Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс молдавского лея к Digitex Futures

Обновлено: 28.05.2020 09:50:01

=
Калькулятор MDL - DGTX / Обратный расчет: курс Digitex Futures к молдавскому лею
Обменять молдавский лей на digitex futures
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно digitex futures, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.257
    макс: 1.345
    за сутки:
    1.2919

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    28.05 09:501.2919-0.0031
    28.05 09:401.295+0.0111
    28.05 09:301.2839-0.0023
    28.05 09:201.2862-0.0214
    28.05 09:101.3076+0.0033
    28.05 09:001.3043-0.0014
    28.05 08:501.3057+0.0186
    28.05 08:401.2871-0.0238
    28.05 08:301.3109+0.0093
    28.05 08:201.3016-0.0004
    28.05 08:101.302+0.0167
    28.05 08:001.2853-0.0173
    28.05 07:501.3026+0.0024
    28.05 07:401.3002+0.0258
    28.05 07:301.2744+0.0002
    28.05 07:201.2742-
    28.05 07:101.2742+0.0034
    28.05 07:001.2708-0.0029
    28.05 06:501.2737-0.0009
    28.05 06:401.2746-0.0124
    28.05 06:301.287+0.0059
    28.05 06:201.2811-0.0006
    28.05 06:101.2817-0.012
    28.05 06:001.2937+0.0023
    28.05 05:501.2914+0.0101
    28.05 05:401.2813-0.0003
    28.05 05:301.2816+0.0214
    28.05 05:201.2602+0.0032
    28.05 05:101.257-0.0118
    28.05 05:001.2688-0.0221
    28.05 04:501.2909+0.0127
    28.05 04:401.2782+0.0007
    28.05 04:301.2775-0.0122
    28.05 04:201.2897+0.0004
    28.05 04:101.2893-0.0014
    28.05 04:001.2907-0.0034
    28.05 03:501.2941+0.015
    28.05 03:401.2791-0.0005
    28.05 03:301.2796-0.0004
    28.05 03:201.28+0.0029
    28.05 03:101.2771-0.0039
    28.05 03:001.281-0.0037
    28.05 02:501.2847-0.0024
    28.05 02:401.2871-0.0029
    28.05 02:301.29+0.002
    28.05 02:201.288-0.0048
    28.05 02:101.2928-0.0015
    28.05 02:001.2943-0.0028
    28.05 01:501.2971+0.0004
    28.05 01:401.2967-0.0005
    28.05 01:301.2972-0.012
    28.05 01:201.3092+0.0191
    28.05 01:101.2901-0.0212
    28.05 01:001.3113+0.003
    28.05 00:501.3083+0.0014
    28.05 00:401.3069+0.0044
    28.05 00:301.3025+0.011
    28.05 00:201.2915-0.0113
    28.05 00:101.3028+0.0225
    28.05 00:001.2803-0.0011
    27.05 23:501.2814-0.0027
    27.05 23:401.2841+0.0023
    27.05 23:301.2818-0.0339
    27.05 23:201.3157+0.0193
    27.05 23:101.2964+0.0022
    27.05 23:001.2942-0.0374
    27.05 22:501.3316+0.0038
    27.05 22:401.3278-0.0005
    27.05 22:301.3283+0.0098
    27.05 22:201.3185+0.0016
    27.05 22:101.3169+0.0129
    27.05 22:001.304-0.0067
    27.05 21:501.3107-0.0073
    27.05 21:401.318+0.0066
    27.05 21:301.3114+0.0013
    27.05 21:201.3101+0.007
    27.05 21:101.3031-0.0008
    27.05 21:001.3039-0.0172
    27.05 20:501.3211-0.0097
    27.05 20:401.3308+0.0275
    27.05 20:301.3033-0.0015
    27.05 20:201.3048+0.0005
    27.05 20:101.3043-0.0098
    27.05 20:001.3141+0.0003
    27.05 19:501.3138-0.0111
    27.05 19:401.3249+0.0133
    27.05 19:301.3116+0.0038
    27.05 19:201.3078+0.0019
    27.05 19:101.3059-0.0022
    27.05 19:001.3081-0.0016
    27.05 18:501.3097-0.0106
    27.05 18:401.3203+0.0132
    27.05 18:301.3071-0.007
    27.05 18:201.3141-0.0081
    27.05 18:101.3222+0.0066
    27.05 18:001.3156-0.0026
    27.05 17:501.3182-0.0046
    27.05 17:401.3228+0.0009
    27.05 17:301.3219+0.0081
    27.05 17:201.3138+0.0022
    27.05 17:101.3116-0.0077
    27.05 17:001.3193+0.0042
    27.05 16:501.3151+0.0002
    27.05 16:401.3149-0.0008
    27.05 16:301.3157-0.0036
    27.05 16:201.3193-0.0006
    27.05 16:101.3199+0.0001
    27.05 16:001.3198+0.0028
    27.05 15:501.317+0.0012
    27.05 15:401.3158+0.0039
    27.05 15:301.3119-0.0059
    27.05 15:201.3178+0.0049
    27.05 15:101.3129-0.0028
    27.05 15:001.3157-0.0003
    27.05 14:501.316-0.0014
    27.05 14:401.3174+0.0019
    27.05 14:301.3155+0.0006
    27.05 14:201.3149-0.0017
    27.05 14:101.3166-0.0016
    27.05 14:001.3182-0.0072
    27.05 13:501.3254-0.0026
    27.05 13:401.328-0.0081
    27.05 13:301.3361-0.0005
    27.05 13:201.3366+0.003
    27.05 13:101.3336-0.0023
    27.05 13:001.3359+0.0013
    27.05 12:501.3346-0.0046
    27.05 12:401.3392-0.0008
    27.05 12:301.34+0.0204
    27.05 12:201.3196-0.0099
    27.05 12:101.3295-0.0004
    27.05 12:001.3299-0.0036
    27.05 11:501.3335+0.0106
    27.05 11:401.3229-0.0004
    27.05 11:301.3233-0.0076
    27.05 11:201.3309+0.0079
    27.05 11:101.323-0.0028
    27.05 11:001.3258-0.0082
    27.05 10:501.334-0.0073
    27.05 10:401.3413+0.0027
    27.05 10:301.3386-0.0012
    27.05 10:201.3398-0.0052
    27.05 10:101.345+0.0158
    27.05 10:001.3292-0.0003
    27.05 09:501.3295
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.257
    макс: 1.4647
    за неделю:
    1.2919

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0033
    28.05 09:001.3043+0.0167
    28.05 08:001.2853+0.0034
    28.05 07:001.2708-0.012
    28.05 06:001.2937-0.0118
    28.05 05:001.2688-0.0014
    28.05 04:001.2907-0.0039
    28.05 03:001.281-0.0015
    28.05 02:001.2943-0.0212
    28.05 01:001.3113+0.0225
    28.05 00:001.2803+0.0022
    27.05 23:001.2942+0.0129
    27.05 22:001.304-0.0008
    27.05 21:001.3039-0.0098
    27.05 20:001.3141-0.0022
    27.05 19:001.3081+0.0066
    27.05 18:001.3156-0.0077
    27.05 17:001.3193+0.0001
    27.05 16:001.3198-0.0028
    27.05 15:001.3157-0.0016
    27.05 14:001.3182-0.0023
    27.05 13:001.3359-0.0004
    27.05 12:001.3299-0.0028
    27.05 11:001.3258+0.0158
    27.05 10:001.3292-0.0028
    27.05 09:001.3363+0.0002
    27.05 08:001.3406-0.006
    27.05 07:001.3483-0.0074
    27.05 06:001.3534+0.012
    27.05 05:001.3309+0.0034
    27.05 04:001.3462-0.0011
    27.05 03:001.3515-0.0005
    27.05 02:001.3345-0.0027
    27.05 01:001.3563+0.0048
    27.05 00:001.3627+0.0229
    26.05 23:001.3524-0.0025
    26.05 22:001.3465-0.0138
    26.05 21:001.3469-0.0034
    26.05 20:001.3473+0.0083
    26.05 19:001.3413+0.0083
    26.05 18:001.3387+0.0065
    26.05 17:001.334+0.0091
    26.05 16:001.3039+0.0006
    26.05 15:001.2853+0.0029
    26.05 14:001.3002-0.0151
    26.05 13:001.3162+0.0171
    26.05 12:001.3063+0.0191
    26.05 11:001.313+0.0458
    26.05 10:001.3015-0.0053
    26.05 09:001.3454+0.0011
    26.05 08:001.3208+0.0107
    26.05 07:001.3198+0.0227
    26.05 06:001.2775-0.0034
    26.05 05:001.3432+0.0202
    26.05 04:001.3288-0.0013
    26.05 03:001.3668+0.0048
    26.05 02:001.3518+0.0282
    26.05 01:001.3391-0.0025
    26.05 00:001.342+0.0235
    25.05 23:001.3391-0.0103
    25.05 22:001.3529+0.002
    25.05 21:001.3733-0.0339
    25.05 20:001.4143+0.0153
    25.05 19:001.4163-0.011
    25.05 18:001.4445-0.0048
    25.05 17:001.4246+0.0057
    25.05 16:001.4345-0.0149
    25.05 15:001.4491+0.0029
    25.05 14:001.4371-0.0141
    25.05 13:001.4647+0.0059
    25.05 12:001.4435+0.001
    25.05 11:001.442+0.0061
    25.05 10:001.4437+0.0087
    25.05 09:001.4403-0.0051
    25.05 08:001.4521-0.0047
    25.05 07:001.448+0.0008
    25.05 06:001.4244+0.011
    25.05 05:001.4268-0.0056
    25.05 04:001.4274-0.0018
    25.05 03:001.4379-0.0005
    25.05 02:001.3992+0.0206
    25.05 01:001.4054+0.0017
    25.05 00:001.4071-0.0048
    24.05 23:001.4336-0.0028
    24.05 22:001.438-0.0022
    24.05 21:001.4444+0.0072
    24.05 20:001.4247+0.0006
    24.05 19:001.4118+0.0043
    24.05 18:001.4144+0.014
    24.05 17:001.418+0.0028
    24.05 16:001.4109-0.0093
    24.05 15:001.4158+0.0019
    24.05 14:001.3678+0.0087
    24.05 13:001.3809+0.0132
    24.05 12:001.3859-0.0048
    24.05 11:001.3895+0.006
    24.05 10:001.3773+0.0114
    24.05 09:001.3754-0.0135
    24.05 08:001.3934+0.0058
    24.05 07:001.3686+0.0038
    24.05 06:001.3908+0.0027
    24.05 05:001.3707+0.0013
    24.05 04:001.3743+0.0031
    24.05 03:001.3609+0.0012
    24.05 02:001.3626-0.0003
    24.05 01:001.3656+0.0046
    24.05 00:001.3629+0.0044
    23.05 23:001.3668+0.0004
    23.05 22:001.3745+0.0051
    23.05 21:001.3654+0.0038
    23.05 20:001.3804-0.0257
    23.05 19:001.3832+0.0072
    23.05 18:001.3702+0.0071
    23.05 17:001.3786+0.009
    23.05 16:001.3793+0.0007
    23.05 15:001.3797-0.0025
    23.05 14:001.3887+0.004
    23.05 13:001.3809+0.0046
    23.05 12:001.3752+0.0004
    23.05 11:001.3754-0.0023
    23.05 10:001.3629+0.0018
    23.05 09:001.3625+0.0051
    23.05 08:001.3634+0.0042
    23.05 07:001.364-0.0018
    23.05 06:001.3605-0.0077
    23.05 05:001.3709+0.0027
    23.05 04:001.3789-0.0151
    23.05 03:001.4033+0.0121
    23.05 02:001.3865-0.0007
    23.05 01:001.3829+0.0074
    23.05 00:001.3877+0.013
    22.05 23:001.3735+0.0143
    22.05 22:001.3836+0.0234
    22.05 21:001.3616+0.0012
    22.05 20:001.3625-0.0077
    22.05 19:001.3655+0.0143
    22.05 18:001.3621+0.0048
    22.05 17:001.3719-0.0104
    22.05 16:001.3824-0.0004
    22.05 15:001.3768+0.0011
    22.05 14:001.3769-0.0075
    22.05 13:001.3841-
    22.05 12:001.3794-0.0017
    22.05 11:001.3757-0.0091
    22.05 10:001.3857-0.0049
    22.05 09:001.3839-0.0035
    22.05 08:001.3846-0.0004
    22.05 07:001.3828-0.0023
    22.05 06:001.3833-0.0026
    22.05 05:001.379-0.0045
    22.05 04:001.3806-0.002
    22.05 03:001.3827+0.0008
    22.05 02:001.3724-0.0036
    22.05 01:001.3866-0.0034
    22.05 00:001.389+0.0075
    21.05 23:001.399+0.0087
    21.05 22:001.4124+0.0227
    21.05 21:001.3821-0.0073
    21.05 20:001.3579-0.0046
    21.05 19:001.366+0.0016
    21.05 18:001.3696+0.0058
    21.05 17:001.3347-0.0028
    21.05 16:001.3268+0.0003
    21.05 15:001.327+0.0084
    21.05 14:001.3168+0.0012
    21.05 13:001.3334-0.0067
    21.05 12:001.339-0.0082
    21.05 11:001.3127+0.0075
    21.05 10:001.3056
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.1186
    макс: 1.6273
    за месяц:
    1.2919
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    27.05.20201.3233-0.009
    26.05.20201.3323-0.0834
    25.05.20201.4157+0.0147
    24.05.20201.401+0.0281
    23.05.20201.3729-0.0056
    22.05.20201.3785+0.0373
    21.05.20201.3412+0.0591
    20.05.20201.2821+0.0167
    19.05.20201.2654+0.0499
    18.05.20201.2155-0.0262
    17.05.20201.2417-0.0842
    16.05.20201.3259-0.0611
    15.05.20201.387-0.0496
    14.05.20201.4366+0.0052
    13.05.20201.4314-0.0272
    12.05.20201.4586-0.1687
    11.05.20201.6273+0.0182
    10.05.20201.6091+0.1529
    09.05.20201.4562+0.1173
    08.05.20201.3389+0.0028
    07.05.20201.3361+0.0674
    06.05.20201.2687+0.0224
    05.05.20201.2463+0.0251
    04.05.20201.2212+0.0487
    03.05.20201.1725+0.0268
    02.05.20201.1457+0.0271
    01.05.20201.1186-0.0314
    30.04.20201.15-0.0523
    29.04.20201.2023+0.0625
    28.04.20201.1398-0.0868
    27.04.20201.2266
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 1.0209
    макс: 2.5147
    за квартал:
    1.2919
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    27.05.20201.3233-0.009
    26.05.20201.3323-0.0834
    25.05.20201.4157+0.0147
    24.05.20201.401+0.0281
    23.05.20201.3729-0.0056
    22.05.20201.3785+0.0373
    21.05.20201.3412+0.0591
    20.05.20201.2821+0.0167
    19.05.20201.2654+0.0499
    18.05.20201.2155-0.0262
    17.05.20201.2417-0.0842
    16.05.20201.3259-0.0611
    15.05.20201.387-0.0496
    14.05.20201.4366+0.0052
    13.05.20201.4314-0.0272
    12.05.20201.4586-0.1687
    11.05.20201.6273+0.0182
    10.05.20201.6091+0.1529
    09.05.20201.4562+0.1173
    08.05.20201.3389+0.0028
    07.05.20201.3361+0.0674
    06.05.20201.2687+0.0224
    05.05.20201.2463+0.0251
    04.05.20201.2212+0.0487
    03.05.20201.1725+0.0268
    02.05.20201.1457+0.0271
    01.05.20201.1186-0.0314
    30.04.20201.15-0.0523
    29.04.20201.2023+0.0625
    28.04.20201.1398-0.0868
    27.04.20201.2266-0.0291
    26.04.20201.2557+0.02
    25.04.20201.2357-0.0359
    24.04.20201.2716-0.0351
    23.04.20201.3067-0.0352
    22.04.20201.3419+0.0354
    21.04.20201.3065+0.1073
    20.04.20201.1992-0.0329
    19.04.20201.2321-0.0076
    18.04.20201.2397+0.0642
    17.04.20201.1755-0.0941
    16.04.20201.2696-0.029
    15.04.20201.2986+0.0681
    14.04.20201.2305+0.0118
    13.04.20201.2187-0.018
    12.04.20201.2367+0.0702
    11.04.20201.1665+0.0873
    10.04.20201.0792+0.0583
    09.04.20201.0209-0.0253
    08.04.20201.0462-0.0033
    07.04.20201.0495-0.1164
    06.04.20201.1659+0.0088
    05.04.20201.1571-0.0575
    04.04.20201.2146-0.0897
    03.04.20201.3043-0.0609
    02.04.20201.3652-0.3617
    01.04.20201.7269-0.1127
    31.03.20201.8396-0.1227
    30.03.20201.9623-0.092
    29.03.20202.0543+0.0351
    28.03.20202.0192+0.1319
    27.03.20201.8873-0.0547
    26.03.20201.942-0.0543
    25.03.20201.9963-0.0293
    24.03.20202.0256-0.1355
    23.03.20202.1611+0.0564
    22.03.20202.1047+0.0752
    21.03.20202.0295+0.0648
    20.03.20201.9647-0.1419
    19.03.20202.1066-0.1006
    18.03.20202.2072-0.1186
    17.03.20202.3258-0.149
    16.03.20202.4748+0.1875
    15.03.20202.2873+0.1387
    14.03.20202.1486-0.3661
    13.03.20202.5147+0.3058
    12.03.20202.2089+0.4436
    11.03.20201.7653+0.0246
    10.03.20201.7407-0.0071
    09.03.20201.7478+0.1558
    08.03.20201.592+0.0945
    07.03.20201.4975-0.0433
    06.03.20201.5408-0.0708
    05.03.20201.6116-0.0212
    04.03.20201.6328+0.0089
    03.03.20201.6239-0.0026
    02.03.20201.6265+0.0101
    01.03.20201.6164+0.0433
    29.02.20201.5731-0.0856
    28.02.20201.6587-0.0265
    27.02.20201.6852

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот