Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к EOS

Курс молдавского лея к EOS

Обновлено: 25.10.2021 07:20:01

=
Калькулятор MDL - EOS / Обратный расчет: курс EOS к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно eos, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01132
    макс: 0.01221
    за сутки:
    0.01196  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    25.10 07:200.01196+2.0E-5
    25.10 07:100.01194-2.0E-5
    25.10 07:000.01196+1.0E-5
    25.10 06:500.01195-
    25.10 06:400.01195-1.0E-5
    25.10 06:300.01196-2.0E-5
    25.10 06:200.01198+4.0E-5
    25.10 06:100.01194-1.0E-5
    25.10 06:030.01195+2.0E-5
    25.10 06:000.01193-5.0E-5
    25.10 05:500.01198-1.0E-5
    25.10 05:400.01199-2.0E-5
    25.10 05:300.01201-
    25.10 05:200.01201-1.0E-5
    25.10 05:100.01202+5.0E-5
    25.10 05:000.01197-2.0E-5
    25.10 04:500.01199-1.0E-5
    25.10 04:400.012+1.0E-5
    25.10 04:300.01199+2.0E-5
    25.10 04:200.01197-3.0E-5
    25.10 04:100.012+4.0E-5
    25.10 04:030.01196-3.0E-5
    25.10 04:000.01199-3.0E-5
    25.10 03:500.01202+4.0E-5
    25.10 03:400.01198-0.00014
    25.10 03:300.01212+5.0E-5
    25.10 03:200.01207-0.0001
    25.10 03:100.01217+0.00011
    25.10 03:000.01206-7.0E-5
    25.10 02:500.01213+1.0E-5
    25.10 02:400.01212-1.0E-5
    25.10 02:300.01213-2.0E-5
    25.10 02:200.01215-2.0E-5
    25.10 02:100.01217+3.0E-5
    25.10 02:030.01214+3.0E-5
    25.10 02:000.01211+4.0E-5
    25.10 01:500.01207+2.0E-5
    25.10 01:400.01205+2.0E-5
    25.10 01:300.01203+3.0E-5
    25.10 01:200.012-5.0E-5
    25.10 01:100.01205+1.0E-5
    25.10 01:000.01204-2.0E-5
    25.10 00:500.01206+5.0E-5
    25.10 00:400.01201-2.0E-5
    25.10 00:300.01203-
    25.10 00:200.01203+6.0E-5
    25.10 00:100.01197-6.0E-5
    25.10 00:030.01203-3.0E-5
    25.10 00:000.01206-4.0E-5
    24.10 23:500.0121+1.0E-5
    24.10 23:400.01209+2.0E-5
    24.10 23:300.01207-4.0E-5
    24.10 23:200.01211-1.0E-5
    24.10 23:100.01212+3.0E-5
    24.10 23:000.01209-3.0E-5
    24.10 22:500.01212-1.0E-5
    24.10 22:400.01213-2.0E-5
    24.10 22:300.01215+3.0E-5
    24.10 22:200.01212-4.0E-5
    24.10 22:100.01216-1.0E-5
    24.10 22:030.01217-4.0E-5
    24.10 22:000.01221+3.0E-5
    24.10 21:500.01218-1.0E-5
    24.10 21:400.01219+5.0E-5
    24.10 21:300.01214-1.0E-5
    24.10 21:200.01215+9.0E-5
    24.10 21:100.01206+5.0E-5
    24.10 21:000.01201+1.0E-5
    24.10 20:500.012+3.0E-5
    24.10 20:400.01197+4.0E-5
    24.10 20:300.01193-1.0E-5
    24.10 20:200.01194-3.0E-5
    24.10 20:100.01197+4.0E-5
    24.10 20:030.01193-2.0E-5
    24.10 20:000.01195-1.0E-5
    24.10 19:500.01196-
    24.10 19:400.01196+2.0E-5
    24.10 19:300.01194-0.00011
    24.10 19:200.01205-5.0E-5
    24.10 19:100.0121+9.0E-5
    24.10 19:000.01201+9.0E-5
    24.10 18:500.01192-5.0E-5
    24.10 18:400.01197-1.0E-5
    24.10 18:300.01198+9.0E-5
    24.10 18:200.01189+0.00018
    24.10 18:100.01171-3.0E-5
    24.10 18:030.01174-2.0E-5
    24.10 18:000.01176+3.0E-5
    24.10 17:500.01173+3.0E-5
    24.10 17:400.0117-5.0E-5
    24.10 17:300.01175+0.00012
    24.10 17:200.01163+1.0E-5
    24.10 17:100.01162-
    24.10 17:000.01162-
    24.10 16:500.01162+7.0E-5
    24.10 16:400.01155+1.0E-5
    24.10 16:300.01154-6.0E-5
    24.10 16:200.0116+2.0E-5
    24.10 16:100.01158-3.0E-5
    24.10 16:030.01161-
    24.10 16:000.01161+1.0E-5
    24.10 15:500.0116-6.0E-5
    24.10 15:400.01166-3.0E-5
    24.10 15:300.01169-1.0E-5
    24.10 15:200.0117+0.0001
    24.10 15:100.0116+2.0E-5
    24.10 15:000.01158+5.0E-5
    24.10 14:500.01153-6.0E-5
    24.10 14:400.01159+0.00016
    24.10 14:300.01143-
    24.10 14:200.01143+4.0E-5
    24.10 14:100.01139+3.0E-5
    24.10 14:030.01136-3.0E-5
    24.10 14:000.01139+7.0E-5
    24.10 13:500.01132-2.0E-5
    24.10 13:400.01134+2.0E-5
    24.10 13:300.01132-7.0E-5
    24.10 13:200.01139+1.0E-5
    24.10 13:100.01138-7.0E-5
    24.10 13:000.01145+5.0E-5
    24.10 12:500.0114-2.0E-5
    24.10 12:400.01142-
    24.10 12:300.01142+5.0E-5
    24.10 12:200.01137-9.0E-5
    24.10 12:100.01146-0.00017
    24.10 12:030.01163-6.0E-5
    24.10 12:000.01169-
    24.10 11:500.01169-4.0E-5
    24.10 11:400.01173-2.0E-5
    24.10 11:300.01175+2.0E-5
    24.10 11:200.01173+3.0E-5
    24.10 11:100.0117+2.0E-5
    24.10 11:000.01168-5.0E-5
    24.10 10:500.01173-
    24.10 10:400.01173-1.0E-5
    24.10 10:300.01174-2.0E-5
    24.10 10:200.01176-1.0E-5
    24.10 10:100.01177+2.0E-5
    24.10 10:030.01175-2.0E-5
    24.10 10:000.01177+2.0E-5
    24.10 09:500.01175-1.0E-5
    24.10 09:400.01176+2.0E-5
    24.10 09:300.01174-
    24.10 09:200.01174+1.0E-5
    24.10 09:100.01173+3.0E-5
    24.10 09:000.0117-1.0E-5
    24.10 08:500.01171-
    24.10 08:400.01171+7.0E-5
    24.10 08:300.01164-5.0E-5
    24.10 08:200.01169-0.00013
    24.10 08:100.01182+2.0E-5
    24.10 08:030.0118-4.0E-5
    24.10 08:000.01184
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01132
    макс: 0.01318
    за неделю:
      0.01196

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    25.10 07:200.01196+1.0E-5
    25.10 06:500.01195-5.0E-5
    25.10 05:500.01198-2.0E-5
    25.10 04:500.01199-3.0E-5
    25.10 03:500.01202-7.0E-5
    25.10 02:500.01213+4.0E-5
    25.10 01:500.01207-2.0E-5
    25.10 00:500.01206-4.0E-5
    24.10 23:500.0121-3.0E-5
    24.10 22:500.01212+3.0E-5
    24.10 21:500.01218+1.0E-5
    24.10 20:500.012-1.0E-5
    24.10 19:500.01196+9.0E-5
    24.10 18:500.01192+3.0E-5
    24.10 17:500.01173-
    24.10 16:500.01162+1.0E-5
    24.10 15:500.0116+5.0E-5
    24.10 14:500.01153+7.0E-5
    24.10 13:500.01132+5.0E-5
    24.10 12:500.0114-
    24.10 11:500.01169-5.0E-5
    24.10 10:500.01173+2.0E-5
    24.10 09:500.01175-1.0E-5
    24.10 08:500.01171+1.0E-5
    24.10 07:500.01183+3.0E-5
    24.10 06:500.01186-0.00014
    24.10 05:500.012+1.0E-5
    24.10 04:500.01206-
    24.10 03:500.01209-1.0E-5
    24.10 02:500.01207+1.0E-5
    24.10 01:500.01216+5.0E-5
    24.10 00:500.01213-
    23.10 23:500.01215-2.0E-5
    23.10 22:500.01216-1.0E-5
    23.10 21:500.01214-1.0E-5
    23.10 20:500.01212+1.0E-5
    23.10 19:500.01208-8.0E-5
    23.10 18:500.01216+7.0E-5
    23.10 17:500.01207-4.0E-5
    23.10 16:500.0122+4.0E-5
    23.10 15:500.01216+1.0E-5
    23.10 14:500.01218+1.0E-5
    23.10 13:500.01237-1.0E-5
    23.10 12:500.0123-
    23.10 11:500.01221-3.0E-5
    23.10 10:500.01223+1.0E-5
    23.10 09:500.01222+1.0E-5
    23.10 08:500.01229-3.0E-5
    23.10 07:500.01226+1.0E-5
    23.10 06:500.01228-2.0E-5
    23.10 05:500.01231-3.0E-5
    23.10 04:500.01233-5.0E-5
    23.10 03:500.01238+3.0E-5
    23.10 02:500.01238-3.0E-5
    23.10 01:500.01244-2.0E-5
    23.10 00:500.01256-1.0E-5
    22.10 23:500.0124-3.0E-5
    22.10 22:500.01243+1.0E-5
    22.10 21:500.01239-
    22.10 20:500.01245+1.0E-5
    22.10 19:500.01234+4.0E-5
    22.10 18:500.01235-7.0E-5
    22.10 17:500.01234+0.00015
    22.10 16:500.01209-5.0E-5
    22.10 15:500.01203-2.0E-5
    22.10 14:500.01203+1.0E-5
    22.10 13:500.01207-1.0E-5
    22.10 12:500.01206-3.0E-5
    22.10 11:500.01201-
    22.10 10:500.01204-6.0E-5
    22.10 09:500.01221-4.0E-5
    22.10 08:500.01218-2.0E-5
    22.10 07:500.01217+3.0E-5
    22.10 06:500.01203+3.0E-5
    22.10 05:500.01215+7.0E-5
    22.10 04:500.01212-
    22.10 03:500.01217+7.0E-5
    22.10 02:500.01224+9.0E-5
    22.10 01:500.01219+2.0E-5
    22.10 00:500.01213+1.0E-5
    21.10 23:500.01214+6.0E-5
    21.10 22:500.01216+2.0E-5
    21.10 21:500.01222+6.0E-5
    21.10 20:500.01228+4.0E-5
    21.10 19:500.01225-0.00017
    21.10 18:300.01236+0.00038
    21.10 16:500.01184-1.0E-5
    21.10 15:500.012+0.00011
    21.10 14:500.01188-1.0E-5
    21.10 13:500.01172-1.0E-5
    21.10 12:500.01176+2.0E-5
    21.10 11:500.01183-
    21.10 10:500.01191-4.0E-5
    21.10 09:500.012-3.0E-5
    21.10 08:500.01191-2.0E-5
    21.10 07:500.01193-
    21.10 06:500.0119+4.0E-5
    21.10 05:500.01188+0.00014
    21.10 04:500.01176+4.0E-5
    21.10 03:500.01177+4.0E-5
    21.10 02:500.01192+2.0E-5
    21.10 01:500.01198-3.0E-5
    21.10 00:500.01196-5.0E-5
    20.10 23:500.01206-2.0E-5
    20.10 22:500.01206-
    20.10 21:500.01202-5.0E-5
    20.10 20:500.01214-7.0E-5
    20.10 19:500.01221+2.0E-5
    20.10 18:500.01235+1.0E-5
    20.10 17:500.01239-0.00012
    20.10 16:500.01258+4.0E-5
    20.10 15:500.0126+2.0E-5
    20.10 14:500.01273-
    20.10 13:500.01277-2.0E-5
    20.10 12:500.01276-6.0E-5
    20.10 11:500.01282-3.0E-5
    20.10 10:500.01287-1.0E-5
    20.10 09:500.01292-5.0E-5
    20.10 08:500.01298-
    20.10 07:500.01294+3.0E-5
    20.10 06:500.01291-
    20.10 05:500.01298+3.0E-5
    20.10 04:500.01296-1.0E-5
    20.10 03:500.01299-2.0E-5
    20.10 02:500.01299-1.0E-5
    20.10 01:500.013+1.0E-5
    20.10 00:500.01307+1.0E-5
    19.10 23:500.01316+1.0E-5
    19.10 22:500.01313+2.0E-5
    19.10 21:500.01306+2.0E-5
    19.10 20:500.01298-1.0E-5
    19.10 19:500.01305+3.0E-5
    19.10 18:500.01305-5.0E-5
    19.10 17:500.01308-
    19.10 16:500.01295+4.0E-5
    19.10 15:500.01293+2.0E-5
    19.10 14:500.01291-1.0E-5
    19.10 13:500.01293+1.0E-5
    19.10 12:500.0129-6.0E-5
    19.10 11:500.01294-1.0E-5
    19.10 10:500.01289+1.0E-5
    19.10 09:500.01294-4.0E-5
    19.10 08:500.01291-
    19.10 07:500.01292-3.0E-5
    19.10 06:500.01292+1.0E-5
    19.10 05:500.013-1.0E-5
    19.10 04:500.01305+7.0E-5
    19.10 03:500.0131-
    19.10 02:500.01309-4.0E-5
    19.10 01:500.0131+1.0E-5
    19.10 00:500.01309-4.0E-5
    18.10 23:500.01314-2.0E-5
    18.10 22:500.01318+1.0E-5
    18.10 21:500.01306+4.0E-5
    18.10 20:500.013-2.0E-5
    18.10 19:500.01303-0.0001
    18.10 18:500.013-5.0E-5
    18.10 17:500.01296-6.0E-5
    18.10 16:500.01289+0.00012
    18.10 15:500.01286+1.0E-5
    18.10 14:500.01293-3.0E-5
    18.10 13:500.01286+0.00017
    18.10 12:500.01278-3.0E-5
    18.10 11:500.01295+6.0E-5
    18.10 10:500.01292-2.0E-5
    18.10 09:500.01294-5.0E-5
    18.10 08:500.01304-5.0E-5
    18.10 07:500.01308
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.01132
    макс: 0.01504
    за месяц:
      0.01196
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    24.10.20210.01184-0.00035
    23.10.20210.01219-5.0E-5
    22.10.20210.01224+0.00022
    21.10.20210.01202-0.00039
    20.10.20210.01241-0.00057
    19.10.20210.01298-5.0E-5
    18.10.20210.01303+0.0002
    17.10.20210.01283+0.0003
    16.10.20210.01253-7.0E-5
    15.10.20210.0126+6.0E-5
    14.10.20210.01254-0.00026
    13.10.20210.0128-0.00021
    12.10.20210.01301+0.00052
    11.10.20210.01249+0.00054
    10.10.20210.01195+4.0E-5
    09.10.20210.01191-0.00032
    08.10.20210.01223-3.0E-5
    07.10.20210.01226+1.0E-5
    06.10.20210.01225+3.0E-5
    05.10.20210.01222-0.0004
    04.10.20210.01262+9.0E-5
    03.10.20210.01253-0.0007
    02.10.20210.01323-0.00059
    01.10.20210.01382-0.00084
    30.09.20210.01466-0.00038
    29.09.20210.01504+0.0001
    28.09.20210.01494+0.00066
    27.09.20210.01428-7.0E-5
    26.09.20210.01435+0.00027
    25.09.20210.01408+0.00025
    24.09.20210.01383
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.009165
    макс: 0.01505
    за квартал:
      0.01196
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    24.10.20210.01184-0.00035
    23.10.20210.01219-5.0E-5
    22.10.20210.01224+0.00022
    21.10.20210.01202-0.00039
    20.10.20210.01241-0.00057
    19.10.20210.01298-5.0E-5
    18.10.20210.01303+0.0002
    17.10.20210.01283+0.0003
    16.10.20210.01253-7.0E-5
    15.10.20210.0126+6.0E-5
    14.10.20210.01254-0.00026
    13.10.20210.0128-0.00021
    12.10.20210.01301+0.00052
    11.10.20210.01249+0.00054
    10.10.20210.01195+4.0E-5
    09.10.20210.01191-0.00032
    08.10.20210.01223-3.0E-5
    07.10.20210.01226+1.0E-5
    06.10.20210.01225+3.0E-5
    05.10.20210.01222-0.0004
    04.10.20210.01262+9.0E-5
    03.10.20210.01253-0.0007
    02.10.20210.01323-0.00059
    01.10.20210.01382-0.00084
    30.09.20210.01466-0.00038
    29.09.20210.01504+0.0001
    28.09.20210.01494+0.00066
    27.09.20210.01428-7.0E-5
    26.09.20210.01435+0.00027
    25.09.20210.01408+0.00025
    24.09.20210.01383+0.0007
    23.09.20210.01313-0.00061
    22.09.20210.01374-3.0E-5
    21.09.20210.01377+0.00092
    20.09.20210.01285+0.00182
    19.09.20210.01103+0.00035
    18.09.20210.01068-0.00023
    17.09.20210.01091-0.00036
    16.09.20210.01127-0.00021
    15.09.20210.01148-0.00034
    14.09.20210.01182-0.00039
    13.09.20210.01221+0.00034
    12.09.20210.01187-0.00026
    11.09.20210.01213+9.0E-5
    10.09.20210.01204+0.00019
    09.09.20210.01185-0.00023
    08.09.20210.01208+0.00163
    07.09.20210.01045+0.001285
    06.09.20210.009165-0.000472
    05.09.20210.009637-0.000355
    04.09.20210.009992-0.000418
    03.09.20210.01041-0.0003
    02.09.20210.01071-0.00035
    01.09.20210.01106-0.00043
    31.08.20210.01149+1.0E-5
    30.08.20210.01148+0.00033
    29.08.20210.01115-0.0002
    28.08.20210.01135-0.00024
    27.08.20210.01159+4.0E-5
    26.08.20210.01155+0.00049
    25.08.20210.01106+0.00049
    24.08.20210.01057+0.00036
    23.08.20210.01021-0.00032
    22.08.20210.01053+0.00011
    21.08.20210.01042-0.00027
    20.08.20210.01069-0.00067
    19.08.20210.01136-8.0E-5
    18.08.20210.01144+0.00081
    17.08.20210.01063+0.00062
    16.08.20210.01001-0.00058
    15.08.20210.01059-0.00017
    14.08.20210.01076-0.00084
    13.08.20210.0116-0.0004
    12.08.20210.012+0.00016
    11.08.20210.01184-0.00057
    10.08.20210.01241-0.00034
    09.08.20210.01275+2.0E-5
    08.08.20210.01273+0.00028
    07.08.20210.01245-0.00088
    06.08.20210.01333-0.00035
    05.08.20210.01368-0.00017
    04.08.20210.01385-0.00024
    03.08.20210.01409+0.00023
    02.08.20210.01386+0.00023
    01.08.20210.01363-0.00016
    31.07.20210.01379-0.00056
    30.07.20210.01435-0.0001
    29.07.20210.01445-5.0E-5
    28.07.20210.0145-0.00055
    27.07.20210.01505+0.00059
    26.07.20210.01446

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот