Меню сайта

Курс молдавского лея к Digitex Futures

Обновлено: 17.07.2019 21:20:01

=
Калькулятор MDL - DGTX / Обратный расчет: курс Digitex Futures к молдавскому лею
Обменять молдавский лей на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно digitex futures, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6936
    макс: 1.9102
    за сутки:
    1.7172

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    17.07 21:201.7172-0.0188
    17.07 21:101.736+0.0256
    17.07 21:001.7104+0.0016
    17.07 20:501.7088-0.0188
    17.07 20:401.7276+0.0285
    17.07 20:301.6991-0.0122
    17.07 20:201.7113-0.0094
    17.07 20:101.7207+0.0104
    17.07 20:001.7103-0.0126
    17.07 19:501.7229+0.0211
    17.07 19:401.7018+0.0082
    17.07 19:301.6936-0.0111
    17.07 19:201.7047-0.0103
    17.07 19:101.715-0.0125
    17.07 19:001.7275-0.0005
    17.07 18:501.728+0.0117
    17.07 18:401.7163+0.0044
    17.07 18:301.7119-0.0052
    17.07 18:201.7171-0.0019
    17.07 18:101.719-0.0117
    17.07 18:001.7307-0.0331
    17.07 17:501.7638+0.0173
    17.07 17:401.7465-0.0145
    17.07 17:301.761-0.0308
    17.07 17:201.7918-0.0023
    17.07 17:101.7941-0.0283
    17.07 17:001.8224-0.011
    17.07 16:501.8334-
    17.07 16:401.8334-0.0076
    17.07 16:301.841+0.0093
    17.07 16:201.8317+0.0078
    17.07 16:101.8239-0.0062
    17.07 16:001.8301-0.0003
    17.07 15:501.8304-0.0163
    17.07 15:401.8467-0.0359
    17.07 15:301.8826-0.0139
    17.07 15:201.8965-0.0009
    17.07 15:101.8974-0.003
    17.07 15:001.9004-0.0098
    17.07 14:501.9102+0.0203
    17.07 14:401.8899+0.0173
    17.07 14:301.8726+0.0039
    17.07 14:201.8687+0.0073
    17.07 14:101.8614-0.0189
    17.07 14:001.8803+0.037
    17.07 13:501.8433-0.0026
    17.07 13:401.8459-0.0199
    17.07 13:301.8658+0.0036
    17.07 13:201.8622+0.0186
    17.07 13:101.8436+0.0173
    17.07 13:001.8263+0.0018
    17.07 12:501.8245-0.002
    17.07 12:401.8265-0.0018
    17.07 12:301.8283+0.0117
    17.07 12:201.8166+0.0107
    17.07 12:101.8059+0.0082
    17.07 12:001.7977+0.0077
    17.07 11:501.79-0.0077
    17.07 11:401.7977-0.0286
    17.07 11:301.8263+0.0059
    17.07 11:201.8204+0.0299
    17.07 11:101.7905-0.0375
    17.07 11:001.828-0.0192
    17.07 10:501.8472-0.0169
    17.07 10:401.8641+0.0156
    17.07 10:301.8485-0.0031
    17.07 10:201.8516-0.0055
    17.07 10:101.8571+0.0328
    17.07 10:001.8243+0.0004
    17.07 09:501.8239+0.0187
    17.07 09:401.8052+0.0046
    17.07 09:301.8006-0.0342
    17.07 09:201.8348+0.0072
    17.07 09:101.8276-0.0002
    17.07 09:001.8278+0.0038
    17.07 08:501.824-0.007
    17.07 08:401.831-0.0097
    17.07 08:301.8407-0.0073
    17.07 08:201.848-0.0224
    17.07 08:101.8704-0.0033
    17.07 08:001.8737+0.0121
    17.07 07:501.8616-0.0113
    17.07 07:401.8729-0.0117
    17.07 07:301.8846+0.002
    17.07 07:201.8826+0.0086
    17.07 07:101.874+0.0211
    17.07 07:001.8529+0.0042
    17.07 06:501.8487-0.0078
    17.07 06:401.8565+0.0079
    17.07 06:301.8486-0.0154
    17.07 06:201.864+0.024
    17.07 06:101.84-0.0459
    17.07 06:001.8859-0.0115
    17.07 05:501.8974+0.031
    17.07 05:401.8664-0.0045
    17.07 05:301.8709+0.0067
    17.07 05:201.8642+0.0055
    17.07 05:101.8587+0.0064
    17.07 05:001.8523-0.0005
    17.07 04:501.8528+0.0131
    17.07 04:401.8397+0.0078
    17.07 04:301.8319+0.005
    17.07 04:201.8269-0.035
    17.07 04:101.8619+0.003
    17.07 04:001.8589+0.0056
    17.07 03:501.8533+0.0033
    17.07 03:401.85-0.0001
    17.07 03:301.8501-0.004
    17.07 03:201.8541-0.0118
    17.07 03:101.8659-0.0124
    17.07 03:001.8783+0.0058
    17.07 02:501.8725+0.007
    17.07 02:401.8655-0.0251
    17.07 02:301.8906-0.0121
    17.07 02:201.9027+0.0487
    17.07 02:101.854-0.026
    17.07 02:001.88-0.0112
    17.07 01:501.8912+0.0291
    17.07 01:401.8621-0.0023
    17.07 01:301.8644+0.0039
    17.07 01:201.8605+0.0428
    17.07 01:101.8177-0.0153
    17.07 01:001.833+0.0339
    17.07 00:501.7991-0.0354
    17.07 00:401.8345-0.0012
    17.07 00:301.8357+0.0516
    17.07 00:201.7841-0.0339
    17.07 00:101.818+0.0205
    17.07 00:001.7975+0.0187
    16.07 23:501.7788-0.0053
    16.07 23:401.7841-0.0152
    16.07 23:301.7993+0.0062
    16.07 23:201.7931-0.0041
    16.07 23:101.7972+0.0046
    16.07 23:001.7926-0.0123
    16.07 22:501.8049-0.0169
    16.07 22:401.8218+0.0083
    16.07 22:301.8135-0.0047
    16.07 22:201.8182-0.0221
    16.07 22:101.8403+0.003
    16.07 22:001.8373+0.0039
    16.07 21:501.8334-0.0285
    16.07 21:401.8619+0.0072
    16.07 21:301.8547-0.0037
    16.07 21:201.8584
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3728
    макс: 1.9102
    за неделю:
    1.7172

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0256
    17.07 21:001.7104+0.0104
    17.07 20:001.7103-0.0125
    17.07 19:001.7275-0.0117
    17.07 18:001.7307-0.0283
    17.07 17:001.8224-0.0062
    17.07 16:001.8301-0.003
    17.07 15:001.9004-0.0189
    17.07 14:001.8803+0.0173
    17.07 13:001.8263+0.0082
    17.07 12:001.7977-0.0375
    17.07 11:001.828+0.0328
    17.07 10:001.8243-0.0002
    17.07 09:001.8278-0.0033
    17.07 08:001.8737+0.0211
    17.07 07:001.8529-0.0459
    17.07 06:001.8859+0.0064
    17.07 05:001.8523+0.003
    17.07 04:001.8589-0.0124
    17.07 03:001.8783-0.026
    17.07 02:001.88-0.0153
    17.07 01:001.833+0.0205
    17.07 00:001.7975+0.0046
    16.07 23:001.7926+0.003
    16.07 22:001.8373-0.0347
    16.07 21:001.8899+0.1181
    16.07 20:001.7731+0.0515
    16.07 19:001.6604-0.0001
    16.07 18:001.6897+0.0001
    16.07 17:001.7033+0.0022
    16.07 16:001.6838-0.0128
    16.07 15:001.6455+0.0007
    16.07 14:001.6339+0.0183
    16.07 13:001.6242+0.015
    16.07 12:001.6014-0.0017
    16.07 11:001.6126+0.0027
    16.07 10:001.6165-0.0097
    16.07 09:001.6142-0.0151
    16.07 08:001.6162+0.0003
    16.07 07:001.6142+0.0027
    16.07 06:001.6298+0.0319
    16.07 05:001.5636-0.0046
    16.07 04:001.5438-0.0069
    16.07 03:001.6039+0.0344
    16.07 02:001.5842+0.0011
    16.07 01:001.6524+0.0007
    16.07 00:001.5984-0.0139
    15.07 23:001.5835+0.0125
    15.07 22:001.5607-0.0162
    15.07 21:001.6088+0.0141
    15.07 20:001.5521-0.0119
    15.07 19:001.5877-0.0281
    15.07 18:001.5891-0.0016
    15.07 17:001.5828-0.0025
    15.07 16:001.5976+0.012
    15.07 15:001.5604+0.0007
    15.07 14:001.5475-0.0043
    15.07 13:001.6211-0.0135
    15.07 12:001.6439+0.0021
    15.07 11:001.6143-0.02
    15.07 10:001.6116-0.0102
    15.07 09:001.62+0.0046
    15.07 08:001.6538+0.0031
    15.07 07:001.6659-0.0358
    15.07 06:001.6948-0.0009
    15.07 05:001.6678+0.004
    15.07 04:001.6734+0.0146
    15.07 03:001.6769-0.0014
    15.07 02:001.6088-0.0009
    15.07 01:001.6183-0.0253
    15.07 00:001.6219+0.0165
    14.07 23:001.625+0.0023
    14.07 22:001.6265+0.0032
    14.07 04:001.4835+0.0014
    14.07 03:001.497-0.0047
    14.07 02:001.5021-0.0154
    14.07 01:001.5295+0.0022
    13.07 23:001.5121+0.0009
    13.07 22:001.4992+0.0018
    13.07 21:001.4899+0.0091
    13.07 20:001.4825+0.0079
    13.07 19:001.4765-0.0108
    13.07 18:001.4953-0.0064
    13.07 17:001.4844-0.0095
    13.07 16:001.4984-0.0242
    13.07 15:001.5246-0.0083
    13.07 14:001.5117+0.0103
    13.07 13:001.4872+0.0189
    13.07 12:001.4664-0.0014
    13.07 11:001.4737+0.0046
    13.07 10:001.4529+0.0166
    13.07 09:001.4493-0.0078
    13.07 08:001.4554+0.0192
    13.07 07:001.4469-0.0295
    13.07 06:001.4479-0.0335
    13.07 05:001.4419-0.0413
    13.07 04:001.4509-0.0098
    13.07 03:001.4318-0.0011
    13.07 02:001.4269-0.0018
    13.07 01:001.4288+0.0173
    13.07 00:001.4056-0.0032
    12.07 23:001.4429+0.0034
    12.07 22:001.4299-0.0057
    12.07 21:001.4345-0.0129
    12.07 20:001.4491+0.0039
    12.07 19:001.4544-0.0042
    12.07 18:001.4423-0.0096
    12.07 17:001.4319-0.0201
    12.07 16:001.4368+0.0102
    12.07 15:001.4297-0.0174
    12.07 14:001.4338+0.0053
    12.07 13:001.4265+0.001
    12.07 12:001.4469-0.0033
    12.07 11:001.451-0.0148
    12.07 10:001.458-0.0072
    12.07 09:001.4717+0.0037
    12.07 08:001.4678+0.0061
    12.07 07:001.4741+0.0038
    12.07 06:001.462+0.0038
    12.07 05:001.4615-
    12.07 04:001.4577+0.0127
    12.07 03:001.4724-0.0005
    12.07 02:001.4715+0.0017
    12.07 01:001.4717+0.0143
    12.07 00:001.4607+0.0073
    11.07 23:001.4317+0.0269
    11.07 22:001.427+0.0048
    11.07 21:001.4472-0.0054
    11.07 20:001.4327-0.0089
    11.07 19:001.4588+0.0255
    11.07 18:001.4261-0.0058
    11.07 17:001.4437-0.0238
    11.07 16:001.442-0.0048
    11.07 15:001.3991-0.0097
    11.07 14:001.4345+0.0049
    11.07 13:001.427-0.0014
    11.07 12:001.397-0.0011
    11.07 11:001.4002-0.0025
    11.07 10:001.4066-0.0015
    11.07 09:001.4032+0.0001
    11.07 08:001.4209+0.0012
    11.07 07:001.4216-0.004
    11.07 06:001.4109-0.001
    11.07 05:001.4065+0.0025
    11.07 04:001.405+0.0068
    11.07 03:001.3846+0.0126
    11.07 02:001.3728+0.0071
    11.07 01:001.3858+0.0022
    11.07 00:001.3883-0.0102
    10.07 23:001.3884-0.0119
    10.07 22:001.3872
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.88962
    макс: 1.9102
    за месяц:
    1.7172
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    16.07.20191.6858+0.0771
    15.07.20191.6087+0.0619
    14.07.20191.5468+0.0698
    13.07.20191.477+0.0352
    12.07.20191.4418+0.0127
    11.07.20191.4291+0.11
    10.07.20191.3191+0.0419
    09.07.20191.2772-0.0198
    08.07.20191.297-0.0333
    07.07.20191.3303-0.0094
    06.07.20191.3397-0.0663
    05.07.20191.406+0.006
    04.07.20191.4+0.0237
    03.07.20191.3763-0.0155
    02.07.20191.3918+0.1173
    01.07.20191.2745+0.0225
    30.06.20191.252-0.0341
    29.06.20191.2861-0.0007
    28.06.20191.2868+0.029
    27.06.20191.2578+0.0784
    26.06.20191.1794+0.1309
    25.06.20191.0485+0.08677
    24.06.20190.96173-0.04987
    23.06.20191.0116-0.0721
    22.06.20191.0837+0.11246
    21.06.20190.97124+0.01186
    20.06.20190.95938+0.06976
    19.06.20190.88962-0.01431
    18.06.20190.90393-0.0666
    17.06.20190.97053-0.02548
    16.06.20190.99601
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.88962
    макс: 2.2385
    за квартал:
    1.7172
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    16.07.20191.6858+0.0771
    15.07.20191.6087+0.0619
    14.07.20191.5468+0.0698
    13.07.20191.477+0.0352
    12.07.20191.4418+0.0127
    11.07.20191.4291+0.11
    10.07.20191.3191+0.0419
    09.07.20191.2772-0.0198
    08.07.20191.297-0.0333
    07.07.20191.3303-0.0094
    06.07.20191.3397-0.0663
    05.07.20191.406+0.006
    04.07.20191.4+0.0237
    03.07.20191.3763-0.0155
    02.07.20191.3918+0.1173
    01.07.20191.2745+0.0225
    30.06.20191.252-0.0341
    29.06.20191.2861-0.0007
    28.06.20191.2868+0.029
    27.06.20191.2578+0.0784
    26.06.20191.1794+0.1309
    25.06.20191.0485+0.08677
    24.06.20190.96173-0.04987
    23.06.20191.0116-0.0721
    22.06.20191.0837+0.11246
    21.06.20190.97124+0.01186
    20.06.20190.95938+0.06976
    19.06.20190.88962-0.01431
    18.06.20190.90393-0.0666
    17.06.20190.97053-0.02548
    16.06.20190.99601+0.00291
    15.06.20190.9931-0.1403
    14.06.20191.1334-0.0618
    13.06.20191.1952-0.0895
    12.06.20191.2847-0.0445
    11.06.20191.3292+0.0732
    10.06.20191.256-0.0283
    09.06.20191.2843+0.0671
    08.06.20191.2172-0.4089
    07.06.20191.6261-0.2207
    06.06.20191.8468-0.2603
    05.06.20192.1071-0.1314
    04.06.20192.2385+0.2064
    03.06.20192.0321+0.1399
    02.06.20191.8922-0.0016
    01.06.20191.8938-0.0609
    31.05.20191.9547+0.0218
    30.05.20191.9329+0.0491
    29.05.20191.8838+0.1071
    28.05.20191.7767+0.153
    27.05.20191.6237-0.0406
    26.05.20191.6643-0.0088
    25.05.20191.6731-0.0652
    24.05.20191.7383-0.0867
    23.05.20191.825-0.1392
    22.05.20191.9642-0.0132
    21.05.20191.9774-0.0119
    20.05.20191.9893+0.0427
    19.05.20191.9466-0.1625
    18.05.20192.1091-0.1134
    17.05.20192.2225+0.1925
    16.05.20192.03-0.0661
    15.05.20192.0961

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »