Меню сайта

Курс молдавского лея к Digitex Futures

Обновлено: 22.09.2019 00:10:01

=
Калькулятор MDL - DGTX / Обратный расчет: курс Digitex Futures к молдавскому лею
Обменять молдавский лей на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно digitex futures, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2643
    макс: 1.3559
    за сутки:
    1.3386

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    22.09 00:101.3386+0.0017
    22.09 00:001.3369+0.0035
    21.09 23:501.3334+0.0015
    21.09 23:401.3319+0.0038
    21.09 23:301.3281-0.0003
    21.09 23:201.3284+0.0007
    21.09 23:101.3277+0.0003
    21.09 23:001.3274-0.001
    21.09 22:501.3284-0.007
    21.09 22:401.3354-0.0002
    21.09 22:301.3356+0.0019
    21.09 22:201.3337-0.0004
    21.09 22:101.3341+0.0037
    21.09 22:001.3304-0.0026
    21.09 21:501.333+0.0003
    21.09 21:401.3327-0.0033
    21.09 21:301.336-0.0026
    21.09 21:201.3386-0.0062
    21.09 21:101.3448+0.0101
    21.09 21:001.3347+0.0009
    21.09 20:501.3338-0.0009
    21.09 20:401.3347+0.0014
    21.09 20:301.3333+0.0026
    21.09 20:201.3307-0.0069
    21.09 20:101.3376-0.0004
    21.09 20:001.338-0.0042
    21.09 19:501.3422+0.0106
    21.09 19:401.3316+0.0011
    21.09 19:301.3305-0.0083
    21.09 19:201.3388+0.0197
    21.09 19:101.3191-0.0077
    21.09 19:001.3268-0.0084
    21.09 18:501.3352+0.0031
    21.09 18:401.3321-0.0054
    21.09 18:301.3375+0.0013
    21.09 18:201.3362-0.0028
    21.09 18:101.339-0.0037
    21.09 18:001.3427+0.0137
    21.09 17:501.329+0.0003
    21.09 17:401.3287-0.0006
    21.09 17:301.3293-0.0024
    21.09 17:201.3317-0.004
    21.09 17:101.3357+0.0087
    21.09 17:001.327-0.0112
    21.09 16:501.3382+0.0093
    21.09 16:401.3289-0.0094
    21.09 16:301.3383+0.0075
    21.09 16:201.3308-0.0006
    21.09 16:101.3314+0.0075
    21.09 16:001.3239+0.0055
    21.09 15:501.3184+0.0024
    21.09 15:401.316-0.0011
    21.09 15:301.3171+0.0035
    21.09 15:201.3136-0.0107
    21.09 15:101.3243+0.009
    21.09 15:001.3153+0.0046
    21.09 14:501.3107-0.0172
    21.09 14:401.3279+0.0088
    21.09 14:301.3191-0.0005
    21.09 14:201.3196-0.0012
    21.09 14:101.3208+0.004
    21.09 14:001.3168-0.002
    21.09 13:501.3188+0.0052
    21.09 13:401.3136-0.0069
    21.09 13:301.3205+0.003
    21.09 13:201.3175+0.0131
    21.09 13:101.3044+0.0013
    21.09 13:001.3031-0.0193
    21.09 12:501.3224+0.0279
    21.09 12:401.2945-0.0012
    21.09 12:301.2957-0.0064
    21.09 12:201.3021+0.0022
    21.09 12:101.2999+0.0011
    21.09 12:001.2988-0.0238
    21.09 11:501.3226+0.0208
    21.09 11:401.3018+0.0012
    21.09 11:301.3006+0.0027
    21.09 11:201.2979+0.0015
    21.09 11:101.2964-0.0002
    21.09 11:001.2966+0.0032
    21.09 10:501.2934-0.0012
    21.09 10:401.2946+0.0027
    21.09 10:301.2919-0.0354
    21.09 10:201.3273+0.0025
    21.09 10:101.3248+0.0063
    21.09 10:001.3185-0.0038
    21.09 09:501.3223-0.0162
    21.09 09:401.3385-0.0004
    21.09 09:301.3389+0.0222
    21.09 09:201.3167-0.0128
    21.09 09:101.3295+0.0064
    21.09 09:001.3231-0.0013
    21.09 08:501.3244+0.0015
    21.09 08:401.3229-0.0035
    21.09 08:301.3264-0.0006
    21.09 08:201.327-0.0006
    21.09 08:101.3276-0.0039
    21.09 08:001.3315+0.011
    21.09 07:501.3205+0.0031
    21.09 07:401.3174+0.0012
    21.09 07:301.3162-0.0075
    21.09 07:201.3237+0.0074
    21.09 07:101.3163-0.0006
    21.09 07:001.3169+0.0004
    21.09 06:501.3165+0.0031
    21.09 06:401.3134+0.0029
    21.09 06:301.3105-0.0041
    21.09 06:201.3146+0.0009
    21.09 06:101.3137+0.0003
    21.09 06:001.3134+0.0239
    21.09 05:501.2895-0.0193
    21.09 05:401.3088+0.0357
    21.09 05:301.2731+0.0014
    21.09 05:201.2717+0.0017
    21.09 05:101.27+0.0004
    21.09 05:001.2696+0.003
    21.09 04:501.2666-0.0014
    21.09 04:401.268+0.0037
    21.09 04:301.2643-0.0061
    21.09 04:201.2704-0.0632
    21.09 04:101.3336+0.0256
    21.09 04:001.308-0.013
    21.09 03:501.321-0.0117
    21.09 03:401.3327-0.0094
    21.09 03:301.3421+0.0025
    21.09 03:201.3396+0.0003
    21.09 03:101.3393-0.0041
    21.09 03:001.3434+0.0135
    21.09 02:501.3299-0.0035
    21.09 02:401.3334-0.0085
    21.09 02:301.3419-0.0122
    21.09 02:201.3541-0.0018
    21.09 02:101.3559+0.0006
    21.09 02:001.3553+0.0071
    21.09 01:501.3482+0.0341
    21.09 01:401.3141-0.0106
    21.09 01:301.3247+0.0043
    21.09 01:201.3204+0.0165
    21.09 01:101.3039-0.0026
    21.09 01:001.3065-0.0055
    21.09 00:501.312-0.0009
    21.09 00:401.3129-0.0108
    21.09 00:301.3237+0.0012
    21.09 00:201.3225-0.0033
    21.09 00:101.3258
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2549
    макс: 1.4038
    за неделю:
    1.3386

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0017
    22.09 00:001.3369+0.0003
    21.09 23:001.3274+0.0037
    21.09 22:001.3304+0.0101
    21.09 21:001.3347-0.0004
    21.09 20:001.338-0.0077
    21.09 19:001.3268-0.0037
    21.09 18:001.3427+0.0087
    21.09 17:001.327+0.0075
    21.09 16:001.3239+0.009
    21.09 15:001.3153+0.004
    21.09 14:001.3168+0.0013
    21.09 13:001.3031+0.0011
    21.09 12:001.2988-0.0002
    21.09 11:001.2966+0.0063
    21.09 10:001.3185+0.0064
    21.09 09:001.3231-0.0039
    21.09 08:001.3315-0.0006
    21.09 07:001.3169+0.0003
    21.09 06:001.3134+0.0004
    21.09 05:001.2696+0.0256
    21.09 04:001.308-0.0041
    21.09 03:001.3434+0.0006
    21.09 02:001.3553-0.0026
    21.09 01:001.3065+0.0262
    21.09 00:001.2996+0.0052
    20.09 23:001.3398-0.0055
    20.09 22:001.3335+0.0064
    20.09 21:001.3364-
    20.09 20:001.3383+0.0021
    20.09 19:001.3263+0.0116
    20.09 18:001.3289+0.0054
    20.09 17:001.32+0.0156
    20.09 16:001.311-0.0179
    20.09 15:001.3346+0.0192
    20.09 14:001.3225+0.0033
    20.09 13:001.3363+0.0062
    20.09 12:001.3354+0.005
    20.09 11:001.3144-0.0133
    20.09 10:001.3192-0.0027
    20.09 09:001.2934+0.0014
    20.09 08:001.287+0.017
    20.09 07:001.2896+0.0126
    20.09 06:001.298-0.001
    20.09 05:001.2916+0.0437
    20.09 04:001.2776+0.0014
    20.09 03:001.2549-0.0164
    20.09 02:001.2982-0.0408
    20.09 01:001.306-0.0084
    20.09 00:001.3054+0.0044
    19.09 23:001.3027-0.0113
    19.09 22:001.2811+0.0044
    19.09 21:001.3023-0.0048
    19.09 20:001.3074-0.0066
    19.09 19:001.3284-0.0019
    19.09 18:001.3357-0.0006
    19.09 17:001.3354-0.0148
    19.09 16:001.3483+0.0017
    19.09 15:001.3476+0.0006
    19.09 14:001.3405+0.0016
    19.09 13:001.3369-0.0057
    19.09 12:001.3418+0.0073
    19.09 11:001.3408-0.0071
    19.09 10:001.3358+0.0062
    19.09 09:001.3427-0.0003
    19.09 08:001.3555+0.0002
    19.09 07:001.3329+0.0028
    19.09 06:001.3279-0.011
    19.09 05:001.3247-0.0132
    19.09 04:001.3089+0.0028
    19.09 03:001.2986+0.0117
    19.09 02:001.2841-0.0022
    19.09 01:001.2861-0.014
    19.09 00:001.3013+0.0016
    18.09 23:001.2809+0.0108
    18.09 22:001.2847+0.0056
    18.09 21:001.2953-0.0018
    18.09 20:001.3094+0.0091
    18.09 19:001.3074-0.0008
    18.09 18:001.3083-0.0006
    18.09 17:001.329-0.009
    18.09 16:001.3354+0.0059
    18.09 15:001.3664+0.0146
    18.09 14:001.3421-0.0055
    18.09 13:001.3769+0.0012
    18.09 12:001.3791-0.0289
    18.09 11:001.3579-0.005
    18.09 10:001.3012+0.0011
    18.09 09:001.3488-0.019
    18.09 08:001.3528-0.0024
    18.09 07:001.3123+0.0024
    18.09 06:001.3263+0.0108
    18.09 05:001.3393+0.0021
    18.09 04:001.3506+0.0005
    18.09 03:001.3714-0.0147
    18.09 02:001.375+0.0229
    18.09 01:001.3463+0.0222
    18.09 00:001.3193-0.0595
    17.09 23:001.3932-0.0129
    17.09 22:001.3741+0.0069
    17.09 21:001.3811+0.0027
    17.09 20:001.3578-0.0101
    17.09 19:001.3705+0.0047
    17.09 18:001.3717-0.005
    17.09 17:001.3782+0.0114
    17.09 16:001.3506+0.004
    17.09 15:001.3507+0.0069
    17.09 14:001.3612-0.0011
    17.09 13:001.3567+0.0173
    17.09 12:001.3608+0.0004
    17.09 11:001.345-0.003
    17.09 10:001.3561-0.0003
    17.09 09:001.3347+0.0015
    17.09 08:001.3323+0.0033
    17.09 07:001.3299+0.0065
    17.09 06:001.3332-0.004
    17.09 05:001.3346+0.0018
    17.09 04:001.3317-0.0185
    17.09 03:001.3385-
    17.09 02:001.3385+0.011
    17.09 01:001.325+0.0033
    17.09 00:001.3053-0.0005
    16.09 23:001.3506+0.005
    16.09 22:001.345-0.0021
    16.09 21:001.3508+0.0016
    16.09 20:001.3416-0.0023
    16.09 19:001.3526+0.0012
    16.09 18:001.3378+0.0122
    16.09 17:001.3527+0.0103
    16.09 16:001.3557+0.0199
    16.09 15:001.3001-0.0175
    16.09 14:001.3098+0.0031
    16.09 13:001.3323-0.0152
    16.09 12:001.327+0.0366
    16.09 11:001.2937+0.0014
    16.09 10:001.3309+0.006
    16.09 09:001.3289+0.0032
    16.09 08:001.3206+0.0077
    16.09 07:001.3383-0.0034
    16.09 06:001.3458+0.0075
    16.09 05:001.3515-0.0149
    16.09 04:001.3741-0.0026
    16.09 03:001.366-0.0119
    16.09 02:001.4038-0.0023
    16.09 01:001.3766-0.006
    16.09 00:001.4027-0.0035
    15.09 23:001.3958-0.0016
    15.09 22:001.3752-0.0004
    15.09 21:001.3798-0.0016
    15.09 20:001.3614+0.0028
    15.09 19:001.3531-0.0016
    15.09 18:001.3396+0.0065
    15.09 17:001.3451+0.0226
    15.09 16:001.3219+0.0011
    15.09 15:001.338+0.0006
    15.09 14:001.3005-0.0001
    15.09 13:001.3357+0.0048
    15.09 12:001.3128+0.0017
    15.09 11:001.3104-0.0019
    15.09 10:001.3585-0.0016
    15.09 09:001.359-0.0071
    15.09 08:001.3557+0.0085
    15.09 07:001.3392-0.001
    15.09 06:001.3414-0.0028
    15.09 05:001.3282+0.0138
    15.09 04:001.3267-0.0019
    15.09 03:001.3201+0.0089
    15.09 02:001.3026-0.0018
    15.09 01:001.3017
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.1242
    макс: 1.5898
    за месяц:
    1.3386
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.09.20191.3176-0.0032
    19.09.20191.3208-0.0063
    18.09.20191.3271-0.025
    17.09.20191.3521+0.014
    16.09.20191.3381-0.015
    15.09.20191.3531+0.0393
    14.09.20191.3138-0.0139
    13.09.20191.3277+0.0032
    12.09.20191.3245-0.0246
    11.09.20191.3491-0.0883
    10.09.20191.4374-0.076
    09.09.20191.5134-0.0026
    08.09.20191.516-0.0049
    07.09.20191.5209+0.0221
    06.09.20191.4988+0.005
    05.09.20191.4938+0.013
    04.09.20191.4808-0.0294
    03.09.20191.5102-0.0657
    02.09.20191.5759+0.0001
    01.09.20191.5758-0.014
    31.08.20191.5898+0.0308
    30.08.20191.559+0.012
    29.08.20191.547+0.0044
    28.08.20191.5426+0.0981
    27.08.20191.4445+0.0833
    26.08.20191.3612-0.0272
    25.08.20191.3884-0.0191
    24.08.20191.4075+0.0065
    23.08.20191.401+0.1974
    22.08.20191.2036+0.0794
    21.08.20191.1242
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.09.20191.3176-0.0032
    19.09.20191.3208-0.0063
    18.09.20191.3271-0.025
    17.09.20191.3521+0.014
    16.09.20191.3381-0.015
    15.09.20191.3531+0.0393
    14.09.20191.3138-0.0139
    13.09.20191.3277+0.0032
    12.09.20191.3245-0.0246
    11.09.20191.3491-0.0883
    10.09.20191.4374-0.076
    09.09.20191.5134-0.0026
    08.09.20191.516-0.0049
    07.09.20191.5209+0.0221
    06.09.20191.4988+0.005
    05.09.20191.4938+0.013
    04.09.20191.4808-0.0294
    03.09.20191.5102-0.0657
    02.09.20191.5759+0.0001
    01.09.20191.5758-0.014
    31.08.20191.5898+0.0308
    30.08.20191.559+0.012
    29.08.20191.547+0.0044
    28.08.20191.5426+0.0981
    27.08.20191.4445+0.0833
    26.08.20191.3612-0.0272
    25.08.20191.3884-0.0191
    24.08.20191.4075+0.0065
    23.08.20191.401+0.1974
    22.08.20191.2036+0.0794
    21.08.20191.1242+0.1112
    20.08.20191.013-0.0275
    19.08.20191.0405-0.0575
    18.08.20191.098-0.0395
    17.08.20191.1375+0.0142
    16.08.20191.1233-0.0417
    15.08.20191.165+0.0928
    14.08.20191.0722+0.0082
    13.08.20191.064-0.0927
    12.08.20191.1567-0.094
    11.08.20191.2507-0.1632
    10.08.20191.4139+0.0417
    09.08.20191.3722+0.0014
    08.08.20191.3708-0.0124
    07.08.20191.3832+0.0299
    06.08.20191.3533-0.0178
    05.08.20191.3711-0.1126
    04.08.20191.4837-0.0967
    03.08.20191.5804-0.0203
    02.08.20191.6007-0.056
    01.08.20191.6567-0.0433
    31.07.20191.7-0.0941
    30.07.20191.7941+0.0211
    29.07.20191.773+0.002
    28.07.20191.771+0.0462
    27.07.20191.7248+0.0059
    26.07.20191.7189+0.0938
    25.07.20191.6251-0.1025
    24.07.20191.7276+0.0258
    23.07.20191.7018+0.0848
    22.07.20191.617-0.0447
    21.07.20191.6617+0.0239
    20.07.20191.6378-0.0187
    19.07.20191.6565-0.0125
    18.07.20191.669-0.1266
    17.07.20191.7956+0.1098
    16.07.20191.6858+0.0771
    15.07.20191.6087+0.0619
    14.07.20191.5468+0.0698
    13.07.20191.477+0.0352
    12.07.20191.4418+0.0127
    11.07.20191.4291+0.11
    10.07.20191.3191+0.0419
    09.07.20191.2772-0.0198
    08.07.20191.297-0.0333
    07.07.20191.3303-0.0094
    06.07.20191.3397-0.0663
    05.07.20191.406+0.006
    04.07.20191.4+0.0237
    03.07.20191.3763-0.0155
    02.07.20191.3918+0.1173
    01.07.20191.2745+0.0225
    30.06.20191.252-0.0341
    29.06.20191.2861-0.0007
    28.06.20191.2868+0.029
    27.06.20191.2578+0.0784
    26.06.20191.1794+0.1309
    25.06.20191.0485+0.08677
    24.06.20190.96173-0.04987
    23.06.20191.0116+1.0116
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »