Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Amp

1 2 3 4 5 »

Курс молдавского лея к Amp

Обновлено: 20.01.2021 03:00:01

=
Калькулятор MDL - AMP / Обратный расчет: курс Amp к молдавскому лею
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно amp, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.9873
    макс: 7.7374
    за сутки:
    7.7374

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.01 03:007.7374+0.0449
    20.01 02:507.6925-0.001
    20.01 02:407.6935+0.0311
    20.01 02:307.6624-0.0131
    20.01 02:207.6755+0.0063
    20.01 02:107.6692-0.0225
    20.01 02:007.6917+0.0161
    20.01 01:507.6756+0.0445
    20.01 01:407.6311+0.0786
    20.01 01:307.5525+0.0368
    20.01 01:207.5157-0.0236
    20.01 01:107.5393+0.0252
    20.01 01:007.5141-0.0491
    20.01 00:507.5632-0.0109
    20.01 00:407.5741+0.1598
    20.01 00:307.4143+0.0605
    20.01 00:207.3538-0.0098
    20.01 00:107.3636-0.0485
    20.01 00:007.4121-0.0053
    19.01 23:507.4174-0.0097
    19.01 23:407.4271-0.1193
    19.01 23:307.5464-0.0436
    19.01 23:207.59-0.0178
    19.01 23:107.6078+0.0043
    19.01 23:007.6035-0.0066
    19.01 22:507.6101+0.1314
    19.01 22:407.4787-0.0519
    19.01 22:307.5306+0.1051
    19.01 22:207.4255-0.0413
    19.01 22:107.4668+0.0475
    19.01 22:007.4193+0.1093
    19.01 21:507.31+0.0187
    19.01 21:407.2913-0.0135
    19.01 21:307.3048-0.0034
    19.01 21:207.3082+0.0402
    19.01 21:107.268-0.0469
    19.01 21:007.3149-0.0637
    19.01 20:507.3786-0.0115
    19.01 20:407.3901+0.0126
    19.01 20:307.3775-0.1012
    19.01 20:207.4787+0.0865
    19.01 20:107.3922-0.053
    19.01 20:007.4452-0.0569
    19.01 19:507.5021+0.1027
    19.01 19:407.3994+0.0187
    19.01 19:307.3807+0.1974
    19.01 19:207.1833-0.1155
    19.01 19:107.2988-0.0487
    19.01 19:007.3475-0.095
    19.01 18:507.4425+0.1143
    19.01 18:407.3282-0.0247
    19.01 18:307.3529-0.0556
    19.01 18:207.4085+0.0394
    19.01 18:107.3691-0.0333
    19.01 18:007.4024+0.0533
    19.01 17:507.3491-0.088
    19.01 17:407.4371+0.2891
    19.01 17:307.148-0.0054
    19.01 17:207.1534+0.0201
    19.01 17:107.1333-0.0161
    19.01 17:007.1494-0.3716
    19.01 16:507.521-0.0727
    19.01 16:407.5937+0.1311
    19.01 16:307.4626+0.047
    19.01 16:207.4156-0.0522
    19.01 16:107.4678-0.0272
    19.01 16:007.495+0.0038
    19.01 15:507.4912+0.1105
    19.01 15:407.3807-0.2532
    19.01 15:307.6339+0.2088
    19.01 15:207.4251-0.0202
    19.01 15:107.4453-0.0429
    19.01 15:007.4882-0.0644
    19.01 14:507.5526-0.0162
    19.01 14:407.5688+0.0384
    19.01 14:307.5304-
    19.01 14:207.5304-0.0818
    19.01 14:107.6122+0.0139
    19.01 14:007.5983-0.0446
    19.01 13:507.6429+0.2801
    19.01 13:407.3628+0.0788
    19.01 13:307.284-0.0433
    19.01 13:207.3273+0.0926
    19.01 13:107.2347-0.0024
    19.01 13:007.2371+0.0177
    19.01 12:507.2194-0.018
    19.01 12:407.2374+0.0878
    19.01 12:307.1496+0.0894
    19.01 12:207.0602-0.0692
    19.01 12:107.1294+0.1421
    19.01 12:006.9873-0.1193
    19.01 11:507.1066-0.023
    19.01 11:407.1296-0.0247
    19.01 11:307.1543-0.1316
    19.01 11:207.2859+0.155
    19.01 11:107.1309-0.0207
    19.01 11:007.1516-0.1875
    19.01 10:507.3391+0.0739
    19.01 10:407.2652-0.0026
    19.01 10:307.2678+0.0475
    19.01 10:207.2203-0.0187
    19.01 10:107.239-0.0109
    19.01 10:007.2499+0.0886
    19.01 09:507.1613+0.0122
    19.01 09:407.1491-0.0144
    19.01 09:307.1635-0.0011
    19.01 09:207.1646-0.0058
    19.01 09:107.1704-0.112
    19.01 09:007.2824+0.0103
    19.01 08:507.2721-0.0608
    19.01 08:407.3329+0.0221
    19.01 08:307.3108+0.0415
    19.01 08:207.2693+0.0505
    19.01 08:107.2188-0.0583
    19.01 08:007.2771-0.0425
    19.01 07:507.3196-0.0286
    19.01 07:407.3482+0.029
    19.01 07:307.3192-0.0444
    19.01 07:207.3636-0.038
    19.01 07:107.4016+0.0162
    19.01 07:007.3854+0.0216
    19.01 06:507.3638-0.1115
    19.01 06:407.4753-0.023
    19.01 06:307.4983+0.0849
    19.01 06:207.4134+0.0338
    19.01 06:107.3796-0.0198
    19.01 06:007.3994+0.1318
    19.01 05:507.2676+0.0434
    19.01 05:407.2242-0.1605
    19.01 05:307.3847+0.2084
    19.01 05:207.1763-0.0809
    19.01 05:107.2572-0.0188
    19.01 05:007.276+0.0144
    19.01 04:507.2616-0.0574
    19.01 04:407.319+0.0114
    19.01 04:307.3076-0.0999
    19.01 04:207.4075-0.0815
    19.01 04:107.489+0.0339
    19.01 04:007.4551+0.0677
    19.01 03:507.3874-0.0647
    19.01 03:407.4521-0.0423
    19.01 03:307.4944+0.0375
    19.01 03:207.4569+0.0695
    19.01 03:107.3874-0.2326
    19.01 03:007.62
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.8292
    макс: 7.9601
    за неделю:
    7.7374

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.01 03:007.7374-0.0225
    20.01 02:007.6917+0.0252
    20.01 01:007.5141-0.0485
    20.01 00:007.4121+0.0043
    19.01 23:007.6035+0.0475
    19.01 22:007.4193-0.0469
    19.01 21:007.3149-0.053
    19.01 20:007.4452-0.0487
    19.01 19:007.3475-0.0333
    19.01 18:007.4024-0.0161
    19.01 17:007.1494-0.0272
    19.01 16:007.495-0.0429
    19.01 15:007.4882+0.0139
    19.01 14:007.5983-0.0024
    19.01 13:007.2371+0.1421
    19.01 12:006.9873-0.0207
    19.01 11:007.1516-0.0109
    19.01 10:007.2499-0.112
    19.01 09:007.2824-0.0583
    19.01 08:007.2771+0.0162
    19.01 07:007.3854-0.0198
    19.01 06:007.3994-0.0188
    19.01 05:007.276+0.0339
    19.01 04:007.4551-0.2326
    19.01 03:007.62-0.0473
    19.01 02:007.7339+0.0709
    19.01 01:007.4726+0.064
    19.01 00:007.5597-0.0521
    18.01 23:007.6413-0.0187
    18.01 22:007.8065-0.0038
    18.01 21:007.6554+0.0495
    18.01 20:007.7716+0.137
    18.01 17:007.3548+0.2447
    18.01 16:007.3933+0.001
    18.01 15:007.6516+0.0037
    18.01 14:007.5731+0.0049
    18.01 13:007.5376-0.0573
    18.01 12:007.7025-0.037
    18.01 11:007.7005-0.048
    18.01 10:007.7863-0.0362
    18.01 09:007.574-0.0255
    18.01 08:007.7033-0.0672
    18.01 07:007.7329-0.0697
    18.01 06:007.7441+0.0638
    18.01 05:007.5997-0.0747
    18.01 02:007.6903-0.006
    18.01 01:007.6514+0.0629
    18.01 00:007.5976-0.0583
    17.01 23:007.7488-0.1194
    17.01 22:007.7547+0.0133
    17.01 21:007.6528-0.0367
    17.01 20:007.6616+0.0027
    17.01 19:007.6131-0.0378
    17.01 18:007.8355-0.0294
    17.01 17:007.8383-0.0349
    17.01 16:007.7769-0.0001
    17.01 15:007.7399-0.0681
    17.01 14:007.8581-0.0309
    17.01 13:007.8518+0.046
    17.01 11:007.9601+0.0893
    17.01 10:007.7911+0.0095
    17.01 09:007.8007-0.004
    17.01 08:007.7084-0.0081
    17.01 07:007.6735+0.0305
    17.01 06:007.6733-0.0811
    17.01 05:007.717+0.0786
    17.01 04:007.5512+0.0225
    17.01 02:007.5754+0.1297
    17.01 01:007.2692-0.0042
    17.01 00:007.2663+0.0108
    16.01 23:007.658+0.0283
    16.01 22:007.7043+0.0644
    16.01 21:007.417-0.0425
    16.01 20:007.2493-0.0417
    16.01 19:007.0643+0.0221
    16.01 18:007.2453+0.0603
    16.01 17:007.2165+0.022
    16.01 16:007.2604-0.0057
    16.01 15:007.2219+0.0386
    16.01 14:007.2913-0.061
    16.01 13:007.1682+0.0068
    16.01 12:007.1986+0.0837
    16.01 11:007.2759+0.0033
    16.01 10:007.3254+0.002
    16.01 09:007.3782+0.0326
    16.01 08:007.3077-0.0893
    16.01 07:007.4056+0.0154
    16.01 06:007.4326+0.0129
    16.01 05:007.3794-0.0297
    16.01 04:007.2632-0.0055
    16.01 02:007.1938+0.0354
    16.01 01:007.477-0.0325
    16.01 00:007.6325+0.0515
    15.01 23:007.5344-0.0315
    15.01 21:007.5453-0.1027
    15.01 20:007.61+0.2787
    15.01 19:007.5412+0.0927
    15.01 18:007.5188-0.3514
    15.01 17:007.6964-0.1033
    15.01 16:007.3783-0.01
    15.01 15:007.344-0.0206
    15.01 14:007.2174+0.0385
    15.01 13:007.1745+0.0009
    15.01 12:007.2577-0.0115
    15.01 11:007.2292-0.0033
    15.01 10:007.3772+0.0075
    15.01 08:007.0165-0.0196
    15.01 07:006.9156+0.039
    15.01 05:006.8799+0.1801
    15.01 04:006.9878+0.0053
    15.01 03:006.8292-0.0851
    15.01 02:007.0416+0.0146
    15.01 01:007.0112+0.0153
    15.01 00:007.1841-0.0163
    14.01 23:007.0465-0.0573
    14.01 22:007.0071+0.0485
    14.01 21:006.8863-0.0247
    14.01 20:006.9045-0.0401
    14.01 19:006.9934-0.0319
    14.01 18:007.2997-0.019
    14.01 17:007.3699-0.0158
    14.01 16:007.3613+0.2845
    14.01 15:007.1034-0.0341
    14.01 14:007.1067+0.0237
    14.01 13:007.0769+0.0328
    14.01 12:007.0801+0.0207
    14.01 11:007.0267-0.0341
    14.01 10:007.2446-0.0233
    14.01 09:007.257+0.0842
    14.01 08:007.1453+0.0465
    14.01 07:007.3521-0.0037
    14.01 06:007.242-0.0306
    14.01 04:007.4878+0.0623
    14.01 02:007.394-0.0268
    14.01 00:007.4497+0.1308
    13.01 23:007.2714-0.027
    13.01 22:007.2464+0.0568
    13.01 21:007.2229-0.0519
    13.01 20:007.3452+0.0031
    13.01 19:007.3868+0.0949
    13.01 18:007.7252-0.0273
    13.01 17:007.7371+0.0105
    13.01 16:007.6429+0.0195
    13.01 14:007.1736-0.0548
    13.01 13:007.2061-0.0107
    13.01 12:007.3638+0.1637
    13.01 11:007.1034+0.0128
    13.01 10:007.6596-0.0349
    13.01 09:007.7536+0.0045
    13.01 08:007.668-0.04
    13.01 07:007.7122-0.1081
    13.01 06:007.7222-0.1021
    13.01 05:007.8593+0.0843
    13.01 04:007.4805-0.0052
    13.01 03:007.7061
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 6.8292
    макс: 10.0542
    за месяц:
    7.7374
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.01.20217.3797-0.261
    18.01.20217.6407-0.0757
    17.01.20217.7164+0.3864
    16.01.20217.33+0.0434
    15.01.20217.2866+0.1317
    14.01.20217.1549-0.3266
    13.01.20217.4815-0.0504
    12.01.20217.5319-0.1491
    11.01.20217.681-2.3732
    21.12.202010.0542+0.1482
    20.12.20209.906
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 3.8412
    макс: 23.3332
    за квартал:
    7.7374
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.01.20217.3797-0.261
    18.01.20217.6407-0.0757
    17.01.20217.7164+0.3864
    16.01.20217.33+0.0434
    15.01.20217.2866+0.1317
    14.01.20217.1549-0.3266
    13.01.20217.4815-0.0504
    12.01.20217.5319-0.1491
    11.01.20217.681-2.3732
    21.12.202010.0542+0.1482
    20.12.20209.906-0.857
    19.12.202010.763+0.848
    18.12.20209.915+0.2353
    17.12.20209.6797-0.4645
    16.12.202010.1442+0.0922
    15.12.202010.052-0.9293
    14.12.202010.9813-0.1381
    13.12.202011.1194-0.3884
    12.12.202011.5078+0.3323
    11.12.202011.1755-0.1073
    10.12.202011.2828-0.6078
    09.12.202011.8906+2.0261
    08.12.20209.8645-0.3039
    07.12.202010.1684-0.903
    06.12.202011.0714-0.495
    05.12.202011.5664-0.9683
    04.12.202012.5347+1.4177
    03.12.202011.117+0.0834
    02.12.202011.0336-0.6122
    01.12.202011.6458+0.9625
    30.11.202010.6833-0.8547
    29.11.202011.538-1.0362
    28.11.202012.5742-1.3287
    27.11.202013.9029-0.4669
    26.11.202014.3698+2.4086
    25.11.202011.9612+0.8525
    24.11.202011.1087-0.2613
    23.11.202011.37-0.682
    22.11.202012.052-0.2813
    21.11.202012.3333-0.2722
    20.11.202012.6055-3.1878
    19.11.202015.7933+1.1472
    18.11.202014.6461+1.5916
    17.11.202013.0545-1.082
    16.11.202014.1365-0.1393
    15.11.202014.2758+0.202
    14.11.202014.0738-0.2363
    13.11.202014.3101-0.2916
    12.11.202014.6017-0.145
    11.11.202014.7467-0.0917
    10.11.202014.8384+1.3518
    09.11.202013.4866+0.6001
    08.11.202012.8865-0.3546
    07.11.202013.2411+1.3539
    06.11.202011.8872-0.4674
    05.11.202012.3546-0.5294
    04.11.202012.884-0.0777
    03.11.202012.9617+0.6001
    02.11.202012.3616-0.631
    01.11.202012.9926+0.4747
    31.10.202012.5179+1.3314
    30.10.202011.1865+0.2808
    29.10.202010.9057+2.0012
    28.10.20208.9045+5.0633
    27.10.20203.8412-4.0063
    26.10.20207.8475-0.5831
    25.10.20208.4306-5.3901
    24.10.202013.8207-9.5125
    22.10.202023.3332+6.2919
    21.10.202017.0413

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот