197.9807-0.059
    07.11.20198.0397+0.2609
    06.11.20197.7788+0.0459
    05.11.20197.7329-0.1056
    04.11.20197.8385-0.0641
    03.11.20197.9026-0.1526
    02.11.20198.0552-0.1553
    01.11.20198.2105+0.2441
    31.10.20197.9664+0.2372
    30.10.20197.7292+0.227
    29.10.20197.5022+0.0457
    28.10.20197.4565+0.1476
    27.10.20197.3089-0.0702
    26.10.20197.3791-0.6463
    25.10.20198.0254-0.4396
    24.10.20198.465+0.3159
    23.10.20198.1491+0.4374
    22.10.20197.7117+0.1855
    21.10.20197.5262-0.1175
    20.10.20197.6437+0.1355
    19.10.20197.5082+0.2118
    18.10.20197.2964+0.0906
    17.10.20197.2058+0.0909
    16.10.20197.1149+0.3795
    15.10.20196.7354+0.1826
    14.10.20196.5528-0.0433
    13.10.20196.5961-0.0414
    12.10.20196.6375-0.1331
    11.10.20196.7706+0.1092
    10.10.20196.6614-0.1072
    09.10.20196.7686-0.4638
    08.10.20197.2324-0.3595
    07.10.20197.5919-0.1031
    06.10.20197.695+0.0435
    05.10.20197.6515+0.0187
    04.10.20197.6328+0.0502
    03.10.20197.5826-0.0073
    02.10.20197.5899+0.1905
    01.10.20197.3994-0.2072
    30.09.20197.6066+0.1592
    29.09.20197.4474+0.0569
    28.09.20197.3905-0.1325
    27.09.20197.523-0.1764
    26.09.20197.6994-0.4647
    25.09.20198.1641+0.5004
    24.09.20197.6637+0.3045
    23.09.20197.3592+0.1505
    22.09.20197.2087+0.227
    21.09.20196.9817+0.0135
    20.09.20196.9682-0.0367
    19.09.20197.0049+0.0834
    18.09.20196.9215-0.3915
    17.09.20197.313+0.0207
    16.09.20197.2923+0.1633
    15.09.20197.129+0.0196
    14.09.20197.1094+0.0746
    13.09.20197.0348+0.0086
    12.09.20197.0262-0.0393
    11.09.20197.0655+0.1141
    10.09.20196.9514+0.1492
    09.09.20196.8022-0.1001
    08.09.20196.9023-0.17
    07.09.20197.0723+0.0873
    06.09.20196.985+0.4125
    05.09.20196.5725-0.0117
    04.09.20196.5842+0.1225
    03.09.20196.4617-0.1446
    02.09.20196.6063-0.3284
    01.09.20196.9347-0.0726
    31.08.20197.0073+0.04
    30.08.20196.9673-0.0332
    29.08.20197.0005+0.5048
    28.08.20196.4957+0.0682
    27.08.20196.4275+0.2214
    26.08.20196.2061-0.0685
    25.08.20196.2746+0.1126
    24.08.20196.162-0.0786
    23.08.20196.2406-0.2749
    22.08.20196.5155+0.0918
    21.08.20196.4237+0.1923
    20.08.20196.2314+0.0769
    19.08.20196.1545-0.1556
    18.08.20196.3101

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »