Меню сайта

Курс молдавского лея к Digitex Futures

Обновлено: 13.11.2019 20:00:01

=
Калькулятор MDL - DGTX / Обратный расчет: курс Digitex Futures к молдавскому лею
Обменять молдавский лей на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно digitex futures, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2683
    макс: 1.3293
    за сутки:
    1.304

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    13.11 20:001.304-0.0125
    13.11 19:501.3165+0.004
    13.11 19:401.3125-0.0003
    13.11 19:301.3128-0.0115
    13.11 19:201.3243-0.0015
    13.11 19:101.3258-0.0035
    13.11 19:001.3293+0.018
    13.11 18:501.3113-0.0069
    13.11 18:401.3182+0.0129
    13.11 18:301.3053-0.001
    13.11 18:201.3063+0.0126
    13.11 18:101.2937-0.0101
    13.11 18:001.3038+0.0049
    13.11 17:501.2989+0.0068
    13.11 17:401.2921+0.0046
    13.11 17:301.2875-0.0037
    13.11 17:201.2912+0.0028
    13.11 17:101.2884+0.0126
    13.11 17:001.2758-0.0023
    13.11 16:501.2781-0.0101
    13.11 16:401.2882+0.0048
    13.11 16:301.2834-0.0077
    13.11 16:201.2911+0.0094
    13.11 16:101.2817-0.0043
    13.11 16:001.286+0.0011
    13.11 15:501.2849-0.0023
    13.11 15:401.2872-0.0005
    13.11 15:301.2877+0.0001
    13.11 15:201.2876-0.0001
    13.11 15:101.2877-0.0041
    13.11 15:001.2918+0.0102
    13.11 14:501.2816-0.0026
    13.11 14:401.2842+0.0018
    13.11 14:301.2824-0.0028
    13.11 14:201.2852+0.0118
    13.11 14:101.2734-0.0048
    13.11 14:001.2782-0.0009
    13.11 13:501.2791-0.0035
    13.11 13:401.2826+0.0029
    13.11 13:301.2797-0.0002
    13.11 13:201.2799-0.0007
    13.11 13:101.2806-0.0042
    13.11 13:001.2848-0.001
    13.11 12:501.2858+0.0017
    13.11 12:401.2841+0.0071
    13.11 12:301.277+0.0026
    13.11 12:201.2744+0.0037
    13.11 12:101.2707-0.008
    13.11 12:001.2787+0.0028
    13.11 11:501.2759+0.0076
    13.11 11:401.2683-0.0035
    13.11 11:301.2718-0.003
    13.11 11:201.2748-0.0053
    13.11 11:101.2801+0.0006
    13.11 11:001.2795+0.0021
    13.11 10:501.2774-0.0018
    13.11 10:401.2792-
    13.11 10:301.2792-0.0099
    13.11 10:201.2891+0.0137
    13.11 10:101.2754-0.007
    13.11 10:001.2824-0.0026
    13.11 09:501.285+0.003
    13.11 09:401.282+0.0014
    13.11 09:301.2806-0.0018
    13.11 09:201.2824+0.0032
    13.11 09:101.2792-0.0031
    13.11 09:001.2823-0.007
    13.11 08:501.2893+0.0128
    13.11 08:401.2765-0.0097
    13.11 08:301.2862+0.0041
    13.11 08:201.2821-0.0017
    13.11 08:101.2838-0.0007
    13.11 08:001.2845-0.0027
    13.11 07:501.2872+0.0101
    13.11 07:401.2771+0.0032
    13.11 07:301.2739-0.0242
    13.11 07:201.2981+0.0168
    13.11 07:101.2813-0.0137
    13.11 07:001.295+0.0097
    13.11 06:501.2853-0.0046
    13.11 06:401.2899+0.0056
    13.11 06:301.2843-0.0038
    13.11 06:201.2881-0.0012
    13.11 06:101.2893+0.0042
    13.11 06:001.2851+0.0003
    13.11 05:501.2848+0.0018
    13.11 05:401.283+0.0047
    13.11 05:301.2783-0.0098
    13.11 05:201.2881+0.0055
    13.11 05:101.2826-0.0044
    13.11 05:001.287-0.0157
    13.11 04:501.3027-0.0008
    13.11 04:401.3035+0.0071
    13.11 04:301.2964-0.0048
    13.11 04:201.3012-0.001
    13.11 04:101.3022+0.0065
    13.11 04:001.2957-0.0092
    13.11 03:501.3049-0.0018
    13.11 03:401.3067+0.0028
    13.11 03:301.3039+0.0026
    13.11 03:201.3013+0.0081
    13.11 03:101.2932-0.0043
    13.11 03:001.2975+0.0009
    13.11 02:501.2966+0.0049
    13.11 02:401.2917+0.0063
    13.11 02:301.2854+0.0019
    13.11 02:201.2835-0.0094
    13.11 02:101.2929-0.0028
    13.11 02:001.2957-0.0046
    13.11 01:501.3003-0.0013
    13.11 01:401.3016+0.0058
    13.11 01:301.2958+0.0032
    13.11 01:201.2926+0.007
    13.11 01:101.2856-0.0219
    13.11 01:001.3075+0.0137
    13.11 00:501.2938-0.0203
    13.11 00:401.3141+0.0282
    13.11 00:301.2859-0.0051
    13.11 00:201.291+0.0124
    13.11 00:101.2786-0.0223
    13.11 00:001.3009+0.0031
    12.11 23:501.2978+0.0121
    12.11 23:401.2857-0.001
    12.11 23:301.2867-0.0073
    12.11 23:201.294-0.0035
    12.11 23:101.2975+0.0026
    12.11 23:001.2949+0.0104
    12.11 22:501.2845-0.0075
    12.11 22:401.292-0.003
    12.11 22:301.295-0.0039
    12.11 22:201.2989-0.0016
    12.11 22:101.3005+0.0202
    12.11 22:001.2803-0.0034
    12.11 21:501.2837+0.0091
    12.11 21:401.2746-0.0064
    12.11 21:301.281+0.0027
    12.11 21:201.2783-0.015
    12.11 21:101.2933+0.0107
    12.11 21:001.2826+0.005
    12.11 20:501.2776-0.0184
    12.11 20:401.296+0.0008
    12.11 20:301.2952+0.012
    12.11 20:201.2832+0.0107
    12.11 20:101.2725+0.0028
    12.11 20:001.2697
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2288
    макс: 1.4365
    за неделю:
    1.304

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    13.11 20:001.304-0.0035
    13.11 19:001.3293-0.0101
    13.11 18:001.3038+0.0126
    13.11 17:001.2758-0.0043
    13.11 16:001.286-0.0041
    13.11 15:001.2918-0.0048
    13.11 14:001.2782-0.0042
    13.11 13:001.2848-0.008
    13.11 12:001.2787+0.0006
    13.11 11:001.2795-0.007
    13.11 10:001.2824-0.0031
    13.11 09:001.2823-0.0007
    13.11 08:001.2845-0.0137
    13.11 07:001.295+0.0042
    13.11 06:001.2851-0.0044
    13.11 05:001.287+0.0065
    13.11 04:001.2957-0.0043
    13.11 03:001.2975-0.0028
    13.11 02:001.2957-0.0219
    13.11 01:001.3075-0.0223
    13.11 00:001.3009+0.0026
    12.11 23:001.2949+0.0202
    12.11 22:001.2803+0.0107
    12.11 21:001.2826+0.0028
    12.11 20:001.2697-0.0122
    12.11 19:001.2751-0.0349
    12.11 18:001.2886+0.0064
    12.11 17:001.293+0.0267
    12.11 16:001.2836-0.0038
    12.11 15:001.242-0.0061
    12.11 14:001.2592-0.0048
    12.11 13:001.2636+0.0075
    12.11 12:001.2912-0.0004
    12.11 11:001.3125-0.001
    12.11 10:001.3213-0.002
    12.11 09:001.3296-0.0041
    12.11 08:001.3329-0.001
    12.11 07:001.3311+0.005
    12.11 06:001.3325+0.0024
    12.11 05:001.3314+0.0002
    12.11 04:001.3275+0.0001
    12.11 03:001.3389-0.0061
    12.11 02:001.3369-0.0025
    12.11 01:001.333-0.0008
    12.11 00:001.3345-0.0081
    11.11 23:001.3292+0.0013
    11.11 22:001.3221-0.0027
    11.11 21:001.3528+0.0071
    11.11 20:001.3406+0.0249
    11.11 19:001.3248+0.0058
    11.11 18:001.3302-0.0131
    11.11 17:001.3378+0.0028
    11.11 16:001.3333+0.0018
    11.11 15:001.3318+0.0055
    11.11 14:001.3235+0.0002
    11.11 13:001.3322-0.0111
    11.11 12:001.3388+0.0021
    11.11 11:001.3211-0.0024
    11.11 10:001.3232+0.0019
    11.11 09:001.3117-0.0003
    11.11 08:001.319+0.0162
    11.11 07:001.3003+0.0015
    11.11 06:001.3064-0.0069
    11.11 05:001.3099+0.0129
    11.11 04:001.2975-0.0056
    11.11 03:001.3029+0.0013
    11.11 02:001.2964+0.0092
    11.11 01:001.2877+0.0077
    11.11 00:001.2838+0.0039
    10.11 23:001.3095-0.0068
    10.11 22:001.3252-0.0062
    10.11 21:001.3195+0.0012
    10.11 20:001.3053-0.0052
    10.11 19:001.3439+0.0071
    10.11 18:001.3316+0.0109
    10.11 17:001.3158-0.0031
    10.11 16:001.3248+0.0029
    10.11 15:001.3126-0.0073
    10.11 14:001.3085-0.0033
    10.11 13:001.3146-0.0073
    10.11 12:001.329+0.0011
    10.11 11:001.3218+0.0103
    10.11 10:001.3214-0.0021
    10.11 09:001.3154-0.0021
    10.11 08:001.3345-0.0013
    10.11 07:001.3281-0.0025
    10.11 06:001.3344+0.0003
    10.11 05:001.3375+0.0082
    10.11 04:001.324-0.0028
    10.11 03:001.333-0.0068
    10.11 02:001.3434-0.0021
    10.11 01:001.3384+0.001
    10.11 00:001.3396+0.0061
    09.11 23:001.3465-0.0032
    09.11 22:001.3407-0.0007
    09.11 21:001.3425-0.0038
    09.11 20:001.3354+0.0007
    09.11 19:001.3369-0.0055
    09.11 18:001.3306+0.0006
    09.11 17:001.3163-0.0141
    09.11 16:001.3098-0.0179
    09.11 15:001.318+0.008
    09.11 14:001.2586+0.0017
    09.11 13:001.2628-0.0085
    09.11 12:001.2574+0.0421
    09.11 11:001.2375-0.0053
    09.11 10:001.2684-0.0021
    09.11 09:001.2732-0.0047
    09.11 08:001.2787+0.005
    09.11 07:001.2783-0.0133
    09.11 06:001.2921+0.0131
    09.11 05:001.2857+0.0069
    09.11 04:001.2652+0.0025
    09.11 03:001.2685-0.0026
    09.11 02:001.2623-0.0021
    09.11 01:001.2628-0.0085
    09.11 00:001.2482+0.0409
    08.11 23:001.2288-0.0205
    08.11 22:001.2305+0.0017
    08.11 21:001.271+0.0014
    08.11 20:001.3069-0.0301
    08.11 19:001.3829+0.0277
    08.11 18:001.3979-0.0083
    08.11 17:001.4365-0.0202
    08.11 16:001.4259+0.0016
    08.11 15:001.4164-0.0004
    08.11 14:001.4173+0.0043
    08.11 13:001.4247+0.0016
    08.11 12:001.4215+0.0064
    08.11 11:001.401-0.0007
    08.11 10:001.4148+0.0011
    08.11 09:001.4193+0.0062
    08.11 08:001.4106+0.0026
    08.11 07:001.4031+0.0009
    08.11 06:001.3977+0.0021
    08.11 05:001.4036-0.0077
    08.11 04:001.4007+0.0002
    08.11 03:001.3948-0.0206
    08.11 02:001.4023-0.0101
    08.11 01:001.4205-0.0023
    08.11 00:001.4092+0.0011
    07.11 23:001.4079-0.0047
    07.11 22:001.3996+0.0007
    07.11 21:001.3948-
    07.11 20:001.3928+0.0118
    07.11 19:001.3848+0.0014
    07.11 18:001.393-0.0049
    07.11 17:001.3873-0.0031
    07.11 16:001.3986-0.0048
    07.11 15:001.3774-0.0288
    07.11 14:001.417+0.0102
    07.11 13:001.4146-0.0054
    07.11 12:001.4162+0.0054
    07.11 11:001.4154-0.0033
    07.11 10:001.4248+0.0006
    07.11 09:001.4149+0.0014
    07.11 08:001.4253-0.0005
    07.11 07:001.4269+0.0006
    07.11 06:001.4245-0.0002
    07.11 05:001.4293-0.0029
    07.11 04:001.4274+0.0022
    07.11 03:001.4215-0.0116
    07.11 02:001.4322-0.0078
    07.11 01:001.4098-0.0402
    07.11 00:001.4353+0.0024
    06.11 23:001.4135+0.0003
    06.11 22:001.3913+0.0033
    06.11 21:001.3787-0.0257
    06.11 20:001.3956
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.2093
    макс: 1.5675
    за месяц:
    1.304
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    12.11.20191.2971-0.029
    11.11.20191.3261+0.0045
    10.11.20191.3216+0.0208
    09.11.20191.3008-0.0609
    08.11.20191.3617-0.0472
    07.11.20191.4089+0.0481
    06.11.20191.3608+0.0068
    05.11.20191.354-0.0163
    04.11.20191.3703-0.0237
    03.11.20191.394+0.0152
    02.11.20191.3788-0.0013
    01.11.20191.3801+0.0165
    31.10.20191.3636+0.0211
    30.10.20191.3425+0.0291
    29.10.20191.3134-0.0305
    28.10.20191.3439-0.0189
    27.10.20191.3628+0.0334
    26.10.20191.3294+0.0164
    25.10.20191.313-0.0978
    24.10.20191.4108+0.0374
    23.10.20191.3734+0.1254
    22.10.20191.248+0.0026
    21.10.20191.2454+0.0073
    20.10.20191.2381-0.033
    19.10.20191.2711+0.0618
    18.10.20191.2093-0.0974
    17.10.20191.3067-0.0538
    16.10.20191.3605-0.125
    15.10.20191.4855-0.0454
    14.10.20191.5309-0.0366
    13.10.20191.5675
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    12.11.20191.2971-0.029
    11.11.20191.3261+0.0045
    10.11.20191.3216+0.0208
    09.11.20191.3008-0.0609
    08.11.20191.3617-0.0472
    07.11.20191.4089+0.0481
    06.11.20191.3608+0.0068
    05.11.20191.354-0.0163
    04.11.20191.3703-0.0237
    03.11.20191.394+0.0152
    02.11.20191.3788-0.0013
    01.11.20191.3801+0.0165
    31.10.20191.3636+0.0211
    30.10.20191.3425+0.0291
    29.10.20191.3134-0.0305
    28.10.20191.3439-0.0189
    27.10.20191.3628+0.0334
    26.10.20191.3294+0.0164
    25.10.20191.313-0.0978
    24.10.20191.4108+0.0374
    23.10.20191.3734+0.1254
    22.10.20191.248+0.0026
    21.10.20191.2454+0.0073
    20.10.20191.2381-0.033
    19.10.20191.2711+0.0618
    18.10.20191.2093-0.0974
    17.10.20191.3067-0.0538
    16.10.20191.3605-0.125
    15.10.20191.4855-0.0454
    14.10.20191.5309-0.0366
    13.10.20191.5675+0.0035
    12.10.20191.564+0.0358
    11.10.20191.5282+0.0088
    10.10.20191.5194-0.0392
    09.10.20191.5586-0.0356
    08.10.20191.5942-0.0266
    07.10.20191.6208-0.014
    06.10.20191.6348+0.0359
    05.10.20191.5989+0.017
    04.10.20191.5819+0.036
    03.10.20191.5459-0.0338
    02.10.20191.5797-0.0128
    01.10.20191.5925-0.0713
    30.09.20191.6638-0.0241
    29.09.20191.6879+0.0156
    28.09.20191.6723-0.0155
    27.09.20191.6878+0.034
    26.09.20191.6538-0.0054
    25.09.20191.6592+0.1848
    24.09.20191.4744+0.1086
    23.09.20191.3658+0.0155
    22.09.20191.3503+0.0271
    21.09.20191.3232+0.0056
    20.09.20191.3176-0.0032
    19.09.20191.3208-0.0063
    18.09.20191.3271-0.025
    17.09.20191.3521+0.014
    16.09.20191.3381-0.015
    15.09.20191.3531+0.0393
    14.09.20191.3138-0.0139
    13.09.20191.3277+0.0032
    12.09.20191.3245-0.0246
    11.09.20191.3491-0.0883
    10.09.20191.4374-0.076
    09.09.20191.5134-0.0026
    08.09.20191.516-0.0049
    07.09.20191.5209+0.0221
    06.09.20191.4988+0.005
    05.09.20191.4938+0.013
    04.09.20191.4808-0.0294
    03.09.20191.5102-0.0657
    02.09.20191.5759+0.0001
    01.09.20191.5758-0.014
    31.08.20191.5898+0.0308
    30.08.20191.559+0.012
    29.08.20191.547+0.0044
    28.08.20191.5426+0.0981
    27.08.20191.4445+0.0833
    26.08.20191.3612-0.0272
    25.08.20191.3884-0.0191
    24.08.20191.4075+0.0065
    23.08.20191.401+0.1974
    22.08.20191.2036+0.0794
    21.08.20191.1242+0.1112
    20.08.20191.013-0.0275
    19.08.20191.0405-0.0575
    18.08.20191.098-0.0395
    17.08.20191.1375+0.0142
    16.08.20191.1233-0.0417
    15.08.20191.165+1.165
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »