Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс молдавского лея к Dynamic Trading Rights

Обновлено: 10.07.2020 09:20:01

=
Калькулятор MDL - DTR / Обратный расчет: курс Dynamic Trading Rights к молдавскому лею
Обменять молдавский лей на dynamic trading rights
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно dynamic trading rights, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9477
    макс: 5.1435
    за сутки:
    5.0546

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    10.07 09:205.0546-0.0056
    10.07 09:105.0602+0.006
    10.07 09:005.0542-0.0022
    10.07 08:505.0564+0.0002
    10.07 08:405.0562-0.0096
    10.07 08:305.0658-0.005
    10.07 08:205.0708-0.0023
    10.07 08:105.0731+0.0194
    10.07 08:005.0537-0.0009
    10.07 07:505.0546+0.0065
    10.07 07:405.0481+0.0092
    10.07 07:305.0389+0.0118
    10.07 07:205.0271+0.0008
    10.07 07:105.0263-0.0024
    10.07 07:005.0287+0.0025
    10.07 06:505.0262+0.0078
    10.07 06:405.0184+0.0074
    10.07 06:305.011-0.0014
    10.07 06:205.0124-0.0025
    10.07 06:105.0149-0.0025
    10.07 06:005.0174-0.0045
    10.07 05:505.0219+0.0058
    10.07 05:405.0161+0.0109
    10.07 05:305.0052-0.0059
    10.07 05:205.0111+0.0012
    10.07 05:105.0099+0.0062
    10.07 05:005.0037-0.0004
    10.07 04:505.0041-0.0012
    10.07 04:405.0053-0.0017
    10.07 04:305.007-0.0075
    10.07 04:205.0145+0.0047
    10.07 04:105.0098+0.0096
    10.07 04:005.0002+0.006
    10.07 03:504.9942+0.0013
    10.07 03:404.9929-0.0083
    10.07 03:305.0012-0.001
    10.07 03:205.0022+0.0092
    10.07 03:104.993+0.0194
    10.07 02:504.9736-0.0143
    10.07 02:404.9879-0.0009
    10.07 02:304.9888+0.0024
    10.07 02:204.9864+0.0033
    10.07 02:104.9831-0.0015
    10.07 02:004.9846-0.0133
    10.07 01:504.9979+0.0095
    10.07 01:404.9884-0.0178
    10.07 01:305.0062-0.0012
    10.07 01:205.0074+0.0026
    10.07 01:105.0048+0.0018
    10.07 01:005.003-0.0081
    10.07 00:505.0111-0.003
    10.07 00:405.0141+0.0051
    10.07 00:305.009-0.0156
    10.07 00:205.0246+0.0004
    10.07 00:105.0242+0.0002
    10.07 00:005.024-0.0105
    09.07 23:505.0345-0.003
    09.07 23:405.0375-0.0006
    09.07 23:305.0381+0.0044
    09.07 23:205.0337-0.0019
    09.07 23:105.0356+0.0044
    09.07 23:005.0312-0.0088
    09.07 22:505.04+0.0034
    09.07 22:405.0366-0.0001
    09.07 22:305.0367+0.001
    09.07 22:205.0357+0.003
    09.07 22:105.0327+0.0009
    09.07 22:005.0318-0.0045
    09.07 21:505.0363-0.1072
    09.07 21:405.1435+0.0031
    09.07 21:305.1404+0.0062
    09.07 21:205.1342-0.007
    09.07 21:105.1412+0.0232
    09.07 21:005.118+0.0001
    09.07 20:505.1179+0.0112
    09.07 20:405.1067+0.0031
    09.07 20:305.1036-0.0029
    09.07 20:205.1065+0.0151
    09.07 20:105.0914-0.0322
    09.07 20:005.1236+0.0108
    09.07 19:505.1128+0.0204
    09.07 19:405.0924+0.0128
    09.07 19:305.0796-0.0149
    09.07 19:205.0945+0.0076
    09.07 19:105.0869-0.0092
    09.07 19:005.0961+0.0101
    09.07 18:505.086-0.0002
    09.07 18:405.0862+0.0038
    09.07 18:305.0824+0.0425
    09.07 18:205.0399+0.0023
    09.07 18:105.0376+0.0264
    09.07 18:005.0112+0.0205
    09.07 17:504.9907+0.004
    09.07 17:404.9867-0.0008
    09.07 17:304.9875+0.011
    09.07 17:204.9765+0.0119
    09.07 17:104.9646-0.0315
    09.07 17:004.9961+0.0087
    09.07 16:504.9874+0.0057
    09.07 16:404.9817+0.0012
    09.07 16:304.9805+0.0052
    09.07 16:204.9753+0.0251
    09.07 16:104.9502-0.0114
    09.07 16:004.9616+0.0048
    09.07 15:504.9568+0.0004
    09.07 15:404.9564-0.0028
    09.07 15:304.9592+0.0058
    09.07 15:204.9534+0.0032
    09.07 15:104.9502-0.0151
    09.07 15:004.9653-0.001
    09.07 14:504.9663-0.0078
    09.07 14:404.9741+0.0025
    09.07 14:304.9716-0.0032
    09.07 14:204.9748-0.0101
    09.07 14:104.9849+0.0147
    09.07 14:004.9702+0.0002
    09.07 13:504.97+0.0032
    09.07 13:404.9668+0.0018
    09.07 13:304.965-0.0004
    09.07 13:204.9654+0.0054
    09.07 13:104.96-0.005
    09.07 13:004.965-0.004
    09.07 12:504.969-0.0025
    09.07 12:404.9715+0.0009
    09.07 12:304.9706+0.004
    09.07 12:204.9666+0.0032
    09.07 12:104.9634+0.0098
    09.07 12:004.9536-0.014
    09.07 11:504.9676-0.0003
    09.07 11:404.9679+0.0008
    09.07 11:304.9671+0.0082
    09.07 11:204.9589-0.0009
    09.07 11:104.9598+0.0045
    09.07 11:004.9553+0.0039
    09.07 10:504.9514-0.0057
    09.07 10:404.9571+0.0035
    09.07 10:304.9536+0.0041
    09.07 10:204.9495+0.0018
    09.07 10:104.9477-0.0053
    09.07 10:004.953+0.0038
    09.07 09:504.9492-0.0166
    09.07 09:404.9658+0.0003
    09.07 09:304.9655-0.0058
    09.07 09:204.9713
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8225
    макс: 5.1435
    за неделю:
    5.0546

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.006
    10.07 09:005.0542+0.0194
    10.07 08:005.0537-0.0024
    10.07 07:005.0287-0.0025
    10.07 06:005.0174+0.0062
    10.07 05:005.0037+0.0096
    10.07 04:005.0002-0.0015
    10.07 02:004.9846+0.0018
    10.07 01:005.003+0.0002
    10.07 00:005.024+0.0044
    09.07 23:005.0312+0.0009
    09.07 22:005.0318+0.0232
    09.07 21:005.118-0.0322
    09.07 20:005.1236-0.0092
    09.07 19:005.0961+0.0264
    09.07 18:005.0112-0.0315
    09.07 17:004.9961-0.0114
    09.07 16:004.9616-0.0151
    09.07 15:004.9653+0.0147
    09.07 14:004.9702-0.005
    09.07 13:004.965+0.0098
    09.07 12:004.9536+0.0045
    09.07 11:004.9553-0.0053
    09.07 10:004.953-0.0022
    09.07 09:004.9798+0.0005
    09.07 08:004.9744+0.0007
    09.07 07:004.9665-0.0009
    09.07 06:004.9744+0.0009
    09.07 05:004.961+0.0026
    09.07 04:004.923+0.0034
    09.07 02:004.9397+0.0002
    09.07 01:004.9499+0.0026
    09.07 00:004.9207-0.0247
    08.07 23:004.9194-0.0067
    08.07 22:004.9499+0.0002
    08.07 21:004.8876-0.0003
    08.07 20:004.8903-0.0039
    08.07 19:004.884-0.0098
    08.07 18:004.8225-0.0311
    08.07 17:004.8376+0.0006
    08.07 16:004.8675+0.0032
    08.07 15:004.8449+0.0089
    08.07 14:004.8341-0.0082
    08.07 13:004.8701-0.0042
    08.07 12:004.8698-0.0037
    08.07 11:004.8681+0.0007
    08.07 10:004.8735-0.0007
    08.07 09:004.8751+0.0001
    08.07 08:004.8797-0.0076
    08.07 07:004.8528-0.0042
    08.07 06:004.8645+0.0039
    08.07 05:004.8629-0.0017
    08.07 04:004.8877-0.0173
    08.07 02:004.9017-0.0018
    08.07 01:004.9029-0.0043
    08.07 00:004.8998+0.0051
    07.07 23:004.9137-0.012
    07.07 22:004.9194+0.0031
    07.07 21:004.8933-0.0129
    07.07 20:004.9229-0.0036
    07.07 19:004.9368+0.0045
    07.07 18:004.8782-0.0042
    07.07 17:004.8809-0.026
    07.07 16:004.8852-0.0037
    07.07 15:004.8665+0.0003
    07.07 14:004.9088+0.0162
    07.07 13:004.9217-0.0203
    07.07 12:004.908+0.0021
    07.07 11:004.9097+0.004
    07.07 10:004.8731+0.0022
    07.07 09:004.8658+0.0001
    07.07 08:004.8468+0.0105
    07.07 07:004.8566-0.0043
    07.07 06:004.868+0.0001
    07.07 05:004.845-0.0034
    07.07 04:004.8356-0.0109
    07.07 02:004.8579+0.0117
    07.07 01:004.8442-0.0113
    07.07 00:004.8748+0.0174
    06.07 23:004.8795+0.0151
    06.07 22:004.8676+0.0329
    06.07 21:004.8553-0.0063
    06.07 20:004.8843-0.019
    06.07 19:004.8913-0.0093
    06.07 18:004.9135-0.014
    06.07 17:004.9042+0.0087
    06.07 16:004.8959+0.0091
    06.07 15:004.8971+0.0102
    06.07 14:004.9089-0.0066
    06.07 13:004.9157-0.0083
    06.07 12:004.9154-0.0057
    06.07 11:004.9264-0.0029
    06.07 10:004.945-0.0036
    06.07 09:005.008-0.0086
    06.07 08:005.0235+0.006
    06.07 07:005.0152-0.0001
    06.07 06:005.0152-0.0106
    06.07 05:005.014-0.0083
    06.07 04:005.0289+0.0123
    06.07 03:005.0197+0.0034
    06.07 02:005.0104-0.0209
    06.07 01:005.045+0.0295
    06.07 00:005.0175+0.0043
    05.07 23:005.0086-0.0057
    05.07 22:005.0085-0.0036
    05.07 21:005.0131+0.003
    05.07 20:005.0126-0.001
    05.07 19:005.0157-0.0049
    05.07 18:005.0151-0.0132
    05.07 17:005.0225-0.0031
    05.07 16:005.0286+0.0057
    05.07 15:005.0167-0.0008
    05.07 14:005.0178+0.0205
    05.07 13:005.0098+0.0018
    05.07 12:005.0029-0.0009
    05.07 11:005.0011+0.0029
    05.07 10:004.9961+0.0374
    05.07 09:004.9661+0.0035
    05.07 08:004.964-0.0097
    05.07 07:004.979+0.0009
    05.07 06:004.9719-0.0012
    05.07 05:004.9631+0.0117
    05.07 04:004.9398+0.0068
    05.07 02:004.962+0.0023
    05.07 01:004.9578+0.0108
    05.07 00:004.9503-0.013
    04.07 23:004.9781+0.0017
    04.07 22:004.9993+0.0339
    04.07 21:004.9542+0.0068
    04.07 20:005.0199+0.0029
    04.07 19:005.0234+0.0074
    04.07 18:005.0352+0.0269
    04.07 17:005.0156+0.0067
    04.07 16:005.0276-0.0033
    04.07 14:005.0369+0.003
    04.07 13:005.0009-0.0003
    04.07 12:005.002+0.0033
    04.07 10:004.991-0.001
    04.07 09:004.987-0.0067
    04.07 08:004.996-0.0082
    04.07 07:004.9877+0.0007
    04.07 06:004.9811+0.036
    04.07 05:004.9522-0.0229
    04.07 04:004.9997+0.0032
    04.07 03:004.993+0.0046
    04.07 02:004.9857+0.0027
    04.07 01:004.9741-0.0046
    04.07 00:004.9736+0.0029
    03.07 23:004.9776+0.0023
    03.07 22:004.9769+0.0015
    03.07 21:004.9692-0.0034
    03.07 20:004.9657+0.0043
    03.07 19:004.9609-0.004
    03.07 18:004.9694+0.0144
    03.07 17:004.9423-0.0003
    03.07 16:004.9608-0.0067
    03.07 15:004.9626-0.0037
    03.07 14:004.9757-0.01
    03.07 13:004.9726-0.0018
    03.07 12:004.9637-0.0073
    03.07 11:004.953+0.0014
    03.07 10:004.9657
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 4.203
    макс: 5.1435
    за месяц:
    5.0546
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    09.07.20205.0005+0.13
    08.07.20204.8705-0.019
    07.07.20204.8895-0.0339
    06.07.20204.9234-0.0802
    05.07.20205.0036+0.0062
    04.07.20204.9974+0.0306
    03.07.20204.9668+0.0454
    02.07.20204.9214+0.0496
    01.07.20204.8718+0.0493
    30.06.20204.8225-0.0276
    29.06.20204.8501-0.0492
    28.06.20204.8993+0.0482
    27.06.20204.8511+0.0875
    26.06.20204.7636+0.031
    25.06.20204.7326+0.1158
    24.06.20204.6168+0.017
    23.06.20204.5998-0.0533
    22.06.20204.6531+0.0165
    21.06.20204.6366-0.0254
    20.06.20204.662+0.0348
    19.06.20204.6272+0.0615
    18.06.20204.5657-0.0039
    17.06.20204.5696+0.0383
    16.06.20204.5313-0.034
    15.06.20204.5653+0.113
    14.06.20204.4523+0.0215
    13.06.20204.4308+0.0387
    12.06.20204.3921+0.0649
    11.06.20204.3272+0.0188
    10.06.20204.3084+0.1054
    09.06.20204.203
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 4.0123
    макс: 5.1435
    за квартал:
    5.0546
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    09.07.20205.0005+0.13
    08.07.20204.8705-0.019
    07.07.20204.8895-0.0339
    06.07.20204.9234-0.0802
    05.07.20205.0036+0.0062
    04.07.20204.9974+0.0306
    03.07.20204.9668+0.0454
    02.07.20204.9214+0.0496
    01.07.20204.8718+0.0493
    30.06.20204.8225-0.0276
    29.06.20204.8501-0.0492
    28.06.20204.8993+0.0482
    27.06.20204.8511+0.0875
    26.06.20204.7636+0.031
    25.06.20204.7326+0.1158
    24.06.20204.6168+0.017
    23.06.20204.5998-0.0533
    22.06.20204.6531+0.0165
    21.06.20204.6366-0.0254
    20.06.20204.662+0.0348
    19.06.20204.6272+0.0615
    18.06.20204.5657-0.0039
    17.06.20204.5696+0.0383
    16.06.20204.5313-0.034
    15.06.20204.5653+0.113
    14.06.20204.4523+0.0215
    13.06.20204.4308+0.0387
    12.06.20204.3921+0.0649
    11.06.20204.3272+0.0188
    10.06.20204.3084+0.1054
    09.06.20204.203+0.0445
    08.06.20204.1585-0.2285
    07.06.20204.387+0.0645
    06.06.20204.3225+0.2104
    05.06.20204.1121+0.0211
    04.06.20204.091-0.0235
    03.06.20204.1145+0.0926
    02.06.20204.0219-0.0753
    01.06.20204.0972-0.0772
    31.05.20204.1744-0.0746
    30.05.20204.249+0.0156
    29.05.20204.2334-0.078
    28.05.20204.3114-0.065
    27.05.20204.3764-0.0249
    26.05.20204.4013+0.003
    25.05.20204.3983+0.0437
    24.05.20204.3546+0.0227
    23.05.20204.3319+0.0509
    22.05.20204.281+0.0003
    21.05.20204.2807+0.0998
    20.05.20204.1809+0.0077
    19.05.20204.1732-0.0012
    18.05.20204.1744-0.1002
    17.05.20204.2746-0.0386
    16.05.20204.3132-0.0358
    15.05.20204.349+0.0489
    14.05.20204.3001+0.0125
    13.05.20204.2876-0.0293
    12.05.20204.3169-0.0502
    11.05.20204.3671-0.1141
    10.05.20204.4812+0.1606
    09.05.20204.3206+0.2459
    08.05.20204.0747+0.019
    07.05.20204.0557+0.0434
    06.05.20204.0123-0.0217
    05.05.20204.034+0.0002
    04.05.20204.0338-0.0316
    03.05.20204.0654-0.1004
    02.05.20204.1658+0.0261
    01.05.20204.1397+0.0692
    30.04.20204.0705-0.1454
    29.04.20204.2159-0.1624
    28.04.20204.3783-0.0223
    27.04.20204.4006+0.1006
    26.04.20204.3-0.0028
    25.04.20204.3028-0.0002
    24.04.20204.303-0.1424
    23.04.20204.4454-0.1092
    22.04.20204.5546-0.0676
    21.04.20204.6222+0.0882
    20.04.20204.534-0.0147
    19.04.20204.5487+0.0482
    18.04.20204.5005+0.0731
    17.04.20204.4274-0.106
    16.04.20204.5334-0.039
    15.04.20204.5724+0.0781
    14.04.20204.4943+0.0307
    13.04.20204.4636+0.0557
    12.04.20204.4079-0.0293
    11.04.20204.4372+0.1067
    10.04.20204.3305

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот