Меню сайта

Курс молдавского лея к Dynamic Trading Rights

Обновлено: 21.11.2019 19:20:01

=
Калькулятор MDL - DTR / Обратный расчет: курс Dynamic Trading Rights к молдавскому лею
Обменять молдавский лей на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно dynamic trading rights, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3852
    макс: 2.5591
    за сутки:
    2.5557

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    21.11 19:202.5557-0.0034
    21.11 19:102.5591+0.0008
    21.11 19:002.5583+0.0043
    21.11 18:502.554-0.0027
    21.11 18:402.5567+0.0053
    21.11 18:302.5514+0.0164
    21.11 18:202.535+0.0122
    21.11 18:102.5228+0.0579
    21.11 18:002.4649-0.001
    21.11 17:502.4659+0.0043
    21.11 17:402.4616-0.0044
    21.11 17:302.466+0.0004
    21.11 17:202.4656+0.001
    21.11 17:102.4646-0.0003
    21.11 17:002.4649-0.0002
    21.11 16:502.4651+0.0001
    21.11 16:402.465+0.0014
    21.11 16:302.4636-0.002
    21.11 16:202.4656+0.0029
    21.11 16:102.4627-0.0031
    21.11 16:002.4658+0.0119
    21.11 15:502.4539+0.0012
    21.11 15:402.4527+0.0003
    21.11 15:302.4524+0.0005
    21.11 15:202.4519-0.0018
    21.11 15:102.4537+0.0007
    21.11 15:002.453-0.0026
    21.11 14:502.4556+0.002
    21.11 14:402.4536-0.0128
    21.11 14:302.4664+0.0145
    21.11 14:202.4519+0.0117
    21.11 14:102.4402-0.0027
    21.11 14:002.4429+0.0011
    21.11 13:502.4418+0.0011
    21.11 13:402.4407+0.0002
    21.11 13:302.4405-0.001
    21.11 13:202.4415+0.0029
    21.11 13:102.4386+0.0127
    21.11 13:002.4259-0.0007
    21.11 12:502.4266+0.0033
    21.11 12:402.4233-0.002
    21.11 12:302.4253+0.0003
    21.11 12:202.425-0.0004
    21.11 12:102.4254+0.0029
    21.11 12:002.4225+0.0022
    21.11 11:502.4203+0.0203
    21.11 11:402.4-0.0068
    21.11 11:302.4068+0.0003
    21.11 11:202.4065-0.001
    21.11 11:102.4075-0.001
    21.11 11:002.4085+0.0026
    21.11 10:502.4059+0.0037
    21.11 10:402.4022-0.0009
    21.11 10:302.4031+0.0004
    21.11 10:202.4027-0.0022
    21.11 10:102.4049+0.0013
    21.11 10:002.4036-0.0015
    21.11 09:502.4051-0.0035
    21.11 09:402.4086-0.0008
    21.11 09:302.4094+0.0014
    21.11 09:202.408+0.0013
    21.11 09:102.4067-0.0005
    21.11 09:002.4072+0.0004
    21.11 08:502.4068-0.0002
    21.11 08:402.407+0.0009
    21.11 08:302.4061-0.0003
    21.11 08:202.4064-
    21.11 08:102.4064-0.0003
    21.11 08:002.4067+0.0002
    21.11 07:502.4065-0.0005
    21.11 07:402.407+0.0012
    21.11 07:302.4058+0.0005
    21.11 07:202.4053+0.0016
    21.11 07:102.4037+0.001
    21.11 07:002.4027-0.0024
    21.11 06:502.4051-0.0011
    21.11 06:402.4062-0.0005
    21.11 06:302.4067+0.0004
    21.11 06:202.4063+0.0014
    21.11 06:102.4049-0.0003
    21.11 06:002.4052+0.0003
    21.11 05:502.4049+0.0005
    21.11 05:402.4044+0.0007
    21.11 05:302.4037-
    21.11 05:202.4037-0.0026
    21.11 05:102.4063-0.0009
    21.11 05:002.4072+0.0004
    21.11 04:502.4068+0.0013
    21.11 04:402.4055+0.0003
    21.11 04:302.4052-0.0024
    21.11 04:202.4076-0.0005
    21.11 04:102.4081+0.0001
    21.11 04:002.408-0.0027
    21.11 03:502.4107+0.0056
    21.11 03:402.4051-0.0032
    21.11 03:302.4083-0.0003
    21.11 03:202.4086+0.0043
    21.11 03:102.4043-0.0004
    21.11 03:002.4047-0.0152
    21.11 02:502.4199-0.0009
    21.11 02:402.4208-0.0001
    21.11 02:302.4209-0.0022
    21.11 02:202.4231-0.0002
    21.11 02:102.4233+0.0035
    21.11 02:002.4198+0.0083
    21.11 01:502.4115-0.0017
    21.11 01:402.4132+0.0042
    21.11 01:302.409+0.0027
    21.11 01:202.4063-0.0013
    21.11 01:102.4076-0.0012
    21.11 01:002.4088+0.0029
    21.11 00:502.4059-
    21.11 00:402.4059-0.0021
    21.11 00:302.408+0.0052
    21.11 00:202.4028+0.0003
    21.11 00:102.4025-0.0012
    21.11 00:002.4037+0.0005
    20.11 23:502.4032-0.0025
    20.11 23:402.4057+0.0049
    20.11 23:302.4008-0.0007
    20.11 23:202.4015+0.0023
    20.11 23:102.3992+0.0054
    20.11 23:002.3938+0.0007
    20.11 22:502.3931-0.0074
    20.11 22:402.4005+0.0007
    20.11 22:302.3998-0.0002
    20.11 22:202.4+0.0019
    20.11 22:102.3981-0.0002
    20.11 22:002.3983+0.0015
    20.11 21:502.3968+0.0067
    20.11 21:402.3901+0.0034
    20.11 21:302.3867+0.0015
    20.11 21:202.3852-0.0017
    20.11 21:102.3869+0.0001
    20.11 21:002.3868-0.0049
    20.11 20:502.3917-0.0044
    20.11 20:402.3961+0.0002
    20.11 20:302.3959-0.0036
    20.11 20:202.3995-0.0017
    20.11 20:102.4012+0.0024
    20.11 20:002.3988-0.0001
    20.11 19:502.3989+0.0002
    20.11 19:402.3987-0.0004
    20.11 19:302.3991-0.002
    20.11 19:202.4011
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2229
    макс: 2.5591
    за неделю:
    2.5557

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0008
    21.11 19:002.5583+0.0579
    21.11 18:002.4649-0.0003
    21.11 17:002.4649-0.0031
    21.11 16:002.4658+0.0007
    21.11 15:002.453-0.0027
    21.11 14:002.4429+0.0127
    21.11 13:002.4259+0.0029
    21.11 12:002.4225-0.001
    21.11 11:002.4085+0.0013
    21.11 10:002.4036-0.0005
    21.11 09:002.4072-0.0003
    21.11 08:002.4067+0.001
    21.11 07:002.4027-0.0003
    21.11 06:002.4052-0.0009
    21.11 05:002.4072+0.0001
    21.11 04:002.408-0.0004
    21.11 03:002.4047+0.0035
    21.11 02:002.4198-0.0012
    21.11 01:002.4088-0.0012
    21.11 00:002.4037+0.0054
    20.11 23:002.3938-0.0002
    20.11 22:002.3983+0.0001
    20.11 21:002.3868+0.0024
    20.11 20:002.3988-0.0011
    20.11 19:002.4025-0.0017
    20.11 18:002.4043+0.0003
    20.11 17:002.3924-0.0007
    20.11 16:002.3938+0.0014
    20.11 15:002.3853-0.0012
    20.11 14:002.3912+0.0018
    20.11 13:002.3838-0.0019
    20.11 12:002.3859+0.0031
    20.11 11:002.3817-0.0013
    20.11 10:002.3828-0.0041
    20.11 09:002.3868+0.0034
    20.11 08:002.3874-0.0024
    20.11 07:002.3858-0.0021
    20.11 06:002.3821+0.0005
    20.11 05:002.3807+0.0035
    20.11 04:002.3812-0.0028
    20.11 03:002.3783-0.0044
    20.11 02:002.3817-0.0025
    20.11 01:002.3812+0.0006
    20.11 00:002.3796+0.0044
    19.11 23:002.3851+0.0008
    19.11 22:002.3831-0.0025
    19.11 21:002.3909+0.0059
    19.11 20:002.3824-0.0026
    19.11 19:002.3785-0.0012
    19.11 18:002.3858-0.0077
    19.11 17:002.4033+0.0068
    19.11 16:002.4018-0.0011
    19.11 15:002.3733-0.0019
    19.11 14:002.3711+0.0036
    19.11 13:002.3608+0.0121
    19.11 12:002.2973-0.0021
    19.11 11:002.3372-0.0018
    19.11 10:002.3296-0.0004
    19.11 09:002.3298-0.002
    19.11 08:002.3286+0.0029
    19.11 07:002.3261+0.0034
    19.11 06:002.32+0.0019
    19.11 05:002.2923-0.0016
    19.11 04:002.297+0.0007
    19.11 03:002.3006+0.0011
    19.11 02:002.3096-0.0014
    19.11 01:002.308-0.0065
    19.11 00:002.3179+0.0035
    18.11 23:002.2925-0.007
    18.11 22:002.3037-0.0003
    18.11 21:002.2837+0.0087
    18.11 20:002.2709+0.0119
    18.11 19:002.2534-0.0034
    18.11 18:002.2567-0.0003
    18.11 17:002.2557+0.0016
    18.11 16:002.2548+0.0014
    18.11 15:002.2544-0.0005
    18.11 14:002.2579-0.0002
    18.11 13:002.2319-0.0015
    18.11 12:002.2554+0.0005
    18.11 11:002.2578+0.0023
    18.11 10:002.2576-
    18.11 09:002.2533-0.0048
    18.11 08:002.2601-0.0001
    18.11 07:002.2553+0.0014
    18.11 06:002.2589+0.0012
    18.11 05:002.2541+0.0016
    18.11 04:002.2506+0.0012
    18.11 03:002.2441+0.0011
    18.11 02:002.223-0.0013
    18.11 01:002.2229+0.0012
    18.11 00:002.2314-0.0069
    17.11 23:002.2527+0.0019
    17.11 22:002.2527+0.0098
    17.11 21:002.2469-0.0019
    17.11 20:002.2505-0.0026
    17.11 19:002.2677-0.0002
    17.11 18:002.2696+0.0018
    17.11 17:002.2655+0.0007
    17.11 16:002.2605+0.0001
    17.11 15:002.2671+0.0006
    17.11 14:002.2676-0.0017
    17.11 13:002.2753-0.001
    17.11 12:002.2789+0.0024
    17.11 11:002.2887+0.0031
    17.11 10:002.2815-0.0032
    17.11 09:002.2834+0.0003
    17.11 08:002.2826+0.0037
    17.11 07:002.2806+0.0016
    17.11 06:002.2773+0.0011
    17.11 05:002.2776+0.0005
    17.11 04:002.2748-
    17.11 03:002.3059+0.0016
    17.11 02:002.3085+0.003
    17.11 01:002.304-0.0065
    17.11 00:002.3186+0.0002
    16.11 23:002.3156-0.0002
    16.11 22:002.3142+0.0033
    16.11 21:002.3125-0.0005
    16.11 20:002.3394+0.0009
    16.11 19:002.3403-0.0015
    16.11 18:002.3433+0.0023
    16.11 17:002.3394-0.0013
    16.11 16:002.3974-0.0006
    16.11 15:002.3942+0.0011
    16.11 14:002.3954+0.0037
    16.11 13:002.3899-0.0027
    16.11 12:002.3962+0.0003
    16.11 11:002.3928-0.0062
    16.11 10:002.3963+0.0007
    16.11 09:002.3961-0.0004
    16.11 08:002.3962+0.0004
    16.11 07:002.4003+0.0006
    16.11 06:002.3996+0.0001
    16.11 05:002.4057+0.0023
    16.11 04:002.41-0.0002
    16.11 03:002.399-0.0009
    16.11 02:002.3885-0.0018
    16.11 01:002.3967+0.0007
    16.11 00:002.394+0.001
    15.11 23:002.3839+0.0009
    15.11 22:002.3844+0.0004
    15.11 21:002.385+0.0055
    15.11 20:002.3793+0.0002
    15.11 19:002.3715+0.0107
    15.11 18:002.362+0.0006
    15.11 17:002.3497-0.0005
    15.11 16:002.349+0.0002
    15.11 15:002.3505-0.0021
    15.11 14:002.3492-0.0024
    15.11 13:002.3503-0.004
    15.11 12:002.3475-0.0038
    15.11 11:002.3559+0.0005
    15.11 10:002.3478-0.0009
    15.11 09:002.3501-0.0008
    15.11 08:002.3505+0.0033
    15.11 07:002.3491-0.0061
    15.11 06:002.356+0.0022
    15.11 05:002.3403+0.003
    15.11 04:002.3381+0.0023
    15.11 03:002.3336-0.0064
    15.11 02:002.3338+0.0059
    15.11 01:002.3223-0.0009
    15.11 00:002.3555+0.0022
    14.11 23:002.355-0.0013
    14.11 22:002.3595-0.0013
    14.11 21:002.3577+0.0029
    14.11 20:002.3574
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.6266
    макс: 2.5591
    за месяц:
    2.5557
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.11.20192.3943+0.0383
    19.11.20192.356+0.0874
    18.11.20192.2686+0.0039
    17.11.20192.2647-0.1017
    16.11.20192.3664+0.0043
    15.11.20192.3621+0.0031
    14.11.20192.359-0.0131
    13.11.20192.3721-0.0622
    12.11.20192.4343-0.0234
    11.11.20192.4577+0.0097
    10.11.20192.448-0.0061
    09.11.20192.4541-0.0065
    08.11.20192.4606+0.0039
    07.11.20192.4567+0.0425
    06.11.20192.4142+0.0574
    05.11.20192.3568+0.1068
    04.11.20192.25+0.1258
    03.11.20192.1242+0.2386
    02.11.20191.8856+0.106
    01.11.20191.7796+0.0113
    31.10.20191.7683+0.0175
    30.10.20191.7508+0.0223
    29.10.20191.7285+0.0361
    28.10.20191.6924+0.0119
    27.10.20191.6805+0.0539
    26.10.20191.6266-0.1508
    25.10.20191.7774-0.0676
    24.10.20191.845+0.0681
    23.10.20191.7769+0.1079
    22.10.20191.669+0.0219
    21.10.20191.6471
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 1.4162
    макс: 2.5591
    за квартал:
    2.5557
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.11.20192.3943+0.0383
    19.11.20192.356+0.0874
    18.11.20192.2686+0.0039
    17.11.20192.2647-0.1017
    16.11.20192.3664+0.0043
    15.11.20192.3621+0.0031
    14.11.20192.359-0.0131
    13.11.20192.3721-0.0622
    12.11.20192.4343-0.0234
    11.11.20192.4577+0.0097
    10.11.20192.448-0.0061
    09.11.20192.4541-0.0065
    08.11.20192.4606+0.0039
    07.11.20192.4567+0.0425
    06.11.20192.4142+0.0574
    05.11.20192.3568+0.1068
    04.11.20192.25+0.1258
    03.11.20192.1242+0.2386
    02.11.20191.8856+0.106
    01.11.20191.7796+0.0113
    31.10.20191.7683+0.0175
    30.10.20191.7508+0.0223
    29.10.20191.7285+0.0361
    28.10.20191.6924+0.0119
    27.10.20191.6805+0.0539
    26.10.20191.6266-0.1508
    25.10.20191.7774-0.0676
    24.10.20191.845+0.0681
    23.10.20191.7769+0.1079
    22.10.20191.669+0.0219
    21.10.20191.6471-0.0461
    20.10.20191.6932+0.0049
    19.10.20191.6883+0.0494
    18.10.20191.6389+0.0222
    17.10.20191.6167+0.0116
    16.10.20191.6051+0.0334
    15.10.20191.5717-0.0346
    14.10.20191.6063-0.0178
    13.10.20191.6241-0.0002
    12.10.20191.6243+0.0361
    11.10.20191.5882+0.0391
    10.10.20191.5491-0.0108
    09.10.20191.5599-0.015
    08.10.20191.5749+0.0186
    07.10.20191.5563-0.0001
    06.10.20191.5564+0.0151
    05.10.20191.5413+0.0076
    04.10.20191.5337+0.0076
    03.10.20191.5261-0.0017
    02.10.20191.5278+0.0031
    01.10.20191.5247-0.0579
    30.09.20191.5826-0.0134
    29.09.20191.596+0.0223
    28.09.20191.5737-0.0599
    27.09.20191.6336+0.0034
    26.09.20191.6302-0.0014
    25.09.20191.6316+0.1289
    24.09.20191.5027+0.0707
    23.09.20191.432-0.0096
    22.09.20191.4416+0.0118
    21.09.20191.4298+0.0136
    20.09.20191.4162-0.0558
    19.09.20191.472+0.0126
    18.09.20191.4594-0.2327
    17.09.20191.6921-0.1577
    16.09.20191.8498-0.0949
    15.09.20191.9447-0.0538
    14.09.20191.9985-0.017
    13.09.20192.0155-0.0027
    12.09.20192.0182-0.0204
    11.09.20192.0386+0.02
    10.09.20192.0186-0.0101
    09.09.20192.0287-0.0049
    08.09.20192.0336-0.0534
    07.09.20192.087+0.0043
    06.09.20192.0827-0.041
    05.09.20192.1237-0.0153
    04.09.20192.139-0.0501
    03.09.20192.1891-0.0785
    02.09.20192.2676

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »