Меню сайта

Курс молдавского лея к Dragonchain

Обновлено: 14.11.2019 16:30:01

=
Калькулятор MDL - DRGN / Обратный расчет: курс Dragonchain к молдавскому лею
Обменять молдавский лей на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно dragonchain, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7322
    макс: 1.8077
    за сутки:
    1.7456

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    14.11 16:301.7456-0.0191
    14.11 16:201.7647+0.026
    14.11 16:101.7387+0.0065
    14.11 16:001.7322-0.0183
    14.11 15:501.7505+0.0072
    14.11 15:401.7433+0.0089
    14.11 15:301.7344-0.0136
    14.11 15:201.748+0.0071
    14.11 15:101.7409-0.02
    14.11 15:001.7609+0.0206
    14.11 14:501.7403-0.0365
    14.11 14:401.7768+0.0106
    14.11 14:301.7662+0.0139
    14.11 14:201.7523-0.0133
    14.11 14:101.7656+0.0196
    14.11 14:001.746-0.0017
    14.11 13:501.7477+0.0057
    14.11 13:401.742+0.0015
    14.11 13:301.7405-0.0092
    14.11 13:201.7497-0.001
    14.11 13:101.7507-0.0191
    14.11 13:001.7698+0.0119
    14.11 12:501.7579+0.0006
    14.11 12:401.7573-0.0064
    14.11 12:301.7637+0.01
    14.11 12:201.7537-0.0052
    14.11 12:101.7589-0.0021
    14.11 12:001.761+0.0115
    14.11 11:501.7495-0.012
    14.11 11:401.7615+0.0152
    14.11 11:301.7463-0.0025
    14.11 11:201.7488-0.0125
    14.11 11:101.7613+0.0121
    14.11 11:001.7492-0.0044
    14.11 10:501.7536-0.0127
    14.11 10:401.7663+0.0079
    14.11 10:301.7584-0.0493
    14.11 10:201.8077+0.0545
    14.11 10:101.7532-0.0009
    14.11 10:001.7541-0.0428
    14.11 09:501.7969+0.0423
    14.11 09:401.7546-0.0157
    14.11 09:301.7703+0.0149
    14.11 09:201.7554-0.0134
    14.11 09:101.7688-0.0038
    14.11 09:001.7726+0.0019
    14.11 08:501.7707-0.0205
    14.11 08:401.7912+0.0238
    14.11 08:301.7674+0.0147
    14.11 08:201.7527-0.0121
    14.11 08:101.7648-0.006
    14.11 08:001.7708+0.0074
    14.11 07:501.7634+0.0121
    14.11 07:401.7513+0.0017
    14.11 07:301.7496+0.0069
    14.11 07:201.7427-0.0096
    14.11 07:101.7523+0.0159
    14.11 07:001.7364-0.0186
    14.11 06:501.755+0.0038
    14.11 06:401.7512-0.0041
    14.11 06:301.7553+0.0066
    14.11 06:201.7487-0.0113
    14.11 06:101.76+0.005
    14.11 06:001.755+0.0046
    14.11 05:501.7504-0.0154
    14.11 05:401.7658+0.0005
    14.11 05:301.7653+0.0144
    14.11 05:201.7509+0.0028
    14.11 05:101.7481-0.0221
    14.11 05:001.7702+0.0014
    14.11 04:501.7688-0.0004
    14.11 04:401.7692+0.0083
    14.11 04:301.7609+0.0067
    14.11 04:201.7542-0.0053
    14.11 04:101.7595+0.0093
    14.11 04:001.7502-0.0013
    14.11 03:501.7515+0.0095
    14.11 03:401.742-0.0053
    14.11 03:301.7473+0.0011
    14.11 03:201.7462+0.005
    14.11 03:101.7412-0.0215
    14.11 03:001.7627+0.0049
    14.11 02:501.7578+0.0144
    14.11 02:401.7434+0.003
    14.11 02:301.7404-0.0028
    14.11 02:201.7432-0.0138
    14.11 02:101.757+0.003
    14.11 02:001.754+0.0029
    14.11 01:501.7511-0.0173
    14.11 01:401.7684+0.0011
    14.11 01:301.7673+0.0107
    14.11 01:201.7566-0.0088
    14.11 01:101.7654-0.0077
    14.11 01:001.7731+0.0064
    14.11 00:501.7667-0.0158
    14.11 00:401.7825+0.0213
    14.11 00:301.7612+0.0131
    14.11 00:201.7481-0.0153
    14.11 00:101.7634+0.012
    14.11 00:001.7514+0.0003
    13.11 23:501.7511+0.0104
    13.11 23:401.7407-0.0104
    13.11 23:301.7511+0.0137
    13.11 23:201.7374-0.0228
    13.11 23:101.7602-0.0034
    13.11 23:001.7636+0.0166
    13.11 22:501.747+0.0059
    13.11 22:401.7411-0.0058
    13.11 22:301.7469-0.0025
    13.11 22:201.7494-0.0104
    13.11 22:101.7598-0.0107
    13.11 22:001.7705+0.0211
    13.11 21:501.7494-0.0104
    13.11 21:401.7598+0.0008
    13.11 21:301.759-0.008
    13.11 21:201.767+0.0033
    13.11 21:101.7637+0.0151
    13.11 21:001.7486-0.0079
    13.11 20:501.7565-0.0003
    13.11 20:401.7568-0.007
    13.11 20:301.7638-0.0138
    13.11 20:201.7776+0.0039
    13.11 20:101.7737-0.0042
    13.11 20:001.7779-0.0013
    13.11 19:501.7792+0.0003
    13.11 19:401.7789-0.0005
    13.11 19:301.7794-0.0033
    13.11 19:201.7827+0.0028
    13.11 19:101.7799-0.0063
    13.11 19:001.7862+0.009
    13.11 18:501.7772+0.0183
    13.11 18:401.7589-0.0153
    13.11 18:301.7742+0.0128
    13.11 18:201.7614+0.0065
    13.11 18:101.7549-0.0146
    13.11 18:001.7695+0.0125
    13.11 17:501.757-0.0005
    13.11 17:401.7575+0.0063
    13.11 17:301.7512-0.0072
    13.11 17:201.7584-0.0116
    13.11 17:101.77+0.0228
    13.11 17:001.7472-0.0009
    13.11 16:501.7481+0.0038
    13.11 16:401.7443-0.005
    13.11 16:301.7493
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4755
    макс: 1.8214
    за неделю:
    1.7456

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0065
    14.11 16:001.7322-0.02
    14.11 15:001.7609+0.0196
    14.11 14:001.746-0.0191
    14.11 13:001.7698-0.0021
    14.11 12:001.761+0.0121
    14.11 11:001.7492-0.0009
    14.11 10:001.7541-0.0038
    14.11 09:001.7726-0.006
    14.11 08:001.7708+0.0159
    14.11 07:001.7364+0.005
    14.11 06:001.755-0.0221
    14.11 05:001.7702+0.0093
    14.11 04:001.7502-0.0215
    14.11 03:001.7627+0.003
    14.11 02:001.754-0.0077
    14.11 01:001.7731+0.012
    14.11 00:001.7514-0.0034
    13.11 23:001.7636-0.0107
    13.11 22:001.7705+0.0151
    13.11 21:001.7486-0.0042
    13.11 20:001.7779-0.0063
    13.11 19:001.7862-0.0146
    13.11 18:001.7695+0.0228
    13.11 17:001.7472+0.0047
    13.11 16:001.7379-0.0128
    13.11 15:001.7672-0.0128
    13.11 14:001.7699+0.0109
    13.11 13:001.7559+0.0047
    13.11 12:001.802+0.0142
    13.11 11:001.7932-0.0362
    13.11 10:001.8214+0.0075
    13.11 09:001.7913-0.007
    13.11 08:001.8145+0.0212
    13.11 07:001.7747+0.0368
    13.11 06:001.7269-0.0006
    13.11 05:001.6844-0.0016
    13.11 04:001.6767+0.0129
    13.11 03:001.6773+0.0032
    13.11 02:001.6674-0.0213
    13.11 01:001.7218+0.0066
    13.11 00:001.72+0.0228
    12.11 23:001.6969+0.0016
    12.11 22:001.7309+0.0372
    12.11 21:001.6801-0.0187
    12.11 20:001.709+0.0015
    12.11 19:001.709+0.0042
    12.11 18:001.7181+0.0281
    12.11 17:001.6693+0.0186
    12.11 16:001.6866+0.0149
    12.11 15:001.6722-0.0087
    12.11 14:001.7062-0.0072
    12.11 13:001.6169+0.0309
    12.11 12:001.5818+0.042
    12.11 11:001.585-0.0043
    12.11 10:001.6096-0.0366
    12.11 09:001.6507-0.0364
    12.11 08:001.6255+0.0317
    12.11 07:001.5912-0.0395
    12.11 06:001.6447-0.1489
    12.11 05:001.7898+0.0304
    12.11 04:001.6372-0.002
    12.11 03:001.6367-0.0369
    12.11 02:001.6458+0.0198
    12.11 01:001.5968+0.0353
    12.11 00:001.6265+0.0251
    11.11 23:001.6332-0.0002
    11.11 22:001.583-0.0238
    11.11 21:001.6299-0.0039
    11.11 20:001.6259-0.0046
    11.11 19:001.6043-0.0056
    11.11 18:001.5836-0.0314
    11.11 17:001.6173+0.0093
    11.11 16:001.6354+0.0097
    11.11 15:001.5542+0.0315
    11.11 14:001.5508+0.053
    11.11 13:001.5768-0.0049
    11.11 12:001.5946+0.0278
    11.11 11:001.5387-0.008
    11.11 10:001.5395+0.0015
    11.11 09:001.5165+0.0009
    11.11 08:001.5162+0.0031
    11.11 07:001.5134+0.0008
    11.11 06:001.5124-0.0016
    11.11 05:001.5113+0.037
    11.11 04:001.4755+0.0242
    11.11 03:001.5118+0.0539
    11.11 02:001.4994+0.0165
    11.11 01:001.4942+0.0148
    11.11 00:001.7616-0.0009
    10.11 23:001.7462+0.0129
    10.11 22:001.755-0.0126
    10.11 21:001.7562-0.0049
    10.11 20:001.7476-0.0412
    10.11 19:001.7825+0.0198
    10.11 18:001.7608+0.1233
    10.11 17:001.6196-0.1191
    10.11 16:001.7346+0.0114
    10.11 15:001.7118+0.0111
    10.11 14:001.7088+0.0059
    10.11 13:001.7216+0.2109
    10.11 12:001.5136-0.218
    10.11 11:001.7245-0.1538
    10.11 10:001.7397+0.0123
    10.11 09:001.5297-0.0188
    10.11 08:001.6154+0.1488
    10.11 07:001.611-0.0043
    10.11 06:001.7539+0.009
    10.11 05:001.751+0.0021
    10.11 04:001.756+0.2127
    10.11 03:001.5681-0.1913
    10.11 02:001.7752-0.1693
    10.11 01:001.7777+0.0074
    10.11 00:001.7773+0.0197
    09.11 23:001.7743+0.0029
    09.11 22:001.7801-0.0077
    09.11 21:001.7852+0.0114
    09.11 20:001.7943-0.0004
    09.11 19:001.7136-0.0105
    09.11 18:001.7085-0.0013
    09.11 17:001.708+0.0056
    09.11 16:001.7139-0.0101
    09.11 15:001.7217+0.0004
    09.11 14:001.7159-0.0079
    09.11 13:001.7267+0.0026
    09.11 12:001.7325-0.0128
    09.11 11:001.7346+0.0025
    09.11 10:001.7475+0.0007
    09.11 09:001.7416-0.012
    09.11 08:001.7609-0.0031
    09.11 07:001.7529+0.0012
    09.11 06:001.7436+0.0134
    09.11 05:001.7588-0.0232
    09.11 04:001.783+0.021
    09.11 03:001.7646-0.0024
    09.11 02:001.7732+0.007
    09.11 01:001.6949+0.0034
    09.11 00:001.7131+0.0042
    08.11 23:001.715+0.0025
    08.11 22:001.7223-0.0108
    08.11 21:001.7323-0.0172
    08.11 20:001.7574-0.0075
    08.11 19:001.7576-0.0056
    08.11 18:001.7743+0.0027
    08.11 17:001.7319+0.0463
    08.11 16:001.71+0.0117
    08.11 15:001.6977-0.0015
    08.11 14:001.7229+0.0031
    08.11 13:001.7143-0.0038
    08.11 12:001.721+0.0011
    08.11 11:001.6989+0.0106
    08.11 10:001.6908+0.0059
    08.11 09:001.6984-0.001
    08.11 08:001.6982-0.0006
    08.11 07:001.6953-0.02
    08.11 06:001.7087+0.0041
    08.11 05:001.6983-0.0043
    08.11 04:001.7138-0.0081
    08.11 03:001.7056-0.0018
    08.11 02:001.6957+0.0021
    08.11 01:001.7007+0.004
    08.11 00:001.7058-0.0025
    07.11 23:001.7173+0.0101
    07.11 22:001.6621-0.0105
    07.11 21:001.69-0.0076
    07.11 20:001.6677+0.008
    07.11 19:001.6739-0.0026
    07.11 18:001.6592-0.0212
    07.11 17:001.6705
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.4703
    макс: 1.8214
    за месяц:
    1.7456
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    13.11.20191.7579+0.0906
    12.11.20191.6673+0.0923
    11.11.20191.575-0.1071
    10.11.20191.6821-0.0599
    09.11.20191.742+0.0224
    08.11.20191.7196+0.1421
    07.11.20191.5775+0.0605
    06.11.20191.517+0.0409
    05.11.20191.4761+0.004
    04.11.20191.4721-0.0666
    03.11.20191.5387+0.0204
    02.11.20191.5183-0.0262
    01.11.20191.5445+0.0421
    31.10.20191.5024-0.0275
    30.10.20191.5299+0.032
    29.10.20191.4979-0.1468
    28.10.20191.6447-0.0328
    27.10.20191.6775+0.0501
    26.10.20191.6274-0.0439
    25.10.20191.6713-0.0638
    24.10.20191.7351+0.034
    23.10.20191.7011+0.0964
    22.10.20191.6047+0.0503
    21.10.20191.5544-0.0233
    20.10.20191.5777+0.0658
    19.10.20191.5119+0.0226
    18.10.20191.4893+0.019
    17.10.20191.4703-0.0638
    16.10.20191.5341+0.0478
    15.10.20191.4863-0.0712
    14.10.20191.5575
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 1.0425
    макс: 1.8444
    за квартал:
    1.7456
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    13.11.20191.7579+0.0906
    12.11.20191.6673+0.0923
    11.11.20191.575-0.1071
    10.11.20191.6821-0.0599
    09.11.20191.742+0.0224
    08.11.20191.7196+0.1421
    07.11.20191.5775+0.0605
    06.11.20191.517+0.0409
    05.11.20191.4761+0.004
    04.11.20191.4721-0.0666
    03.11.20191.5387+0.0204
    02.11.20191.5183-0.0262
    01.11.20191.5445+0.0421
    31.10.20191.5024-0.0275
    30.10.20191.5299+0.032
    29.10.20191.4979-0.1468
    28.10.20191.6447-0.0328
    27.10.20191.6775+0.0501
    26.10.20191.6274-0.0439
    25.10.20191.6713-0.0638
    24.10.20191.7351+0.034
    23.10.20191.7011+0.0964
    22.10.20191.6047+0.0503
    21.10.20191.5544-0.0233
    20.10.20191.5777+0.0658
    19.10.20191.5119+0.0226
    18.10.20191.4893+0.019
    17.10.20191.4703-0.0638
    16.10.20191.5341+0.0478
    15.10.20191.4863-0.0712
    14.10.20191.5575-0.1112
    13.10.20191.6687-0.0184
    12.10.20191.6871+0.1363
    11.10.20191.5508+0.0572
    10.10.20191.4936+0.015
    09.10.20191.4786-0.0604
    08.10.20191.539+0.049
    07.10.20191.49+0.0322
    06.10.20191.4578+0.1168
    05.10.20191.341+0.0196
    04.10.20191.3214-0.1642
    03.10.20191.4856-0.0999
    02.10.20191.5855+0.0027
    01.10.20191.5828-0.2075
    30.09.20191.7903-0.0541
    29.09.20191.8444+0.0057
    28.09.20191.8387+0.0028
    27.09.20191.8359+0.0168
    26.09.20191.8191+0.0261
    25.09.20191.793+0.3216
    24.09.20191.4714+0.1098
    23.09.20191.3616+0.03
    22.09.20191.3316+0.0611
    21.09.20191.2705+0.0044
    20.09.20191.2661-0.0653
    19.09.20191.3314+0.0852
    18.09.20191.2462+0.0036
    17.09.20191.2426-0.018
    16.09.20191.2606+0.0107
    15.09.20191.2499-0.0094
    14.09.20191.2593+0.033
    13.09.20191.2263-0.006
    12.09.20191.2323-0.0677
    11.09.20191.3+0.0415
    10.09.20191.2585+0.0362
    09.09.20191.2223+0.004
    08.09.20191.2183+0.0462
    07.09.20191.1721+0.0599
    06.09.20191.1122+0.0389
    05.09.20191.0733+0.0295
    04.09.20191.0438+0.0013
    03.09.20191.0425-0.0612
    02.09.20191.1037-0.0375
    01.09.20191.1412-0.0427
    31.08.20191.1839-0.0126
    30.08.20191.1965-0.0005
    29.08.20191.197+0.1246
    28.08.20191.0724+0.0264
    27.08.20191.046-0.0222
    26.08.20191.0682-0.027
    25.08.20191.0952-0.013
    24.08.20191.1082+0.0428
    23.08.20191.0654+0.0013
    22.08.20191.0641-0.0427
    21.08.20191.1068+0.0416
    20.08.20191.0652+0.0156
    19.08.20191.0496-0.0541
    18.08.20191.1037-0.0302
    17.08.20191.1339+0.0544
    16.08.20191.0795+0.0129
    15.08.20191.0666

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »