Меню сайта

Курс молдавского лея к Docademic

Обновлено: 24.07.2019 09:20:01

=
Калькулятор MDL - MTC / Обратный расчет: курс Docademic к молдавскому лею
Обменять молдавский лей на docademic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно docademic, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6516
    макс: 3.0859
    за сутки:
    2.7665

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    24.07 09:202.7665-0.0274
    24.07 09:102.7939-0.013
    24.07 09:002.8069-0.0336
    24.07 08:502.8405-0.0028
    24.07 08:402.8433-0.028
    24.07 08:302.8713-0.0361
    24.07 08:202.9074+0.0013
    24.07 08:102.9061+0.0006
    24.07 08:002.9055+0.0535
    24.07 07:502.852-0.0063
    24.07 07:402.8583+0.0021
    24.07 07:302.8562+0.0056
    24.07 07:202.8506-0.0035
    24.07 07:102.8541+0.0192
    24.07 07:002.8349-0.0192
    24.07 06:502.8541+0.0037
    24.07 06:402.8504+0.0001
    24.07 06:302.8503-0.0009
    24.07 06:202.8512+0.0212
    24.07 06:102.83+0.0056
    24.07 06:002.8244-0.0035
    24.07 05:502.8279-0.003
    24.07 05:402.8309+0.011
    24.07 05:302.8199-0.0294
    24.07 05:202.8493-0.0071
    24.07 05:102.8564+0.0317
    24.07 05:002.8247+0.0004
    24.07 04:502.8243-0.0535
    24.07 04:402.8778+0.002
    24.07 04:302.8758-0.0015
    24.07 04:202.8773+0.0053
    24.07 04:102.872-0.0057
    24.07 04:002.8777+0.0437
    24.07 03:502.834+0.0004
    24.07 03:402.8336-0.0017
    24.07 03:302.8353-0.0032
    24.07 03:202.8385+0.0135
    24.07 03:102.825+0.0274
    24.07 03:002.7976-0.0042
    24.07 02:502.8018+0.0057
    24.07 02:402.7961+0.0073
    24.07 02:302.7888+0.0251
    24.07 02:202.7637+0.0199
    24.07 02:102.7438-0.0135
    24.07 02:002.7573+0.0137
    24.07 01:502.7436-0.0189
    24.07 01:402.7625+0.006
    24.07 01:302.7565-0.0311
    24.07 01:202.7876+0.0145
    24.07 01:102.7731+0.0015
    24.07 01:002.7716-0.0063
    24.07 00:502.7779-0.0103
    24.07 00:402.7882+0.0077
    24.07 00:302.7805+0.0237
    24.07 00:202.7568+0.0228
    24.07 00:102.734-0.0269
    24.07 00:002.7609+0.0336
    23.07 23:502.7273-0.0033
    23.07 23:402.7306+0.0026
    23.07 23:302.728-0.0211
    23.07 23:202.7491+0.0326
    23.07 23:102.7165+0.036
    23.07 23:002.6805+0.0004
    23.07 22:502.6801+0.0012
    23.07 22:402.6789-0.0335
    23.07 22:302.7124+0.0001
    23.07 22:202.7123+0.0083
    23.07 22:102.704+0.0296
    23.07 22:002.6744-0.0671
    23.07 21:502.7415+0.0104
    23.07 21:402.7311+0.0179
    23.07 21:302.7132-0.0038
    23.07 21:202.717-0.0223
    23.07 21:102.7393+0.004
    23.07 21:002.7353-0.033
    23.07 20:502.7683-0.0121
    23.07 20:402.7804-0.0258
    23.07 20:302.8062+0.0069
    23.07 20:202.7993-0.0327
    23.07 20:102.832-0.0053
    23.07 20:002.8373-0.0093
    23.07 19:502.8466-0.0024
    23.07 19:402.849+0.0108
    23.07 19:302.8382-0.0174
    23.07 19:202.8556+0.0119
    23.07 19:102.8437-0.0165
    23.07 19:002.8602+0.0085
    23.07 18:502.8517-0.011
    23.07 18:402.8627+0.0305
    23.07 18:302.8322+0.0135
    23.07 18:202.8187-0.0001
    23.07 18:102.8188-0.0206
    23.07 18:002.8394+0.0008
    23.07 17:502.8386-0.0092
    23.07 17:402.8478-0.0207
    23.07 17:302.8685+0.0017
    23.07 17:202.8668+0.0174
    23.07 17:102.8494+0.0051
    23.07 17:002.8443-0.0254
    23.07 16:502.8697-0.0114
    23.07 16:402.8811+0.0268
    23.07 16:302.8543-0.0124
    23.07 16:202.8667-0.0022
    23.07 16:102.8689-0.0201
    23.07 16:002.889+0.0203
    23.07 15:502.8687-0.0252
    23.07 15:402.8939-0.011
    23.07 15:302.9049+0.0847
    23.07 15:202.8202+0.0447
    23.07 15:102.7755+0.0005
    23.07 15:002.775+0.0708
    23.07 14:502.7042+0.0061
    23.07 14:402.6981+0.0006
    23.07 14:302.6975-0.0072
    23.07 14:202.7047+0.0099
    23.07 14:102.6948-0.0133
    23.07 14:002.7081+0.0058
    23.07 13:502.7023-0.0006
    23.07 13:402.7029+0.0086
    23.07 13:302.6943+0.0001
    23.07 13:202.6942+0.0426
    23.07 13:102.6516-0.0018
    23.07 13:002.6534-0.051
    23.07 12:502.7044-0.0134
    23.07 12:402.7178+0.0093
    23.07 12:302.7085-0.0074
    23.07 12:202.7159+0.0231
    23.07 12:102.6928-0.0284
    23.07 12:002.7212+0.0294
    23.07 11:502.6918-0.0089
    23.07 11:402.7007-0.1266
    23.07 11:302.8273+0.0866
    23.07 11:202.7407-0.3436
    23.07 11:103.0843-0.0016
    23.07 11:003.0859+0.0297
    23.07 10:503.0562-0.0042
    23.07 10:403.0604+0.0117
    23.07 10:303.0487+0.0317
    23.07 10:203.017-0.003
    23.07 10:103.02-0.0218
    23.07 10:003.0418+0.0068
    23.07 09:503.035-0.0025
    23.07 09:403.0375+0.0152
    23.07 09:303.0223+0.0141
    23.07 09:203.0082
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6516
    макс: 3.5526
    за неделю:
    2.7665

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.013
    24.07 09:002.8069+0.0006
    24.07 08:002.9055+0.0192
    24.07 07:002.8349+0.0056
    24.07 06:002.8244+0.0317
    24.07 05:002.8247-0.0057
    24.07 04:002.8777+0.0274
    24.07 03:002.7976-0.0135
    24.07 02:002.7573+0.0015
    24.07 01:002.7716-0.0269
    24.07 00:002.7609+0.036
    23.07 23:002.6805+0.0296
    23.07 22:002.6744+0.004
    23.07 21:002.7353-0.0053
    23.07 20:002.8373-0.0165
    23.07 19:002.8602-0.0206
    23.07 18:002.8394+0.0051
    23.07 17:002.8443-0.0201
    23.07 16:002.889+0.0005
    23.07 15:002.775-0.0133
    23.07 14:002.7081-0.0018
    23.07 13:002.6534-0.0284
    23.07 12:002.7212-0.0016
    23.07 11:003.0859-0.0218
    23.07 10:003.0418-0.0083
    23.07 09:003.006+0.0138
    23.07 08:002.9677+0.0081
    23.07 07:002.9255-0.0696
    23.07 06:002.9764-0.0783
    23.07 05:003.0029+0.075
    23.07 04:003.1121-0.0077
    23.07 03:003.1024+0.0286
    23.07 02:003.0154+0.0071
    23.07 01:003.0468-0.0148
    23.07 00:003.0244-0.0234
    22.07 23:003.0658-0.033
    22.07 22:003.0736+0.0077
    22.07 21:003.0003+0.0083
    22.07 20:003.0232+0.0138
    22.07 19:002.9593+0.0083
    22.07 18:003.0185-0.0778
    22.07 17:003-0.0087
    22.07 16:002.9669+0.015
    22.07 15:002.9642-0.0057
    22.07 14:002.9896+0.004
    22.07 13:002.9839-0.0064
    22.07 12:002.9806-0.0297
    22.07 11:002.9458+0.0056
    22.07 10:002.9551-0.0054
    22.07 09:002.9114+0.0062
    22.07 08:002.9-0.001
    22.07 07:002.9423-0.0038
    22.07 06:002.9656-0.011
    22.07 05:002.9477-0.0144
    22.07 04:002.9587-0.0121
    22.07 03:002.9963-0.001
    22.07 02:002.9236-0.0137
    22.07 01:003.0021-0.0212
    22.07 00:003.0264+0.0052
    21.07 23:003.0204-0.0055
    21.07 22:003.0097+0.0107
    21.07 04:002.9709+0.0017
    21.07 03:003.021-0.0097
    21.07 02:002.8782-0.0097
    21.07 01:002.8937-0.0087
    21.07 00:002.9074-0.0034
    20.07 23:002.9156+0.0065
    20.07 22:002.901+0.0152
    20.07 21:002.9149-0.0385
    20.07 20:002.9717+0.0181
    20.07 19:002.9805-0.0003
    20.07 18:003.0009-0.0076
    20.07 17:003.0201+0.0115
    20.07 16:003.0683-0.0086
    20.07 15:003.0854+0.0045
    20.07 14:003.046+0.0044
    20.07 13:002.9969-0.005
    20.07 12:003.0031+0.0677
    20.07 11:002.9511-0.0107
    20.07 10:002.9528+0.0001
    20.07 09:002.9853-0.0128
    20.07 08:002.9844-0.0033
    20.07 07:002.9748-0.038
    20.07 06:003.0202-0.0193
    20.07 05:003.0649+0.0001
    20.07 04:003.0164-0.0149
    20.07 03:003.0315+0.0009
    20.07 02:003.0352+0.0092
    20.07 01:002.9724-0.0172
    20.07 00:002.9967+0.0239
    19.07 23:003.0066+0.019
    19.07 22:002.9969-0.0008
    19.07 21:002.9514-0.0041
    19.07 20:002.9862+0.0514
    19.07 19:002.9836-0.0245
    19.07 18:003.0508-0.0009
    19.07 17:003.0707+0.0654
    19.07 16:003.0359+0.0125
    19.07 15:003.0281+0.0098
    19.07 14:003.0094-0.0028
    19.07 13:003.069-0.0308
    19.07 12:003.1121-0.0287
    19.07 11:003.0088+0.003
    19.07 10:003.0334-0.0128
    19.07 09:003.0052+0.058
    19.07 08:002.962-0.1218
    19.07 07:003.0851-0.0085
    19.07 06:002.8657-0.0536
    19.07 05:002.9177-0.0106
    19.07 04:002.9204+0.0125
    19.07 03:002.9232-0.002
    19.07 02:002.9436-0.0216
    19.07 01:002.9484+0.0212
    19.07 00:002.9306-0.0216
    18.07 23:002.9572-0.0095
    18.07 22:002.893+0.0178
    18.07 21:002.9192-0.0426
    18.07 20:002.9915+0.0079
    18.07 19:003.0055-0.0565
    18.07 18:003.0035+0.0014
    18.07 17:003.1428+0.0058
    18.07 16:003.1731+0.0179
    18.07 15:003.067+0.0135
    18.07 14:003.0294-0.0072
    18.07 13:003.0497+0.0537
    18.07 12:003.029+0.0541
    18.07 11:003.0062+0.0531
    18.07 10:002.9396-0.0003
    18.07 09:003.1731+0.0385
    18.07 08:003.166-0.001
    18.07 07:003.2923-0.0225
    18.07 06:003.2836+0.0175
    18.07 05:003.1124-0.0355
    18.07 04:003.2233-0.0031
    18.07 03:003.1545+0.0258
    18.07 02:003.1004-0.012
    18.07 01:003.0039-0.0017
    18.07 00:003.0614+0.0414
    17.07 23:002.9049+0.0124
    17.07 22:002.8823+0.0251
    17.07 21:002.8523-0.0466
    17.07 20:003.1175-0.0016
    17.07 19:003.1916+0.0049
    17.07 18:003.1218-0.0337
    17.07 17:003.1485-0.0254
    17.07 16:003.2045-0.0121
    17.07 15:003.2904-0.0189
    17.07 14:003.3062+0.0312
    17.07 13:003.2279+0.0079
    17.07 12:003.3416-0.0369
    17.07 11:003.4262+0.0087
    17.07 10:003.5526
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 2.2008
    макс: 4.0667
    за месяц:
    2.7665
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    23.07.20192.8551-0.1258
    22.07.20192.9809-0.0163
    21.07.20192.9972+0.0175
    20.07.20192.9797-0.0163
    19.07.20192.996-0.0476
    18.07.20193.0436-0.201
    17.07.20193.2446-0.0892
    16.07.20193.3338+0.239
    15.07.20193.0948+0.3086
    14.07.20192.7862+0.1466
    13.07.20192.6396+0.0474
    12.07.20192.5922+0.0296
    11.07.20192.5626+0.3618
    10.07.20192.2008-0.7539
    09.07.20192.9547-0.6447
    08.07.20193.5994-0.2008
    07.07.20193.8002-0.043
    06.07.20193.8432-0.0364
    05.07.20193.8796+0.2215
    04.07.20193.6581-0.0718
    03.07.20193.7299-0.3368
    02.07.20194.0667+0.0359
    01.07.20194.0308+0.4195
    30.06.20193.6113+0.2796
    29.06.20193.3317-0.3649
    28.06.20193.6966+0.1393
    27.06.20193.5573+0.1174
    26.06.20193.4399
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 2.2008
    макс: 5.1824
    за квартал:
    2.7665
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    23.07.20192.8551-0.1258
    22.07.20192.9809-0.0163
    21.07.20192.9972+0.0175
    20.07.20192.9797-0.0163
    19.07.20192.996-0.0476
    18.07.20193.0436-0.201
    17.07.20193.2446-0.0892
    16.07.20193.3338+0.239
    15.07.20193.0948+0.3086
    14.07.20192.7862+0.1466
    13.07.20192.6396+0.0474
    12.07.20192.5922+0.0296
    11.07.20192.5626+0.3618
    10.07.20192.2008-0.7539
    09.07.20192.9547-0.6447
    08.07.20193.5994-0.2008
    07.07.20193.8002-0.043
    06.07.20193.8432-0.0364
    05.07.20193.8796+0.2215
    04.07.20193.6581-0.0718
    03.07.20193.7299-0.3368
    02.07.20194.0667+0.0359
    01.07.20194.0308+0.4195
    30.06.20193.6113+0.2796
    29.06.20193.3317-0.3649
    28.06.20193.6966+0.1393
    27.06.20193.5573+0.1174
    26.06.20193.4399-1.7425
    04.06.20195.1824+0.3796
    02.06.20194.8028-0.0887
    01.06.20194.8915

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Docademic

1 2 3 4 5 »