Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Loopring

Курс молдавского лея к Loopring

Обновлено: 03.12.2021 23:10:01

=
Калькулятор MDL - LRC / Обратный расчет: курс Loopring к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно loopring, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02121
    макс: 0.02363
    за сутки:
    0.02358  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    03.12 23:100.02358+0.00022
    03.12 23:000.02336+0.00024
    03.12 22:500.02312+4.0E-5
    03.12 22:400.02308+0.00011
    03.12 22:300.02297+0.00021
    03.12 22:200.02276-0.00027
    03.12 22:100.02303-
    03.12 22:030.02303-8.0E-5
    03.12 22:000.02311-0.00026
    03.12 21:500.02337+0.00022
    03.12 21:400.02315+2.0E-5
    03.12 21:300.02313-4.0E-5
    03.12 21:200.02317-5.0E-5
    03.12 21:100.02322-4.0E-5
    03.12 21:000.02326+0.0001
    03.12 20:500.02316-2.0E-5
    03.12 20:400.02318-5.0E-5
    03.12 20:300.02323+1.0E-5
    03.12 20:200.02322-0.00022
    03.12 20:100.02344-0.00019
    03.12 20:030.02363+0.00018
    03.12 20:000.02345+0.00016
    03.12 19:500.02329+0.00015
    03.12 19:400.02314-0.00017
    03.12 19:300.02331-0.00021
    03.12 19:200.02352+4.0E-5
    03.12 19:100.02348+0.00054
    03.12 19:000.02294+0.00027
    03.12 18:500.02267+6.0E-5
    03.12 18:400.02261+0.00017
    03.12 18:300.02244-4.0E-5
    03.12 18:200.02248+0.00016
    03.12 18:100.02232+3.0E-5
    03.12 18:030.02229+1.0E-5
    03.12 18:000.02228+0.00024
    03.12 17:500.02204+7.0E-5
    03.12 17:400.02197-4.0E-5
    03.12 17:300.02201+0.00012
    03.12 17:200.02189+0.00013
    03.12 17:100.02176+2.0E-5
    03.12 17:000.02174+4.0E-5
    03.12 16:500.0217+0.00013
    03.12 16:400.02157-0.00012
    03.12 16:300.02169-0.0001
    03.12 16:200.02179+1.0E-5
    03.12 16:100.02178-1.0E-5
    03.12 16:030.02179+1.0E-5
    03.12 16:000.02178+3.0E-5
    03.12 15:500.02175+9.0E-5
    03.12 15:400.02166-3.0E-5
    03.12 15:300.02169-3.0E-5
    03.12 15:200.02172-5.0E-5
    03.12 15:100.02177-1.0E-5
    03.12 15:000.02178-6.0E-5
    03.12 14:500.02184+3.0E-5
    03.12 14:400.02181+3.0E-5
    03.12 14:300.02178-4.0E-5
    03.12 14:200.02182-
    03.12 14:100.02182-1.0E-5
    03.12 14:030.02183-
    03.12 14:000.02183+9.0E-5
    03.12 13:500.02174-4.0E-5
    03.12 13:400.02178+1.0E-5
    03.12 13:300.02177+0.00016
    03.12 13:200.02161-4.0E-5
    03.12 13:100.02165-0.00016
    03.12 13:000.02181-2.0E-5
    03.12 12:500.02183-5.0E-5
    03.12 12:400.02188-4.0E-5
    03.12 12:300.02192+1.0E-5
    03.12 12:200.02191-2.0E-5
    03.12 12:100.02193+5.0E-5
    03.12 12:030.02188-1.0E-5
    03.12 12:000.02189+5.0E-5
    03.12 11:500.02184-1.0E-5
    03.12 11:400.02185+1.0E-5
    03.12 11:300.02184+7.0E-5
    03.12 11:200.02177+5.0E-5
    03.12 11:100.02172+4.0E-5
    03.12 11:000.02168-7.0E-5
    03.12 10:500.02175-6.0E-5
    03.12 10:400.02181+9.0E-5
    03.12 10:300.02172-
    03.12 10:200.02172+3.0E-5
    03.12 10:100.02169+0.0001
    03.12 10:030.02159+2.0E-5
    03.12 10:000.02157-8.0E-5
    03.12 09:500.02165-2.0E-5
    03.12 09:400.02167-2.0E-5
    03.12 09:300.02169+4.0E-5
    03.12 09:200.02165+6.0E-5
    03.12 09:100.02159-9.0E-5
    03.12 09:000.02168-8.0E-5
    03.12 08:500.02176-0.00021
    03.12 08:400.02197-1.0E-5
    03.12 08:300.02198+1.0E-5
    03.12 08:200.02197-5.0E-5
    03.12 08:100.02202+3.0E-5
    03.12 08:030.02199-6.0E-5
    03.12 08:000.02205+4.0E-5
    03.12 07:500.02201-0.00014
    03.12 07:400.02215+6.0E-5
    03.12 07:300.02209-4.0E-5
    03.12 07:200.02213-0.00013
    03.12 07:100.02226+0.00014
    03.12 07:000.02212+6.0E-5
    03.12 06:500.02206-1.0E-5
    03.12 06:400.02207-0.00023
    03.12 06:300.0223+2.0E-5
    03.12 06:200.02228-1.0E-5
    03.12 06:100.02229-1.0E-5
    03.12 06:030.0223-8.0E-5
    03.12 06:000.02238-9.0E-5
    03.12 05:500.02247+0.00013
    03.12 05:400.02234+7.0E-5
    03.12 05:300.02227+0.00033
    03.12 05:200.02194+0.00026
    03.12 05:100.02168+6.0E-5
    03.12 05:000.02162+4.0E-5
    03.12 04:500.02158+0.00019
    03.12 04:400.02139-5.0E-5
    03.12 04:300.02144+8.0E-5
    03.12 04:200.02136+1.0E-5
    03.12 04:100.02135-7.0E-5
    03.12 04:030.02142+4.0E-5
    03.12 04:000.02138-7.0E-5
    03.12 03:500.02145-1.0E-5
    03.12 03:400.02146-0.00014
    03.12 03:300.0216+0.0001
    03.12 03:200.0215+2.0E-5
    03.12 03:100.02148+3.0E-5
    03.12 03:000.02145+2.0E-5
    03.12 02:500.02143-
    03.12 02:400.02143-3.0E-5
    03.12 02:300.02146+5.0E-5
    03.12 02:200.02141+0.00013
    03.12 02:100.02128+1.0E-5
    03.12 02:030.02127-1.0E-5
    03.12 02:000.02128-1.0E-5
    03.12 01:500.02129-6.0E-5
    03.12 01:400.02135+3.0E-5
    03.12 01:300.02132+1.0E-5
    03.12 01:200.02131+0.0001
    03.12 01:100.02121-1.0E-5
    03.12 01:000.02122-5.0E-5
    03.12 00:500.02127-6.0E-5
    03.12 00:400.02133-5.0E-5
    03.12 00:300.02138-4.0E-5
    03.12 00:200.02142+5.0E-5
    03.12 00:100.02137+7.0E-5
    03.12 00:030.0213-8.0E-5
    03.12 00:000.02138
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01809
    макс: 0.02363
    за неделю:
    0.02358  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    03.12 23:100.02358+0.00024
    03.12 22:500.02312-0.00026
    03.12 21:500.02337+0.0001
    03.12 20:500.02316+0.00016
    03.12 19:500.02329+0.00027
    03.12 18:500.02267+0.00024
    03.12 17:500.02204+4.0E-5
    03.12 16:500.0217+3.0E-5
    03.12 15:500.02175-6.0E-5
    03.12 14:500.02184+9.0E-5
    03.12 13:500.02174-2.0E-5
    03.12 12:500.02183+5.0E-5
    03.12 11:500.02184-7.0E-5
    03.12 10:500.02175-8.0E-5
    03.12 09:500.02165-8.0E-5
    03.12 08:500.02176+4.0E-5
    03.12 07:500.02201+6.0E-5
    03.12 06:500.02206-9.0E-5
    03.12 05:500.02247+4.0E-5
    03.12 04:500.02158-7.0E-5
    03.12 03:500.02145+2.0E-5
    03.12 02:500.02143-1.0E-5
    03.12 01:500.02129-5.0E-5
    03.12 00:500.02127-5.0E-5
    02.12 23:500.02143-4.0E-5
    02.12 22:500.02143-4.0E-5
    02.12 21:500.02139-6.0E-5
    02.12 20:500.02136-6.0E-5
    02.12 19:500.02144-6.0E-5
    02.12 18:500.02145+7.0E-5
    02.12 17:500.02102-3.0E-5
    02.12 16:500.02124-5.0E-5
    02.12 15:500.02131-0.0001
    02.12 14:500.02132-6.0E-5
    02.12 13:500.02126-1.0E-5
    02.12 12:500.02126+6.0E-5
    02.12 11:500.02107+5.0E-5
    02.12 10:500.02102-1.0E-5
    02.12 09:500.02125+6.0E-5
    02.12 08:500.02117-0.0001
    02.12 07:500.02145-0.00014
    02.12 06:500.02166+5.0E-5
    02.12 05:500.02124-1.0E-5
    02.12 04:500.02118-8.0E-5
    02.12 03:500.02124-0.0001
    02.12 02:500.02046-8.0E-5
    02.12 01:500.02071-1.0E-5
    02.12 00:500.02061+0.00014
    01.12 23:500.02049+0.00013
    01.12 22:500.01997-2.0E-5
    01.12 21:500.02004+2.0E-5
    01.12 20:500.01982+0.00015
    01.12 19:500.01963+6.0E-5
    01.12 18:500.02021+0.00013
    01.12 17:500.01997+9.0E-5
    01.12 16:500.02001-3.0E-5
    01.12 15:500.0202-1.0E-5
    01.12 14:500.02017+7.0E-5
    01.12 13:500.02008-2.0E-5
    01.12 12:500.02006+4.0E-5
    01.12 11:500.02024-8.0E-5
    01.12 10:500.01964-0.00041
    01.12 09:500.01995-1.0E-5
    01.12 08:500.02029-
    01.12 07:500.02029-
    01.12 06:500.02029-9.0E-5
    01.12 05:500.02016-6.0E-5
    01.12 04:500.02011+0.00016
    01.12 03:500.01989-1.0E-5
    01.12 02:500.02038+8.0E-5
    01.12 01:500.0204-9.0E-5
    01.12 00:500.02049+0.0001
    30.11 23:500.02017-2.0E-5
    30.11 22:500.02021+0.00011
    30.11 21:500.01995-0.00015
    30.11 20:500.02028+8.0E-5
    30.11 19:500.02057+0.00046
    30.11 18:500.01959-5.0E-5
    30.11 17:500.01959-0.00012
    30.11 16:500.01963+0.00016
    30.11 15:500.01942+1.0E-5
    30.11 14:500.01973-9.0E-5
    30.11 13:500.02015-2.0E-5
    30.11 12:500.02016+7.0E-5
    30.11 11:500.02004-3.0E-5
    30.11 10:500.02026-0.00016
    30.11 09:500.02015+0.00027
    30.11 08:500.02004-7.0E-5
    30.11 07:500.02004-0.0002
    30.11 06:500.02022+3.0E-5
    30.11 05:500.01974-1.0E-5
    30.11 04:500.01988+9.0E-5
    30.11 03:500.01969+0.00021
    30.11 02:500.01949+0.00014
    30.11 01:500.01915-4.0E-5
    30.11 00:500.01918-1.0E-5
    29.11 23:500.01923+9.0E-5
    29.11 22:500.01925+2.0E-5
    29.11 21:500.01899+0.00019
    29.11 20:500.01893+1.0E-5
    29.11 19:500.0195-
    29.11 18:500.01964-8.0E-5
    29.11 17:500.01959-
    29.11 16:500.01926-3.0E-5
    29.11 15:500.01943+5.0E-5
    29.11 14:500.01943+3.0E-5
    29.11 13:500.0192-4.0E-5
    29.11 12:500.01916-7.0E-5
    29.11 11:500.01895-3.0E-5
    29.11 10:500.01901+0.00027
    29.11 09:500.01862+1.0E-5
    29.11 08:500.01855+7.0E-5
    29.11 07:500.01849+2.0E-5
    29.11 06:500.0187+0.00023
    29.11 05:500.01812-
    29.11 04:500.01809-0.00012
    29.11 03:500.0185+6.0E-5
    29.11 02:500.01916+0.00016
    29.11 01:500.0193+1.0E-5
    29.11 00:500.0191-0.00014
    28.11 23:500.01963+2.0E-5
    28.11 22:500.02003-0.00012
    28.11 21:500.02065-0.00013
    28.11 20:500.02086-0.00012
    28.11 19:500.02061+9.0E-5
    28.11 18:500.02003-0.00017
    28.11 17:500.02011+5.0E-5
    28.11 16:500.01988+5.0E-5
    28.11 15:500.0199-0.00011
    28.11 14:500.02017-3.0E-5
    28.11 13:500.02013-0.0001
    28.11 12:500.0205-2.0E-5
    28.11 11:500.02055-
    28.11 10:500.02037-3.0E-5
    28.11 09:500.02033-0.00022
    28.11 08:500.02063+0.00013
    28.11 07:500.02098+0.00011
    28.11 06:500.0209-4.0E-5
    28.11 05:500.02076+0.00027
    28.11 04:500.02028-1.0E-5
    28.11 03:500.01959-7.0E-5
    28.11 02:500.01964-9.0E-5
    28.11 01:500.01927+8.0E-5
    28.11 00:500.01917-
    27.11 23:500.01976-9.0E-5
    27.11 22:500.01926-0.00013
    27.11 21:500.01933+1.0E-5
    27.11 20:500.01935+0.00029
    27.11 19:500.01907+2.0E-5
    27.11 18:500.01912-4.0E-5
    27.11 17:500.01914+0.00025
    27.11 16:500.01856+7.0E-5
    27.11 15:500.01865+4.0E-5
    27.11 14:500.01878+5.0E-5
    27.11 13:500.01844+9.0E-5
    27.11 12:500.01852+0.00013
    27.11 11:500.01822-0.00012
    27.11 10:500.01955+0.00022
    27.11 09:500.01969+0.00028
    27.11 08:500.01912+2.0E-5
    27.11 07:500.01889-0.00011
    27.11 06:500.01906+0.00014
    27.11 05:500.01895+0.0001
    27.11 04:500.0188+0.00026
    27.11 03:500.01938+0.00012
    27.11 02:500.02007+0.00016
    27.11 01:500.01964-2.0E-5
    27.11 00:500.0193-0.00013
    26.11 23:500.01936
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    02.12.20210.02132+0.00116
    01.12.20210.02016+0.00014
    30.11.20210.02002+0.00094
    29.11.20210.01908-0.00105
    28.11.20210.02013+0.00102
    27.11.20210.01911+0.00035
    26.11.20210.01876+0.00192
    25.11.20210.01684-0.00137
    24.11.20210.01821-0.00054
    23.11.20210.01875-0.0033
    22.11.20210.02205-0.00074
    21.11.20210.02279+0.00113
    20.11.20210.02166-0.00054
    19.11.20210.0222-0.00163
    18.11.20210.02383+0.02383
    17.11.20210+0.02383
    16.11.20210.0216+0.0216
    15.11.20210+0.0216
    14.11.20210+0.0216
    13.11.20210+0.0216
    12.11.20210.01856+0.00131
    11.11.20210.01725-0.00084
    10.11.20210.01809-0.00576
    09.11.20210.02385-0.00882
    08.11.20210.03267-0.01015
    07.11.20210.04282-0.0022
    06.11.20210.04502-0.00244
    05.11.20210.04746-0.00119
    04.11.20210.04865+0.00551
    03.11.20210.04314-0.00309
    02.11.20210.04623
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    02.12.20210.02132+0.00116
    01.12.20210.02016+0.00014
    30.11.20210.02002+0.00094
    29.11.20210.01908-0.00105
    28.11.20210.02013+0.00102
    27.11.20210.01911+0.00035
    26.11.20210.01876+0.00192
    25.11.20210.01684-0.00137
    24.11.20210.01821-0.00054
    23.11.20210.01875-0.0033
    22.11.20210.02205-0.00074
    21.11.20210.02279+0.00113
    20.11.20210.02166-0.00054
    19.11.20210.0222-0.00163
    18.11.20210.02383+0.02383
    17.11.20210+0.02383
    16.11.20210.0216+0.0216
    15.11.20210+0.0216
    14.11.20210+0.0216
    13.11.20210+0.0216
    12.11.20210.01856+0.00131
    11.11.20210.01725-0.00084
    10.11.20210.01809-0.00576
    09.11.20210.02385-0.00882
    08.11.20210.03267-0.01015
    07.11.20210.04282-0.0022
    06.11.20210.04502-0.00244
    05.11.20210.04746-0.00119
    04.11.20210.04865+0.00551
    03.11.20210.04314-0.00309
    02.11.20210.04623-0.02429
    01.11.20210.07052-0.03087
    31.10.20210.10139+0.00301
    30.10.20210.09838-0.01031
    29.10.20210.10869-0.01568
    28.10.20210.12437-0.0187
    27.10.20210.14307+0.01089
    26.10.20210.13218-0.0034
    25.10.20210.13558-0.0006
    24.10.20210.13618+0.00285
    23.10.20210.13333-0.00384
    22.10.20210.13717+0.00318
    21.10.20210.13399+0.00121
    20.10.20210.13278-0.00206
    19.10.20210.13484+0.00163
    18.10.20210.13321+0.00257
    17.10.20210.13064-0.00539
    16.10.20210.13603-0.0051
    15.10.20210.14113-0.00973
    14.10.20210.15086-0.00347
    13.10.20210.15433-0.00425
    12.10.20210.15858+0.00552
    11.10.20210.15306+0.00959
    10.10.20210.14347+0.00332
    09.10.20210.14015-0.00267
    08.10.20210.14282-0.0035
    07.10.20210.14632+0.00157
    06.10.20210.14475+0.00438
    05.10.20210.14037-0.00278
    04.10.20210.14315+0.00354
    03.10.20210.13961-0.00466
    02.10.20210.14427-0.00622
    01.10.20210.15049-0.00682
    30.09.20210.15731-0.00098
    29.09.20210.15829+0.0016
    28.09.20210.15669+0.00607
    27.09.20210.15062-0.00246
    26.09.20210.15308+0.00434
    25.09.20210.14874+0.00256
    24.09.20210.14618+0.00759
    23.09.20210.13859-0.00557
    22.09.20210.14416+0.00148
    21.09.20210.14268+0.00557
    20.09.20210.13711+0.01355
    19.09.20210.12356-1.0E-5
    18.09.20210.12357+0.00044
    17.09.20210.12313+0.00529
    16.09.20210.11784-0.00012
    15.09.20210.11796-0.00864
    14.09.20210.1266-0.00243
    13.09.20210.12903+0.01031
    12.09.20210.11872-0.01221
    11.09.20210.13093-0.00039
    10.09.20210.13132+0.00331
    09.09.20210.12801-0.00545
    08.09.20210.13346+0.008
    07.09.20210.12546+0.01467
    06.09.20210.11079+0.00083
    05.09.20210.10996-0.00078
    04.09.20210.11074+0.11074
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот