Меню сайта

Курс молдавского лея к DigiByte

Обновлено: 17.09.2019 23:40:01

=
Калькулятор MDL - DGB / Обратный расчет: курс DigiByte к молдавскому лею
Обменять молдавский лей на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно digibyte, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.1533
    макс: 7.5954
    за сутки:
    7.226

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    17.09 23:407.226-0.0299
    17.09 23:307.2559+0.0184
    17.09 23:207.2375+0.0515
    17.09 23:107.186-0.0228
    17.09 23:007.2088+0.0527
    17.09 22:507.1561+0.0028
    17.09 22:407.1533-0.0065
    17.09 22:307.1598-0.0246
    17.09 22:207.1844-0.0374
    17.09 22:107.2218+0.0099
    17.09 22:007.2119+0.0245
    17.09 21:507.1874-0.0063
    17.09 21:407.1937+0.0197
    17.09 21:307.174+0.0055
    17.09 21:207.1685-0.0759
    17.09 21:107.2444-0.0082
    17.09 21:007.2526+0.0073
    17.09 20:507.2453-0.0155
    17.09 20:407.2608-0.0348
    17.09 20:307.2956+0.0091
    17.09 20:207.2865-0.0102
    17.09 20:107.2967-0.0047
    17.09 20:007.3014+0.0265
    17.09 19:507.2749-0.0211
    17.09 19:407.296-0.0157
    17.09 19:307.3117-0.0148
    17.09 19:207.3265-0.0308
    17.09 19:107.3573-0.0382
    17.09 19:007.3955-0.0071
    17.09 18:507.4026+0.0051
    17.09 18:407.3975-0.0104
    17.09 18:307.4079+0.0389
    17.09 18:207.369-0.0249
    17.09 18:107.3939+0.0473
    17.09 18:007.3466-0.075
    17.09 17:507.4216+0.0395
    17.09 17:407.3821+0.0226
    17.09 17:307.3595+0.0092
    17.09 17:207.3503-0.071
    17.09 17:107.4213+0.0121
    17.09 17:007.4092-0.0521
    17.09 16:507.4613+0.0474
    17.09 16:407.4139-0.0301
    17.09 16:307.444+0.0186
    17.09 16:207.4254-0.0686
    17.09 16:107.494+0.0972
    17.09 16:007.3968-0.0105
    17.09 15:507.4073-0.0766
    17.09 15:407.4839-0.0142
    17.09 15:307.4981+0.0229
    17.09 15:207.4752+0.0894
    17.09 15:107.3858-0.0042
    17.09 15:007.39-0.0053
    17.09 14:507.3953-0.0257
    17.09 14:407.421-0.0178
    17.09 14:307.4388-0.0135
    17.09 14:207.4523-0.054
    17.09 14:107.5063-0.0799
    17.09 14:007.5862-0.0092
    17.09 13:507.5954+0.0114
    17.09 13:407.584+0.002
    17.09 13:307.582+0.0562
    17.09 13:207.5258-0.0658
    17.09 13:107.5916+0.0506
    17.09 13:007.541-0.0347
    17.09 12:507.5757+0.0632
    17.09 12:407.5125+0.0207
    17.09 12:307.4918-0.0079
    17.09 12:207.4997+0.0257
    17.09 12:107.474+0.0734
    17.09 12:007.4006-0.0048
    17.09 11:507.4054-0.0144
    17.09 11:407.4198+0.0683
    17.09 11:307.3515-0.0007
    17.09 11:207.3522+0.0103
    17.09 11:107.3419-0.0022
    17.09 11:007.3441-0.0046
    17.09 10:507.3487+0.0533
    17.09 10:407.2954+0.0009
    17.09 10:307.2945+0.0185
    17.09 10:207.276-0.0228
    17.09 10:107.2988+0.0165
    17.09 10:007.2823-0.0151
    17.09 09:507.2974+0.0142
    17.09 09:407.2832-0.0584
    17.09 09:307.3416+0.0115
    17.09 09:207.3301+0.0573
    17.09 09:107.2728+0.0087
    17.09 09:007.2641-0.0173
    17.09 08:507.2814-0.0343
    17.09 08:407.3157+0.0544
    17.09 08:307.2613+0.033
    17.09 08:207.2283-0.0723
    17.09 08:107.3006-0.0058
    17.09 08:007.3064-0.0068
    17.09 07:507.3132+0.0078
    17.09 07:407.3054-0.0196
    17.09 07:307.325+0.0276
    17.09 07:207.2974+0.04
    17.09 07:107.2574-0.0315
    17.09 07:007.2889-0.0059
    17.09 06:507.2948-0.0136
    17.09 06:407.3084+0.0276
    17.09 06:307.2808-0.0234
    17.09 06:207.3042+0.0187
    17.09 06:107.2855+0.0067
    17.09 06:007.2788-0.0207
    17.09 05:507.2995+0.007
    17.09 05:407.2925-0.0032
    17.09 05:307.2957+0.0013
    17.09 05:207.2944+0.0597
    17.09 05:107.2347+0.0041
    17.09 05:007.2306-0.024
    17.09 04:507.2546-0.0333
    17.09 04:407.2879+0.0414
    17.09 04:307.2465-0.0062
    17.09 04:207.2527-0.0696
    17.09 04:107.3223+0.0312
    17.09 04:007.2911+0.0579
    17.09 03:507.2332-0.0461
    17.09 03:407.2793-0.0457
    17.09 03:307.325+0.0161
    17.09 03:207.3089+0.0222
    17.09 03:107.2867-0.0285
    17.09 03:007.3152-0.0075
    17.09 02:507.3227+0.0014
    17.09 02:407.3213+0.0122
    17.09 02:307.3091-0.0151
    17.09 02:207.3242-0.0093
    17.09 02:107.3335-0.0064
    17.09 02:007.3399-0.0348
    17.09 01:507.3747+0.0537
    17.09 01:407.321-0.014
    17.09 01:307.335-0.0149
    17.09 01:207.3499+0.0456
    17.09 01:107.3043+0.0309
    17.09 01:007.2734-0.052
    17.09 00:507.3254+0.0264
    17.09 00:407.299-0.0709
    17.09 00:307.3699-0.0038
    17.09 00:207.3737+0.0076
    17.09 00:107.3661+0.1145
    17.09 00:007.2516-0.0348
    16.09 23:507.2864-0.0312
    16.09 23:407.3176
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.8714
    макс: 7.5954
    за неделю:
    7.226

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0228
    17.09 23:007.2088+0.0099
    17.09 22:007.2119-0.0082
    17.09 21:007.2526-0.0047
    17.09 20:007.3014-0.0382
    17.09 19:007.3955+0.0473
    17.09 18:007.3466+0.0121
    17.09 17:007.4092+0.0972
    17.09 16:007.3968-0.0042
    17.09 15:007.39-0.0799
    17.09 14:007.5862+0.0506
    17.09 13:007.541+0.0734
    17.09 12:007.4006-0.0022
    17.09 11:007.3441+0.0165
    17.09 10:007.2823+0.0087
    17.09 09:007.2641-0.0058
    17.09 08:007.3064-0.0315
    17.09 07:007.2889+0.0067
    17.09 06:007.2788+0.0041
    17.09 05:007.2306+0.0312
    17.09 04:007.2911-0.0285
    17.09 03:007.3152-0.0064
    17.09 02:007.3399+0.0309
    17.09 01:007.2734+0.1145
    17.09 00:007.2516-0.0144
    16.09 23:007.3314-0.02
    16.09 22:007.3366+0.0153
    16.09 21:007.3448+0.0098
    16.09 20:007.2814+0.0133
    16.09 19:007.2766-0.0519
    16.09 18:007.3024+0.0053
    16.09 17:007.3743-0.0196
    16.09 16:007.3326+0.029
    16.09 15:007.2778-0.0235
    16.09 14:007.3247+0.0038
    16.09 13:007.3119-0.0027
    16.09 12:007.3611-0.0002
    16.09 11:007.3506-0.0046
    16.09 10:007.3501+0.0015
    16.09 09:007.3699-0.0095
    16.09 08:007.345-0.0648
    16.09 07:007.2128+0.0231
    16.09 06:007.1419+0.0092
    16.09 05:007.1305-0.0208
    16.09 04:007.0854-0.0117
    16.09 03:007.1411-0.0057
    16.09 02:007.14-0.0288
    16.09 01:007.1315+0.0068
    16.09 00:007.137+0.0169
    15.09 23:007.1145-0.01
    15.09 22:007.1227-0.0234
    15.09 21:007.1921+0.0118
    15.09 20:007.1791+0.0141
    15.09 19:007.1632+0.009
    15.09 18:007.152+0.0493
    15.09 17:007.1221+0.0065
    15.09 16:007.1245-0.0093
    15.09 15:007.0974-0.0156
    15.09 14:007.0898-0.0079
    15.09 13:007.1027+0.011
    15.09 12:007.105+0.0201
    15.09 11:007.0845+0.0177
    15.09 10:007.1197-0.0098
    15.09 09:007.1403-0.0494
    15.09 08:007.1466-0.0325
    15.09 07:007.1289-0.0246
    15.09 06:007.085+0.0111
    15.09 05:007.0531+0.0105
    15.09 04:007.0602-0.0276
    15.09 03:007.0928-0.0185
    15.09 02:007.0171-0.031
    15.09 01:007.0016+0.0115
    15.09 00:007.0249-0.0144
    14.09 23:007.051-0.0046
    14.09 22:007.081-0.0199
    14.09 21:007.0194+0.0635
    14.09 20:007.1073-0.0989
    14.09 19:007.1474+0.0248
    14.09 18:007.0928+0.0534
    14.09 17:007.0841-0.0251
    14.09 16:007.1472-0.0088
    14.09 15:007.0617-0.0021
    14.09 14:007.2128-0.0226
    14.09 13:007.0483-0.0033
    14.09 12:007.2062-0.0156
    14.09 11:007.1493-0.0068
    14.09 10:007.1726+0.0768
    14.09 09:007.0849-0.0154
    14.09 08:007.2401-0.0884
    14.09 07:007.2306-0.0174
    14.09 06:006.8751-0.0012
    14.09 05:007.0065-0.2506
    14.09 04:007.0184-0.0054
    14.09 03:007.1984-0.1643
    14.09 02:007.2201+0.0462
    14.09 01:007.0766+0.0078
    14.09 00:007.0009-0.0038
    13.09 23:007.104-0.0692
    13.09 22:007.1168-0.2608
    13.09 21:007.3477+0.0999
    13.09 20:007.2069-0.0323
    13.09 19:007.1029+0.029
    13.09 18:007.0304-0.0217
    13.09 17:007.095-0.0448
    13.09 16:007.0774+0.0102
    13.09 15:007.0562+0.0547
    13.09 14:006.953+0.0038
    13.09 13:007.0274+0.0707
    13.09 12:006.8982-0.0103
    13.09 11:006.9213-0.0012
    13.09 10:006.8835+0.0156
    13.09 09:006.8714-0.0086
    13.09 08:006.9403+0.0216
    13.09 07:006.8971+0.0116
    13.09 06:006.9218-0.0235
    13.09 05:006.9065-0.0031
    13.09 04:006.9189+0.0111
    13.09 03:006.9486+0.0015
    13.09 02:006.9703+0.1004
    13.09 01:006.8781-0.0184
    13.09 00:006.9904-0.1045
    12.09 23:006.978+0.0017
    12.09 22:006.9284-0.0022
    12.09 21:006.9733-0.0231
    12.09 20:006.9608+0.0171
    12.09 19:006.9496-0.0134
    12.09 18:007.0092+0.0179
    12.09 17:006.9791-0.0385
    12.09 16:007.0331+0.0022
    12.09 15:007.0385-0.0081
    12.09 14:006.9691-0.0319
    12.09 13:007.0488-0.0683
    12.09 12:007.1347-0.048
    12.09 11:007.0589-0.0245
    12.09 10:007.1231-0.0159
    12.09 09:007.1642-0.0458
    12.09 08:007.1786-0.0108
    12.09 07:007.1234+0.0378
    12.09 06:007.0953-0.0297
    12.09 05:007.0555-0.0887
    12.09 04:007.0996-0.0674
    12.09 03:007.0107-0.0399
    12.09 02:007.0523-0.0454
    12.09 01:006.9585-0.071
    12.09 00:007.0814-0.0547
    11.09 23:007.0562+0.0423
    11.09 22:007.1048+0.0487
    11.09 21:007.1426-0.0029
    11.09 20:007.1106+0.0213
    11.09 19:007.1176+0.0174
    11.09 18:007.1075-0.0043
    11.09 17:007.1161-0.0269
    11.09 16:007.1069-0.0016
    11.09 15:007.045-0.0085
    11.09 14:007.0907-0.0104
    11.09 13:007.0825+0.0091
    11.09 12:007.0701-0.0588
    11.09 11:007.0687-0.0344
    11.09 10:007.0742+0.0066
    11.09 09:007.0874+0.0436
    11.09 08:007.0067-0.0155
    11.09 07:007.0193-0.008
    11.09 06:007.0762+0.0237
    11.09 05:007.0443+0.0579
    11.09 04:006.9072+0.0139
    11.09 03:006.9897-0.0024
    11.09 02:007.0328+0.0815
    11.09 01:006.9191+0.0013
    11.09 00:007.09
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 6.1545
    макс: 7.5954
    за месяц:
    7.226
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    16.09.20197.2923+0.1633
    15.09.20197.129+0.0196
    14.09.20197.1094+0.0746
    13.09.20197.0348+0.0086
    12.09.20197.0262-0.0393
    11.09.20197.0655+0.1141
    10.09.20196.9514+0.1492
    09.09.20196.8022-0.1001
    08.09.20196.9023-0.17
    07.09.20197.0723+0.0873
    06.09.20196.985+0.4125
    05.09.20196.5725-0.0117
    04.09.20196.5842+0.1225
    03.09.20196.4617-0.1446
    02.09.20196.6063-0.3284
    01.09.20196.9347-0.0726
    31.08.20197.0073+0.04
    30.08.20196.9673-0.0332
    29.08.20197.0005+0.5048
    28.08.20196.4957+0.0682
    27.08.20196.4275+0.2214
    26.08.20196.2061-0.0685
    25.08.20196.2746+0.1126
    24.08.20196.162-0.0786
    23.08.20196.2406-0.2749
    22.08.20196.5155+0.0918
    21.08.20196.4237+0.1923
    20.08.20196.2314+0.0769
    19.08.20196.1545-0.1556
    18.08.20196.3101+0.0364
    17.08.20196.2737
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    16.09.20197.2923+0.1633
    15.09.20197.129+0.0196
    14.09.20197.1094+0.0746
    13.09.20197.0348+0.0086
    12.09.20197.0262-0.0393
    11.09.20197.0655+0.1141
    10.09.20196.9514+0.1492
    09.09.20196.8022-0.1001
    08.09.20196.9023-0.17
    07.09.20197.0723+0.0873
    06.09.20196.985+0.4125
    05.09.20196.5725-0.0117
    04.09.20196.5842+0.1225
    03.09.20196.4617-0.1446
    02.09.20196.6063-0.3284
    01.09.20196.9347-0.0726
    31.08.20197.0073+0.04
    30.08.20196.9673-0.0332
    29.08.20197.0005+0.5048
    28.08.20196.4957+0.0682
    27.08.20196.4275+0.2214
    26.08.20196.2061-0.0685
    25.08.20196.2746+0.1126
    24.08.20196.162-0.0786
    23.08.20196.2406-0.2749
    22.08.20196.5155+0.0918
    21.08.20196.4237+0.1923
    20.08.20196.2314+0.0769
    19.08.20196.1545-0.1556
    18.08.20196.3101+0.0364
    17.08.20196.2737+0.0237
    16.08.20196.25-0.0645
    15.08.20196.3145+0.2348
    14.08.20196.0797+0.1765
    13.08.20195.9032+0.2006
    12.08.20195.7026-0.2019
    11.08.20195.9045-0.1739
    10.08.20196.0784+0.2792
    09.08.20195.7992+0.1037
    08.08.20195.6955+0.059
    07.08.20195.6365+0.5645
    06.08.20195.072-0.503
    05.08.20195.575-0.0066
    04.08.20195.5816+0.0359
    03.08.20195.5457+0.0258
    02.08.20195.5199+0.1209
    01.08.20195.399+0.0067
    31.07.20195.3923-0.0954
    30.07.20195.4877+0.0508
    29.07.20195.4369+0.0538
    28.07.20195.3831+0.0817
    27.07.20195.3014+0.0043
    26.07.20195.2971+0.112
    25.07.20195.1851-0.2326
    24.07.20195.4177+0.2253
    23.07.20195.1924+0.3757
    22.07.20194.8167+0.0047
    21.07.20194.812+0.008
    20.07.20194.804-0.0142
    19.07.20194.8182-0.163
    18.07.20194.9812-0.3226
    17.07.20195.3038+0.3389
    16.07.20194.9649+0.1255
    15.07.20194.8394+0.2613
    14.07.20194.5781+0.1516
    13.07.20194.4265-0.0927
    12.07.20194.5192-0.0953
    11.07.20194.6145+0.3825
    10.07.20194.232-0.0361
    09.07.20194.2681+0.1091
    08.07.20194.159-0.161
    07.07.20194.32-0.3645
    06.07.20194.6845-0.0402
    05.07.20194.7247+0.1288
    04.07.20194.5959+0.0196
    03.07.20194.5763-0.0106
    02.07.20194.5869+0.0791
    01.07.20194.5078+0.0851
    30.06.20194.4227-0.1258
    29.06.20194.5485+0.0194
    28.06.20194.5291+0.2117
    27.06.20194.3174+0.4863
    26.06.20193.8311-0.0482
    25.06.20193.8793-0.0754
    24.06.20193.9547+0.1172
    23.06.20193.8375-0.0516
    22.06.20193.8891-0.0605
    21.06.20193.9496+0.1962
    20.06.20193.7534-0.1564
    19.06.20193.9098+3.9098
    18.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »