Меню сайта

Курс молдавского лея к Dynamic Trading Rights

Обновлено: 21.09.2019 10:00:01

=
Калькулятор MDL - DTR / Обратный расчет: курс Dynamic Trading Rights к молдавскому лею
Обменять молдавский лей на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно dynamic trading rights, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4097
    макс: 1.4331
    за сутки:
    1.418

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    21.09 10:001.418+0.0007
    21.09 09:501.4173-
    21.09 09:401.4173+0.0012
    21.09 09:301.4161+0.001
    21.09 09:201.4151+0.0004
    21.09 09:101.4147-0.0002
    21.09 09:001.4149-0.0001
    21.09 08:501.415-0.0004
    21.09 08:401.4154-0.0007
    21.09 08:301.4161-0.0002
    21.09 08:201.4163-0.0008
    21.09 08:101.4171-0.0007
    21.09 08:001.4178+0.001
    21.09 07:501.4168+0.0007
    21.09 07:401.4161+0.0006
    21.09 07:301.4155+0.0012
    21.09 07:201.4143+0.0003
    21.09 07:101.414-0.0016
    21.09 07:001.4156+0.0003
    21.09 06:501.4153+0.002
    21.09 06:401.4133-0.0018
    21.09 06:301.4151-
    21.09 06:201.4151+0.0004
    21.09 06:101.4147+0.0001
    21.09 06:001.4146+0.0014
    21.09 05:501.4132-0.0002
    21.09 05:401.4134+0.0004
    21.09 05:301.413+0.001
    21.09 05:201.412+0.0002
    21.09 05:101.4118-0.0013
    21.09 05:001.4131+0.0015
    21.09 04:501.4116+0.001
    21.09 04:401.4106+0.0002
    21.09 04:301.4104-0.0011
    21.09 04:201.4115-0.0005
    21.09 04:101.412-0.0063
    21.09 04:001.4183-0.0005
    21.09 03:501.4188-0.0015
    21.09 03:401.4203-0.001
    21.09 03:301.4213-0.0002
    21.09 03:201.4215+0.0024
    21.09 03:101.4191-0.001
    21.09 03:001.4201-0.0022
    21.09 02:501.4223-0.0018
    21.09 02:401.4241-0.0008
    21.09 02:301.4249-0.004
    21.09 02:201.4289-0.0005
    21.09 02:101.4294+0.0007
    21.09 02:001.4287+0.0067
    21.09 01:501.422-0.0006
    21.09 01:401.4226+0.0014
    21.09 01:301.4212+0.0011
    21.09 01:201.4201+0.0012
    21.09 01:101.4189+0.0001
    21.09 01:001.4188+0.0026
    21.09 00:501.4162+0.0029
    21.09 00:401.4133-0.005
    21.09 00:301.4183+0.0055
    21.09 00:201.4128-0.0004
    21.09 00:101.4132-0.0066
    21.09 00:001.4198+0.0007
    20.09 23:501.4191+0.0005
    20.09 23:401.4186+0.0003
    20.09 23:301.4183+0.0008
    20.09 23:201.4175+0.0003
    20.09 23:101.4172+0.0004
    20.09 23:001.4168-0.0023
    20.09 22:501.4191-0.0001
    20.09 22:401.4192-0.0002
    20.09 22:301.4194+0.0001
    20.09 22:201.4193-0.0005
    20.09 22:101.4198-0.0027
    20.09 22:001.4225-0.0007
    20.09 21:501.4232+0.0003
    20.09 21:401.4229+0.0002
    20.09 21:301.4227-0.0023
    20.09 21:201.425-0.0026
    20.09 21:101.4276-0.0018
    20.09 21:001.4294-0.0011
    20.09 20:501.4305+0.0006
    20.09 20:401.4299+0.0007
    20.09 20:301.4292-0.0038
    20.09 20:201.433-0.0001
    20.09 20:101.4331+0.0084
    20.09 20:001.4247-0.0012
    20.09 19:501.4259+0.0006
    20.09 19:401.4253+0.0004
    20.09 19:301.4249-0.0003
    20.09 19:201.4252+0.0002
    20.09 19:101.425+0.0009
    20.09 19:001.4241-0.0024
    20.09 18:501.4265-0.0009
    20.09 18:401.4274+0.0053
    20.09 18:301.4221+0.0028
    20.09 18:201.4193+0.0012
    20.09 18:101.4181-0.0003
    20.09 18:001.4184+0.0015
    20.09 17:501.4169+0.0006
    20.09 17:401.4163-0.0002
    20.09 17:301.4165+0.0009
    20.09 17:201.4156+0.0004
    20.09 17:101.4152+0.0013
    20.09 17:001.4139+0.0001
    20.09 16:501.4138+0.0003
    20.09 16:401.4135-
    20.09 16:301.4135+0.0015
    20.09 16:201.412-
    20.09 16:101.412-0.0011
    20.09 16:001.4131-0.0009
    20.09 15:501.414-0.0017
    20.09 15:401.4157+0.0015
    20.09 15:301.4142-0.002
    20.09 15:201.4162-0.0024
    20.09 15:101.4186-0.0037
    20.09 15:001.4223-0.0019
    20.09 14:501.4242+0.0006
    20.09 14:401.4236-0.0003
    20.09 14:301.4239+0.0003
    20.09 14:201.4236+0.0054
    20.09 14:101.4182+0.0014
    20.09 14:001.4168+0.0002
    20.09 13:501.4166-0.0006
    20.09 13:401.4172-0.0001
    20.09 13:301.4173-0.0006
    20.09 13:201.4179-0.0011
    20.09 13:101.419-0.0002
    20.09 13:001.4192+0.0009
    20.09 12:501.4183+0.0003
    20.09 12:401.418-0.0002
    20.09 12:301.4182+0.0009
    20.09 12:201.4173-0.0017
    20.09 12:101.419+0.0011
    20.09 12:001.4179+0.0019
    20.09 11:501.416-
    20.09 11:401.416+0.0007
    20.09 11:301.4153-0.0016
    20.09 11:201.4169-0.0003
    20.09 11:101.4172+0.0004
    20.09 11:001.4168+0.0059
    20.09 10:501.4109-0.0019
    20.09 10:401.4128-0.0001
    20.09 10:301.4129-0.0008
    20.09 10:201.4137+0.0017
    20.09 10:101.412+0.0023
    20.09 10:001.4097
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4013
    макс: 2.021
    за неделю:
    1.418

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    21.09 10:001.418-0.0002
    21.09 09:001.4149-0.0007
    21.09 08:001.4178-0.0016
    21.09 07:001.4156+0.0001
    21.09 06:001.4146-0.0013
    21.09 05:001.4131-0.0063
    21.09 04:001.4183-0.001
    21.09 03:001.4201+0.0007
    21.09 02:001.4287+0.0001
    21.09 01:001.4188-0.0066
    21.09 00:001.4198+0.0004
    20.09 23:001.4168-0.0027
    20.09 22:001.4225-0.0018
    20.09 21:001.4294+0.0084
    20.09 20:001.4247+0.0009
    20.09 19:001.4241-0.0003
    20.09 18:001.4184+0.0013
    20.09 17:001.4139-0.0011
    20.09 16:001.4131-0.0037
    20.09 15:001.4223+0.0014
    20.09 14:001.4168-0.0002
    20.09 13:001.4192+0.0011
    20.09 12:001.4179+0.0004
    20.09 11:001.4168+0.0023
    20.09 10:001.4097-0.0004
    20.09 09:001.4113+0.0006
    20.09 08:001.4084-
    20.09 07:001.4061-0.0026
    20.09 06:001.409-0.0022
    20.09 05:001.4139+0.0052
    20.09 04:001.407+0.0002
    20.09 03:001.4013-0.001
    20.09 02:001.403+0.0007
    20.09 01:001.4021-0.0029
    20.09 00:001.4091+0.0006
    19.09 23:001.4088+0.0003
    19.09 22:001.4167+0.0017
    19.09 21:001.4337+0.0006
    19.09 20:001.4253-0.0063
    19.09 19:001.4812-0.0006
    19.09 18:001.4874-0.0006
    19.09 17:001.4878-0.0021
    19.09 16:001.4925-0.0044
    19.09 15:001.4991-0.0005
    19.09 14:001.4991-0.0027
    19.09 13:001.5014-0.0009
    19.09 12:001.5076+0.0017
    19.09 11:001.5205-0.0006
    19.09 10:001.5166+0.0008
    19.09 09:001.5119-0.0008
    19.09 08:001.5145+0.0034
    19.09 07:001.5093+0.0146
    19.09 06:001.4912+0.002
    19.09 05:001.4872+0.0003
    19.09 04:001.481+0.0016
    19.09 03:001.4806-0.0024
    19.09 02:001.478-0.0019
    19.09 01:001.4731-0.0002
    19.09 00:001.4486-0.0044
    18.09 23:001.4443-0.0008
    18.09 22:001.4368-0.0007
    18.09 21:001.4357-0.0002
    18.09 20:001.4325+0.0015
    18.09 19:001.438+0.002
    18.09 18:001.4388-0.0034
    18.09 17:001.4421-0.0005
    18.09 16:001.4484-0.0012
    18.09 15:001.4531-0.0008
    18.09 14:001.4511-0.0029
    18.09 13:001.4549+0.0056
    18.09 12:001.4543+0.0005
    18.09 11:001.4522-0.0063
    18.09 10:001.4722+0.0005
    18.09 09:001.4743-0.0019
    18.09 08:001.473-0.0017
    18.09 07:001.4787+0.0011
    18.09 06:001.4762+0.0015
    18.09 05:001.4854-0.0084
    18.09 04:001.5043-0.0007
    18.09 03:001.5113-0.0003
    18.09 02:001.5143-0.0038
    18.09 01:001.5192-0.0033
    18.09 00:001.5585-0.0024
    17.09 23:001.6167+0.0007
    17.09 22:001.6257-0.0025
    17.09 21:001.6442-0.0011
    17.09 20:001.6592-0.0118
    17.09 19:001.7159+0.0013
    17.09 18:001.7155+0.0279
    17.09 17:001.7167-0.0064
    17.09 16:001.7261-0.0091
    17.09 15:001.7345-0.0012
    17.09 14:001.7437-0.0032
    17.09 13:001.752+0.0046
    17.09 12:001.7475+0.0003
    17.09 11:001.7495+0.0001
    17.09 10:001.7516-0.0008
    17.09 09:001.7528-0.0002
    17.09 08:001.7525-0.001
    17.09 07:001.7565+0.0006
    17.09 06:001.7581+0.0005
    17.09 05:001.755+0.0004
    17.09 04:001.756-0.0017
    17.09 03:001.7579+0.0026
    17.09 02:001.7553-0.003
    17.09 01:001.7559+0.0001
    17.09 00:001.7594-0.0145
    16.09 23:001.7995-0.0023
    16.09 22:001.7965-0.0106
    16.09 21:001.8185+0.0017
    16.09 20:001.8178-0.0019
    16.09 19:001.8265-0.003
    16.09 18:001.8319-0.0154
    16.09 17:001.8641+0.0029
    16.09 16:001.9013+0.0118
    16.09 15:001.8805-0.0012
    16.09 14:001.8786+0.0008
    16.09 13:001.8774+0.0002
    16.09 12:001.8742-0.0001
    16.09 11:001.8781+0.0009
    16.09 10:001.8863-0.0019
    16.09 09:001.8887-0.0004
    16.09 08:001.892-0.0012
    16.09 07:001.8988+0.0007
    16.09 06:001.8919-0.0008
    16.09 05:001.8955-0.0023
    16.09 04:001.8973-0.0026
    16.09 03:001.9208+0.0008
    16.09 02:001.9258-0.0019
    16.09 01:001.9219-0.0004
    16.09 00:001.9243-0.0063
    15.09 23:001.926+0.0012
    15.09 22:001.931+0.0004
    15.09 21:001.9434+0.0005
    15.09 20:001.9433-0.0007
    15.09 19:001.9413-0.001
    15.09 18:001.949-0.0009
    15.09 17:001.9463+0.0014
    15.09 16:001.9394+0.0011
    15.09 15:001.9404-0.0005
    15.09 14:001.9355-0.0007
    15.09 13:001.9469+0.0018
    15.09 12:001.9468+0.0002
    15.09 11:001.9477-0.0015
    15.09 10:001.9496-0.0002
    15.09 09:001.9526-0.0007
    15.09 08:001.9556-0.0005
    15.09 07:001.9603+0.0001
    15.09 06:001.9547+0.0002
    15.09 05:001.9478+0.0014
    15.09 04:001.9478-0.0039
    15.09 03:001.9518-0.0015
    15.09 02:001.9568-0.0048
    15.09 01:001.9557-0.0023
    15.09 00:001.9559-0.0013
    14.09 23:001.9585+0.002
    14.09 22:001.9554+0.0005
    14.09 21:001.9537-0.0082
    14.09 20:001.9886-0.0004
    14.09 19:001.9867-0.0033
    14.09 18:001.9965-0.001
    14.09 17:002.0069+0.0009
    14.09 16:002.021+0.0004
    14.09 15:002.0175+0.0006
    14.09 14:002.0108+0.0001
    14.09 13:002.0121+0.0009
    14.09 12:002.0111-0.0001
    14.09 11:002.0112+0.0013
    14.09 10:002.0078
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.4013
    макс: 2.2676
    за месяц:
    1.418
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.09.20191.4162-0.0558
    19.09.20191.472+0.0126
    18.09.20191.4594-0.2327
    17.09.20191.6921-0.1577
    16.09.20191.8498-0.0949
    15.09.20191.9447-0.0538
    14.09.20191.9985-0.017
    13.09.20192.0155-0.0027
    12.09.20192.0182-0.0204
    11.09.20192.0386+0.02
    10.09.20192.0186-0.0101
    09.09.20192.0287-0.0049
    08.09.20192.0336-0.0534
    07.09.20192.087+0.0043
    06.09.20192.0827-0.041
    05.09.20192.1237-0.0153
    04.09.20192.139-0.0501
    03.09.20192.1891-0.0785
    02.09.20192.2676
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 1.4013
    макс: 4.5952
    за квартал:
    1.418
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.09.20191.4162-0.0558
    19.09.20191.472+0.0126
    18.09.20191.4594-0.2327
    17.09.20191.6921-0.1577
    16.09.20191.8498-0.0949
    15.09.20191.9447-0.0538
    14.09.20191.9985-0.017
    13.09.20192.0155-0.0027
    12.09.20192.0182-0.0204
    11.09.20192.0386+0.02
    10.09.20192.0186-0.0101
    09.09.20192.0287-0.0049
    08.09.20192.0336-0.0534
    07.09.20192.087+0.0043
    06.09.20192.0827-0.041
    05.09.20192.1237-0.0153
    04.09.20192.139-0.0501
    03.09.20192.1891-0.0785
    02.09.20192.2676-1.7949
    15.08.20194.0625+0.3335
    12.08.20193.729-0.1755
    10.08.20193.9045-0.0088
    09.08.20193.9133-0.0413
    08.08.20193.9546+0.0234
    07.08.20193.9312-0.2019
    05.08.20194.1331-0.311
    03.08.20194.4441-0.1511
    31.07.20194.5952+0.1514
    23.07.20194.4438-0.1239
    18.07.20194.5677+0.4524
    15.07.20194.1153+0.0287
    14.07.20194.0866+0.4282
    11.07.20193.6584+0.4284
    10.07.20193.23-0.0273
    09.07.20193.2573-0.2504
    07.07.20193.5077-0.0601
    06.07.20193.5678+0.2512
    04.07.20193.3166+0.0134
    03.07.20193.3032-0.2185
    02.07.20193.5217-0.0429
    01.07.20193.5646+0.1731
    29.06.20193.3915-0.0373
    27.06.20193.4288+0.403
    26.06.20193.0258+0.2001
    25.06.20192.8257-0.4981
    24.06.20193.3238+0.0738
    23.06.20193.25+0.1597
    22.06.20193.0903

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »