Курсы криптовалют к Amp

1 2 3 4 5 »

0x 73.0697
1inch 256.92
Aave 25143.92
ABBC Coin 28.7982
AdEx 56.6832
Aelf 20.1907
Aeternity 11.9279
Aidos Kuneen 239.47
Aion 11.7763
Akropolis 2.4703
Algorand 70.1383
Alpha Finance Lab 78.209
Ampleforth 156.2
Ankr 1.2684
Aragon 537.83

Курс молдавского лея к Amp

Обновлено: 20.01.2021 03:00:01


	=
Калькулятор MDL - AMP / Обратный расчет: курс Amp к молдавскому лею

Оценить!

Графики

Динамика изменения курса молдавского лея относительно amp, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9873

макс: 7.7374

за сутки:

7.7374

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
20.01 03:00	7.7374	+0.0449
20.01 02:50	7.6925	-0.001
20.01 02:40	7.6935	+0.0311
20.01 02:30	7.6624	-0.0131
20.01 02:20	7.6755	+0.0063
20.01 02:10	7.6692	-0.0225
20.01 02:00	7.6917	+0.0161
20.01 01:50	7.6756	+0.0445
20.01 01:40	7.6311	+0.0786
20.01 01:30	7.5525	+0.0368
20.01 01:20	7.5157	-0.0236
20.01 01:10	7.5393	+0.0252
20.01 01:00	7.5141	-0.0491
20.01 00:50	7.5632	-0.0109
20.01 00:40	7.5741	+0.1598
20.01 00:30	7.4143	+0.0605
20.01 00:20	7.3538	-0.0098
20.01 00:10	7.3636	-0.0485
20.01 00:00	7.4121	-0.0053
19.01 23:50	7.4174	-0.0097
19.01 23:40	7.4271	-0.1193
19.01 23:30	7.5464	-0.0436
19.01 23:20	7.59	-0.0178
19.01 23:10	7.6078	+0.0043
19.01 23:00	7.6035	-0.0066
19.01 22:50	7.6101	+0.1314
19.01 22:40	7.4787	-0.0519
19.01 22:30	7.5306	+0.1051
19.01 22:20	7.4255	-0.0413
19.01 22:10	7.4668	+0.0475
19.01 22:00	7.4193	+0.1093
19.01 21:50	7.31	+0.0187
19.01 21:40	7.2913	-0.0135
19.01 21:30	7.3048	-0.0034
19.01 21:20	7.3082	+0.0402
19.01 21:10	7.268	-0.0469
19.01 21:00	7.3149	-0.0637
19.01 20:50	7.3786	-0.0115
19.01 20:40	7.3901	+0.0126
19.01 20:30	7.3775	-0.1012
19.01 20:20	7.4787	+0.0865
19.01 20:10	7.3922	-0.053
19.01 20:00	7.4452	-0.0569
19.01 19:50	7.5021	+0.1027
19.01 19:40	7.3994	+0.0187
19.01 19:30	7.3807	+0.1974
19.01 19:20	7.1833	-0.1155
19.01 19:10	7.2988	-0.0487
19.01 19:00	7.3475	-0.095
19.01 18:50	7.4425	+0.1143
19.01 18:40	7.3282	-0.0247
19.01 18:30	7.3529	-0.0556
19.01 18:20	7.4085	+0.0394
19.01 18:10	7.3691	-0.0333
19.01 18:00	7.4024	+0.0533
19.01 17:50	7.3491	-0.088
19.01 17:40	7.4371	+0.2891
19.01 17:30	7.148	-0.0054
19.01 17:20	7.1534	+0.0201
19.01 17:10	7.1333	-0.0161
19.01 17:00	7.1494	-0.3716
19.01 16:50	7.521	-0.0727
19.01 16:40	7.5937	+0.1311
19.01 16:30	7.4626	+0.047
19.01 16:20	7.4156	-0.0522
19.01 16:10	7.4678	-0.0272
19.01 16:00	7.495	+0.0038
19.01 15:50	7.4912	+0.1105
19.01 15:40	7.3807	-0.2532
19.01 15:30	7.6339	+0.2088
19.01 15:20	7.4251	-0.0202
19.01 15:10	7.4453	-0.0429
19.01 15:00	7.4882	-0.0644
19.01 14:50	7.5526	-0.0162
19.01 14:40	7.5688	+0.0384
19.01 14:30	7.5304	-
19.01 14:20	7.5304	-0.0818
19.01 14:10	7.6122	+0.0139
19.01 14:00	7.5983	-0.0446
19.01 13:50	7.6429	+0.2801
19.01 13:40	7.3628	+0.0788
19.01 13:30	7.284	-0.0433
19.01 13:20	7.3273	+0.0926
19.01 13:10	7.2347	-0.0024
19.01 13:00	7.2371	+0.0177
19.01 12:50	7.2194	-0.018
19.01 12:40	7.2374	+0.0878
19.01 12:30	7.1496	+0.0894
19.01 12:20	7.0602	-0.0692
19.01 12:10	7.1294	+0.1421
19.01 12:00	6.9873	-0.1193
19.01 11:50	7.1066	-0.023
19.01 11:40	7.1296	-0.0247
19.01 11:30	7.1543	-0.1316
19.01 11:20	7.2859	+0.155
19.01 11:10	7.1309	-0.0207
19.01 11:00	7.1516	-0.1875
19.01 10:50	7.3391	+0.0739
19.01 10:40	7.2652	-0.0026
19.01 10:30	7.2678	+0.0475
19.01 10:20	7.2203	-0.0187
19.01 10:10	7.239	-0.0109
19.01 10:00	7.2499	+0.0886
19.01 09:50	7.1613	+0.0122
19.01 09:40	7.1491	-0.0144
19.01 09:30	7.1635	-0.0011
19.01 09:20	7.1646	-0.0058
19.01 09:10	7.1704	-0.112
19.01 09:00	7.2824	+0.0103
19.01 08:50	7.2721	-0.0608
19.01 08:40	7.3329	+0.0221
19.01 08:30	7.3108	+0.0415
19.01 08:20	7.2693	+0.0505
19.01 08:10	7.2188	-0.0583
19.01 08:00	7.2771	-0.0425
19.01 07:50	7.3196	-0.0286
19.01 07:40	7.3482	+0.029
19.01 07:30	7.3192	-0.0444
19.01 07:20	7.3636	-0.038
19.01 07:10	7.4016	+0.0162
19.01 07:00	7.3854	+0.0216
19.01 06:50	7.3638	-0.1115
19.01 06:40	7.4753	-0.023
19.01 06:30	7.4983	+0.0849
19.01 06:20	7.4134	+0.0338
19.01 06:10	7.3796	-0.0198
19.01 06:00	7.3994	+0.1318
19.01 05:50	7.2676	+0.0434
19.01 05:40	7.2242	-0.1605
19.01 05:30	7.3847	+0.2084
19.01 05:20	7.1763	-0.0809
19.01 05:10	7.2572	-0.0188
19.01 05:00	7.276	+0.0144
19.01 04:50	7.2616	-0.0574
19.01 04:40	7.319	+0.0114
19.01 04:30	7.3076	-0.0999
19.01 04:20	7.4075	-0.0815
19.01 04:10	7.489	+0.0339
19.01 04:00	7.4551	+0.0677
19.01 03:50	7.3874	-0.0647
19.01 03:40	7.4521	-0.0423
19.01 03:30	7.4944	+0.0375
19.01 03:20	7.4569	+0.0695
19.01 03:10	7.3874	-0.2326
19.01 03:00	7.62

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8292

макс: 7.9601

за неделю:

7.7374

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
20.01 03:00	7.7374	-0.0225
20.01 02:00	7.6917	+0.0252
20.01 01:00	7.5141	-0.0485
20.01 00:00	7.4121	+0.0043
19.01 23:00	7.6035	+0.0475
19.01 22:00	7.4193	-0.0469
19.01 21:00	7.3149	-0.053
19.01 20:00	7.4452	-0.0487
19.01 19:00	7.3475	-0.0333
19.01 18:00	7.4024	-0.0161
19.01 17:00	7.1494	-0.0272
19.01 16:00	7.495	-0.0429
19.01 15:00	7.4882	+0.0139
19.01 14:00	7.5983	-0.0024
19.01 13:00	7.2371	+0.1421
19.01 12:00	6.9873	-0.0207
19.01 11:00	7.1516	-0.0109
19.01 10:00	7.2499	-0.112
19.01 09:00	7.2824	-0.0583
19.01 08:00	7.2771	+0.0162
19.01 07:00	7.3854	-0.0198
19.01 06:00	7.3994	-0.0188
19.01 05:00	7.276	+0.0339
19.01 04:00	7.4551	-0.2326
19.01 03:00	7.62	-0.0473
19.01 02:00	7.7339	+0.0709
19.01 01:00	7.4726	+0.064
19.01 00:00	7.5597	-0.0521
18.01 23:00	7.6413	-0.0187
18.01 22:00	7.8065	-0.0038
18.01 21:00	7.6554	+0.0495
18.01 20:00	7.7716	+0.137
18.01 17:00	7.3548	+0.2447
18.01 16:00	7.3933	+0.001
18.01 15:00	7.6516	+0.0037
18.01 14:00	7.5731	+0.0049
18.01 13:00	7.5376	-0.0573
18.01 12:00	7.7025	-0.037
18.01 11:00	7.7005	-0.048
18.01 10:00	7.7863	-0.0362
18.01 09:00	7.574	-0.0255
18.01 08:00	7.7033	-0.0672
18.01 07:00	7.7329	-0.0697
18.01 06:00	7.7441	+0.0638
18.01 05:00	7.5997	-0.0747
18.01 02:00	7.6903	-0.006
18.01 01:00	7.6514	+0.0629
18.01 00:00	7.5976	-0.0583
17.01 23:00	7.7488	-0.1194
17.01 22:00	7.7547	+0.0133
17.01 21:00	7.6528	-0.0367
17.01 20:00	7.6616	+0.0027
17.01 19:00	7.6131	-0.0378
17.01 18:00	7.8355	-0.0294
17.01 17:00	7.8383	-0.0349
17.01 16:00	7.7769	-0.0001
17.01 15:00	7.7399	-0.0681
17.01 14:00	7.8581	-0.0309
17.01 13:00	7.8518	+0.046
17.01 11:00	7.9601	+0.0893
17.01 10:00	7.7911	+0.0095
17.01 09:00	7.8007	-0.004
17.01 08:00	7.7084	-0.0081
17.01 07:00	7.6735	+0.0305
17.01 06:00	7.6733	-0.0811
17.01 05:00	7.717	+0.0786
17.01 04:00	7.5512	+0.0225
17.01 02:00	7.5754	+0.1297
17.01 01:00	7.2692	-0.0042
17.01 00:00	7.2663	+0.0108
16.01 23:00	7.658	+0.0283
16.01 22:00	7.7043	+0.0644
16.01 21:00	7.417	-0.0425
16.01 20:00	7.2493	-0.0417
16.01 19:00	7.0643	+0.0221
16.01 18:00	7.2453	+0.0603
16.01 17:00	7.2165	+0.022
16.01 16:00	7.2604	-0.0057
16.01 15:00	7.2219	+0.0386
16.01 14:00	7.2913	-0.061
16.01 13:00	7.1682	+0.0068
16.01 12:00	7.1986	+0.0837
16.01 11:00	7.2759	+0.0033
16.01 10:00	7.3254	+0.002
16.01 09:00	7.3782	+0.0326
16.01 08:00	7.3077	-0.0893
16.01 07:00	7.4056	+0.0154
16.01 06:00	7.4326	+0.0129
16.01 05:00	7.3794	-0.0297
16.01 04:00	7.2632	-0.0055
16.01 02:00	7.1938	+0.0354
16.01 01:00	7.477	-0.0325
16.01 00:00	7.6325	+0.0515
15.01 23:00	7.5344	-0.0315
15.01 21:00	7.5453	-0.1027
15.01 20:00	7.61	+0.2787
15.01 19:00	7.5412	+0.0927
15.01 18:00	7.5188	-0.3514
15.01 17:00	7.6964	-0.1033
15.01 16:00	7.3783	-0.01
15.01 15:00	7.344	-0.0206
15.01 14:00	7.2174	+0.0385
15.01 13:00	7.1745	+0.0009
15.01 12:00	7.2577	-0.0115
15.01 11:00	7.2292	-0.0033
15.01 10:00	7.3772	+0.0075
15.01 08:00	7.0165	-0.0196
15.01 07:00	6.9156	+0.039
15.01 05:00	6.8799	+0.1801
15.01 04:00	6.9878	+0.0053
15.01 03:00	6.8292	-0.0851
15.01 02:00	7.0416	+0.0146
15.01 01:00	7.0112	+0.0153
15.01 00:00	7.1841	-0.0163
14.01 23:00	7.0465	-0.0573
14.01 22:00	7.0071	+0.0485
14.01 21:00	6.8863	-0.0247
14.01 20:00	6.9045	-0.0401
14.01 19:00	6.9934	-0.0319
14.01 18:00	7.2997	-0.019
14.01 17:00	7.3699	-0.0158
14.01 16:00	7.3613	+0.2845
14.01 15:00	7.1034	-0.0341
14.01 14:00	7.1067	+0.0237
14.01 13:00	7.0769	+0.0328
14.01 12:00	7.0801	+0.0207
14.01 11:00	7.0267	-0.0341
14.01 10:00	7.2446	-0.0233
14.01 09:00	7.257	+0.0842
14.01 08:00	7.1453	+0.0465
14.01 07:00	7.3521	-0.0037
14.01 06:00	7.242	-0.0306
14.01 04:00	7.4878	+0.0623
14.01 02:00	7.394	-0.0268
14.01 00:00	7.4497	+0.1308
13.01 23:00	7.2714	-0.027
13.01 22:00	7.2464	+0.0568
13.01 21:00	7.2229	-0.0519
13.01 20:00	7.3452	+0.0031
13.01 19:00	7.3868	+0.0949
13.01 18:00	7.7252	-0.0273
13.01 17:00	7.7371	+0.0105
13.01 16:00	7.6429	+0.0195
13.01 14:00	7.1736	-0.0548
13.01 13:00	7.2061	-0.0107
13.01 12:00	7.3638	+0.1637
13.01 11:00	7.1034	+0.0128
13.01 10:00	7.6596	-0.0349
13.01 09:00	7.7536	+0.0045
13.01 08:00	7.668	-0.04
13.01 07:00	7.7122	-0.1081
13.01 06:00	7.7222	-0.1021
13.01 05:00	7.8593	+0.0843
13.01 04:00	7.4805	-0.0052
13.01 03:00	7.7061

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 6.8292

макс: 10.0542

за месяц:

7.7374

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
19.01.2021	7.3797	-0.261
18.01.2021	7.6407	-0.0757
17.01.2021	7.7164	+0.3864
16.01.2021	7.33	+0.0434
15.01.2021	7.2866	+0.1317
14.01.2021	7.1549	-0.3266
13.01.2021	7.4815	-0.0504
12.01.2021	7.5319	-0.1491
11.01.2021	7.681	-2.3732
21.12.2020	10.0542	+0.1482
20.12.2020	9.906

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.

мин: 3.8412

макс: 23.3332

за квартал:

7.7374

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
19.01.2021	7.3797	-0.261
18.01.2021	7.6407	-0.0757
17.01.2021	7.7164	+0.3864
16.01.2021	7.33	+0.0434
15.01.2021	7.2866	+0.1317
14.01.2021	7.1549	-0.3266
13.01.2021	7.4815	-0.0504
12.01.2021	7.5319	-0.1491
11.01.2021	7.681	-2.3732
21.12.2020	10.0542	+0.1482
20.12.2020	9.906	-0.857
19.12.2020	10.763	+0.848
18.12.2020	9.915	+0.2353
17.12.2020	9.6797	-0.4645
16.12.2020	10.1442	+0.0922
15.12.2020	10.052	-0.9293
14.12.2020	10.9813	-0.1381
13.12.2020	11.1194	-0.3884
12.12.2020	11.5078	+0.3323
11.12.2020	11.1755	-0.1073
10.12.2020	11.2828	-0.6078
09.12.2020	11.8906	+2.0261
08.12.2020	9.8645	-0.3039
07.12.2020	10.1684	-0.903
06.12.2020	11.0714	-0.495
05.12.2020	11.5664	-0.9683
04.12.2020	12.5347	+1.4177
03.12.2020	11.117	+0.0834
02.12.2020	11.0336	-0.6122
01.12.2020	11.6458	+0.9625
30.11.2020	10.6833	-0.8547
29.11.2020	11.538	-1.0362
28.11.2020	12.5742	-1.3287
27.11.2020	13.9029	-0.4669
26.11.2020	14.3698	+2.4086
25.11.2020	11.9612	+0.8525
24.11.2020	11.1087	-0.2613
23.11.2020	11.37	-0.682
22.11.2020	12.052	-0.2813
21.11.2020	12.3333	-0.2722
20.11.2020	12.6055	-3.1878
19.11.2020	15.7933	+1.1472
18.11.2020	14.6461	+1.5916
17.11.2020	13.0545	-1.082
16.11.2020	14.1365	-0.1393
15.11.2020	14.2758	+0.202
14.11.2020	14.0738	-0.2363
13.11.2020	14.3101	-0.2916
12.11.2020	14.6017	-0.145
11.11.2020	14.7467	-0.0917
10.11.2020	14.8384	+1.3518
09.11.2020	13.4866	+0.6001
08.11.2020	12.8865	-0.3546
07.11.2020	13.2411	+1.3539
06.11.2020	11.8872	-0.4674
05.11.2020	12.3546	-0.5294
04.11.2020	12.884	-0.0777
03.11.2020	12.9617	+0.6001
02.11.2020	12.3616	-0.631
01.11.2020	12.9926	+0.4747
31.10.2020	12.5179	+1.3314
30.10.2020	11.1865	+0.2808
29.10.2020	10.9057	+2.0012
28.10.2020	8.9045	+5.0633
27.10.2020	3.8412	-4.0063
26.10.2020	7.8475	-0.5831
25.10.2020	8.4306	-5.3901
24.10.2020	13.8207	-9.5125
22.10.2020	23.3332	+6.2919
21.10.2020	17.0413

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот