Меню сайта

Курс молдавского лея к Dragonchain

Обновлено: 20.07.2019 20:40:01

=
Калькулятор MDL - DRGN / Обратный расчет: курс Dragonchain к молдавскому лею
Обменять молдавский лей на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно dragonchain, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69067
    макс: 0.73231
    за сутки:
    0.69336

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.07 20:400.69336-0.00171
    20.07 20:300.69507-0.0017
    20.07 20:200.69677+0.0039
    20.07 20:100.69287-0.00232
    20.07 20:000.69519-0.00227
    20.07 19:500.69746-
    20.07 19:400.69746-0.00277
    20.07 19:300.70023+0.00274
    20.07 19:200.69749+0.00195
    20.07 19:100.69554+0.00372
    20.07 19:000.69182-0.0031
    20.07 18:500.69492+0.00425
    20.07 18:400.69067-0.00647
    20.07 18:300.69714-0.00995
    20.07 18:200.70709-0.00059
    20.07 18:100.70768+0.00122
    20.07 18:000.70646-0.00206
    20.07 17:500.70852+0.00093
    20.07 17:400.70759-0.0012
    20.07 17:300.70879-0.00032
    20.07 17:200.70911-0.00038
    20.07 17:100.70949-0.00083
    20.07 17:000.71032-0.00195
    20.07 16:500.71227+0.00315
    20.07 16:400.70912+0.00317
    20.07 16:300.70595+0.00147
    20.07 16:200.70448-0.00664
    20.07 16:100.71112+0.00061
    20.07 16:000.71051+0.0015
    20.07 15:500.70901+0.00035
    20.07 15:400.70866-0.00123
    20.07 15:300.70989-0.00025
    20.07 15:200.71014-0.00137
    20.07 15:100.71151+0.00139
    20.07 15:000.71012-0.0035
    20.07 14:500.71362-0.00094
    20.07 14:400.71456-0.00028
    20.07 14:300.71484+0.00086
    20.07 14:200.71398+0.00421
    20.07 14:100.70977+0.00147
    20.07 14:000.7083-0.0029
    20.07 13:500.7112+0.00072
    20.07 13:400.71048+0.00052
    20.07 13:300.70996-0.00167
    20.07 13:200.71163-0.00021
    20.07 13:100.71184+0.00293
    20.07 13:000.70891+0.00074
    20.07 12:500.70817-0.00035
    20.07 12:400.70852-7.0E-5
    20.07 12:300.70859-0.0005
    20.07 12:200.70909-0.00044
    20.07 12:100.70953-0.00112
    20.07 12:000.71065+0.00018
    20.07 11:500.71047-0.0024
    20.07 11:400.71287+0.00069
    20.07 11:300.71218-0.00079
    20.07 11:200.71297+0.00126
    20.07 11:100.71171+0.00058
    20.07 11:000.71113+0.00091
    20.07 10:500.71022-0.00055
    20.07 10:400.71077+0.00271
    20.07 10:300.70806+0.00213
    20.07 10:200.70593+0.00075
    20.07 10:100.70518-0.00254
    20.07 10:000.70772+0.00098
    20.07 09:500.70674+0.00042
    20.07 09:400.70632-0.00077
    20.07 09:300.70709-0.00157
    20.07 09:200.70866-0.00038
    20.07 09:100.70904-0.00137
    20.07 09:000.71041+0.0002
    20.07 08:500.71021+0.00105
    20.07 08:400.70916-0.00122
    20.07 08:300.71038+0.00069
    20.07 08:200.70969-0.00395
    20.07 08:100.71364+0.00035
    20.07 08:000.71329-1.0E-5
    20.07 07:500.7133-0.00023
    20.07 07:400.71353-0.00493
    20.07 07:300.71846+0.00071
    20.07 07:200.71775+0.00525
    20.07 07:100.7125-0.00076
    20.07 07:000.71326+0.00034
    20.07 06:500.71292-0.00047
    20.07 06:400.71339-0.0011
    20.07 06:300.71449-0.00026
    20.07 06:200.71475-0.0013
    20.07 06:100.71605-0.00399
    20.07 06:000.72004-0.00114
    20.07 05:500.72118-0.00089
    20.07 05:400.72207-0.00203
    20.07 05:300.7241+0.00045
    20.07 05:200.72365-0.00109
    20.07 05:100.72474-0.00329
    20.07 05:000.72803+0.00165
    20.07 04:500.72638+0.00122
    20.07 04:400.72516-0.00462
    20.07 04:300.72978-0.00068
    20.07 04:200.73046+0.00227
    20.07 04:100.72819-0.00412
    20.07 04:000.73231+0.00202
    20.07 03:500.73029+0.01053
    20.07 03:400.71976-0.00094
    20.07 03:300.7207-0.00046
    20.07 03:200.72116+0.00157
    20.07 03:100.71959+0.00021
    20.07 03:000.71938-0.00203
    20.07 02:500.72141+0.00041
    20.07 02:400.721+0.00143
    20.07 02:300.71957+0.0005
    20.07 02:200.71907-0.00134
    20.07 02:100.72041-0.00257
    20.07 02:000.72298+0.0104
    20.07 01:500.71258+0.00168
    20.07 01:400.7109+0.00225
    20.07 01:300.70865+0.00362
    20.07 01:200.70503+0.00233
    20.07 01:100.7027-0.00049
    20.07 01:000.70319-0.00319
    20.07 00:500.70638-0.00079
    20.07 00:400.70717-0.00421
    20.07 00:300.71138-0.00071
    20.07 00:200.71209+0.0013
    20.07 00:100.71079-5.0E-5
    20.07 00:000.71084-0.00195
    19.07 23:500.71279+0.00041
    19.07 23:400.71238-0.00343
    19.07 23:300.71581-0.00054
    19.07 23:200.71635+0.00229
    19.07 23:100.71406-0.00386
    19.07 23:000.71792-0.0005
    19.07 22:500.71842+0.004
    19.07 22:400.71442+0.00064
    19.07 22:300.71378+0.00115
    19.07 22:200.71263+0.0004
    19.07 22:100.71223+0.00047
    19.07 22:000.71176+0.00197
    19.07 21:500.70979-0.00152
    19.07 21:400.71131+0.00415
    19.07 21:300.70716+0.00082
    19.07 21:200.70634-0.00194
    19.07 21:100.70828-0.00146
    19.07 21:000.70974-0.00172
    19.07 20:500.71146+0.00074
    19.07 20:400.71072
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69067
    макс: 0.83807
    за неделю:
    0.69336

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.00232
    20.07 20:000.69519+0.00372
    20.07 19:000.69182+0.00122
    20.07 18:000.70646-0.00083
    20.07 17:000.71032+0.00061
    20.07 16:000.71051+0.00139
    20.07 15:000.71012+0.00147
    20.07 14:000.7083+0.00293
    20.07 13:000.70891-0.00112
    20.07 12:000.71065+0.00058
    20.07 11:000.71113-0.00254
    20.07 10:000.70772-0.00137
    20.07 09:000.71041+0.00035
    20.07 08:000.71329-0.00076
    20.07 07:000.71326-0.00399
    20.07 06:000.72004-0.00329
    20.07 05:000.72803-0.00412
    20.07 04:000.73231+0.00021
    20.07 03:000.71938-0.00257
    20.07 02:000.72298-0.00049
    20.07 01:000.70319-5.0E-5
    20.07 00:000.71084-0.00386
    19.07 23:000.71792+0.00047
    19.07 22:000.71176-0.00146
    19.07 21:000.70974-0.00116
    19.07 20:000.70818+0.00028
    19.07 19:000.71147-0.00203
    19.07 18:000.71402-0.00042
    19.07 17:000.71249+0.0216
    19.07 16:000.69624+0.00384
    19.07 15:000.70812+0.00286
    19.07 14:000.70516+0.00286
    19.07 13:000.7024-0.05787
    19.07 12:000.75702-0.01052
    19.07 11:000.72766+0.00069
    19.07 10:000.72515+0.00115
    19.07 09:000.72253+0.00034
    19.07 08:000.72425-0.00511
    19.07 07:000.7238+0.00305
    19.07 06:000.71918-0.00091
    19.07 05:000.72659-0.00446
    19.07 04:000.72138+0.00367
    19.07 03:000.72004-0.01403
    19.07 02:000.73443-0.00765
    19.07 01:000.72904-0.00012
    19.07 00:000.72438-0.00284
    18.07 23:000.72533-0.00079
    18.07 22:000.72678+0.00192
    18.07 21:000.72761-0.01048
    18.07 20:000.73529-0.00121
    18.07 19:000.73508-0.0011
    18.07 18:000.74181+0.00267
    18.07 17:000.79757-0.00701
    18.07 16:000.80023+0.00866
    18.07 15:000.76941+0.00068
    18.07 14:000.76942-0.00372
    18.07 13:000.77517-0.00071
    18.07 12:000.77826+0.00266
    18.07 11:000.76567+0.00168
    18.07 10:000.76366+0.00606
    18.07 09:000.76433+0.00428
    18.07 08:000.76243+0.00087
    18.07 07:000.78167+0.00433
    18.07 06:000.77462-0.00105
    18.07 05:000.77877-0.00212
    18.07 04:000.78965-0.00212
    18.07 03:000.78238+0.00425
    18.07 02:000.77638-0.00258
    18.07 01:000.77307-0.00205
    18.07 00:000.77778+0.0093
    17.07 23:000.77167-0.00452
    17.07 22:000.76097+0.01048
    17.07 21:000.75947+0.00621
    17.07 20:000.7649-0.00967
    17.07 19:000.76738-0.00556
    17.07 18:000.78108-0.00803
    17.07 17:000.79727-0.00412
    17.07 16:000.80534-0.00213
    17.07 15:000.83072-0.00468
    17.07 14:000.81503+0.01468
    17.07 13:000.79343-0.00273
    17.07 12:000.79296+0.00398
    17.07 11:000.79029+0.0054
    17.07 10:000.80523-0.00484
    17.07 09:000.81104-0.00209
    17.07 08:000.81316+0.00115
    17.07 07:000.81727-0.00612
    17.07 06:000.82591+0.0074
    17.07 05:000.81478-3.0E-5
    17.07 04:000.81725-0.00284
    17.07 03:000.82653+0.00428
    17.07 02:000.82862+0.00906
    17.07 01:000.80683+0.01036
    17.07 00:000.81233-0.00071
    16.07 23:000.80329-0.00277
    16.07 22:000.81737-0.01978
    16.07 21:000.83807+0.02638
    16.07 20:000.83492+0.02511
    16.07 19:000.78949-7.0E-5
    16.07 18:000.79817+0.00026
    16.07 17:000.79963+0.00065
    16.07 16:000.80917-0.00103
    16.07 15:000.79634-0.00256
    16.07 14:000.79439+0.00311
    16.07 13:000.79442-0.00031
    16.07 12:000.7867-0.00073
    16.07 11:000.78821+0.00087
    16.07 10:000.78959+0.00439
    16.07 09:000.78109-0.00086
    16.07 08:000.78627+0.00104
    16.07 07:000.78821-0.00437
    16.07 06:000.78655+0.00318
    16.07 05:000.77424-0.00557
    16.07 04:000.77321-0.00077
    16.07 03:000.77624-0.01831
    16.07 02:000.78534-0.00837
    16.07 01:000.7809-0.00071
    16.07 00:000.78067-0.00256
    15.07 23:000.77468+0.00437
    15.07 22:000.77034+0.0054
    15.07 21:000.79922+0.00244
    15.07 20:000.78242-0.00015
    15.07 19:000.79259+0.00352
    15.07 18:000.79357-0.0078
    15.07 17:000.80847+0.00038
    15.07 16:000.82261-0.00298
    15.07 15:000.80848+0.00539
    15.07 14:000.80417+0.00097
    15.07 13:000.8025+0.0021
    15.07 12:000.81924+0.00491
    15.07 11:000.80742-0.00589
    15.07 10:000.81735+0.00055
    15.07 09:000.8185+0.0048
    15.07 08:000.81718+0.0013
    15.07 07:000.81743+0.00054
    15.07 06:000.83165+0.00148
    15.07 05:000.8365+0.00263
    15.07 04:000.82837+0.00697
    15.07 03:000.81077+0.01449
    15.07 02:000.77177-0.00429
    15.07 01:000.78033+0.00327
    15.07 00:000.78386-0.0052
    14.07 23:000.79916+0.00509
    14.07 22:000.79272+0.00131
    14.07 04:000.70765+0.0007
    14.07 03:000.71056+0.01274
    14.07 02:000.69902-0.00357
    14.07 01:000.72458-0.00319
    13.07 23:000.71922+0.01278
    13.07 22:000.70865+0.01203
    13.07 21:000.70713
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.57836
    макс: 0.83807
    за месяц:
    0.69336
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.07.20190.71477-0.04222
    18.07.20190.75699-0.03758
    17.07.20190.79457-0.00425
    16.07.20190.79882-0.00511
    15.07.20190.80393+0.04847
    14.07.20190.75546+0.04567
    13.07.20190.70979+0.02504
    12.07.20190.68475+0.02048
    11.07.20190.66427+0.04888
    10.07.20190.61539+0.00573
    09.07.20190.60966+0.00974
    08.07.20190.59992-0.05151
    07.07.20190.65143-0.00727
    06.07.20190.6587-0.00305
    05.07.20190.66175+0.06044
    04.07.20190.60131+0.00356
    03.07.20190.59775-0.01607
    02.07.20190.61382+0.03546
    01.07.20190.57836-0.07185
    30.06.20190.65021-0.00382
    29.06.20190.65403-0.07549
    28.06.20190.72952-0.04983
    27.06.20190.77935+0.07931
    26.06.20190.70004-0.03396
    25.06.20190.734-0.01911
    24.06.20190.75311+0.00317
    23.06.20190.74994+0.01772
    22.06.20190.73222+0.06611
    21.06.20190.66611-0.00596
    20.06.20190.67207-0.00643
    19.06.20190.6785
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.55993
    макс: 0.83807
    за квартал:
    0.69336
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.07.20190.71477-0.04222
    18.07.20190.75699-0.03758
    17.07.20190.79457-0.00425
    16.07.20190.79882-0.00511
    15.07.20190.80393+0.04847
    14.07.20190.75546+0.04567
    13.07.20190.70979+0.02504
    12.07.20190.68475+0.02048
    11.07.20190.66427+0.04888
    10.07.20190.61539+0.00573
    09.07.20190.60966+0.00974
    08.07.20190.59992-0.05151
    07.07.20190.65143-0.00727
    06.07.20190.6587-0.00305
    05.07.20190.66175+0.06044
    04.07.20190.60131+0.00356
    03.07.20190.59775-0.01607
    02.07.20190.61382+0.03546
    01.07.20190.57836-0.07185
    30.06.20190.65021-0.00382
    29.06.20190.65403-0.07549
    28.06.20190.72952-0.04983
    27.06.20190.77935+0.07931
    26.06.20190.70004-0.03396
    25.06.20190.734-0.01911
    24.06.20190.75311+0.00317
    23.06.20190.74994+0.01772
    22.06.20190.73222+0.06611
    21.06.20190.66611-0.00596
    20.06.20190.67207-0.00643
    19.06.20190.6785-0.00462
    18.06.20190.68312+0.01239
    17.06.20190.67073-0.01705
    16.06.20190.68778+0.04058
    15.06.20190.6472-0.00326
    14.06.20190.65046-0.01276
    13.06.20190.66322-0.03041
    12.06.20190.69363-0.0046
    11.06.20190.69823+0.0128
    10.06.20190.68543+0.01004
    09.06.20190.67539+0.01236
    08.06.20190.66303-0.01823
    07.06.20190.68126-0.02138
    06.06.20190.70264+0.01253
    05.06.20190.69011+0.00677
    04.06.20190.68334+0.05755
    03.06.20190.62579-0.04145
    02.06.20190.66724-0.02484
    01.06.20190.69208+0.03307
    31.05.20190.65901+0.00165
    30.05.20190.65736-0.04177
    29.05.20190.69913+0.0309
    28.05.20190.66823-0.0013
    27.05.20190.66953-0.01729
    26.05.20190.68682-0.03328
    25.05.20190.7201+0.01253
    24.05.20190.70757-0.01254
    23.05.20190.72011+0.03306
    22.05.20190.68705+0.0038
    21.05.20190.68325+0.05447
    20.05.20190.62878+0.01358
    19.05.20190.6152-0.03413
    18.05.20190.64933+0.0229
    17.05.20190.62643+0.0665
    16.05.20190.55993-0.02673
    15.05.20190.58666

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »