Меню сайта

Курс молдавского лея к #MetaHash

Обновлено: 22.09.2019 02:20:01

=
Калькулятор MDL - MHC / Обратный расчет: курс #MetaHash к молдавскому лею
Обменять молдавский лей на #metahash
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно #metahash, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.8535
    макс: 11.189
    за сутки:
    10.5683

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    22.09 02:2010.5683+0.1241
    22.09 02:1010.4442-0.0083
    22.09 02:0010.4525+0.135
    22.09 01:5010.3175+0.3105
    22.09 01:4010.007-0.1243
    22.09 01:3010.1313+0.2778
    22.09 01:209.8535-0.986
    22.09 01:1010.8395+0.0212
    22.09 01:0010.8183-0.0243
    22.09 00:5010.8426-0.0041
    22.09 00:4010.8467+0.0137
    22.09 00:3010.833-0.0216
    22.09 00:2010.8546+0.0284
    22.09 00:1010.8262+0.0107
    22.09 00:0010.8155+0.0035
    21.09 23:5010.812-0.0088
    21.09 23:4010.8208-0.0184
    21.09 23:3010.8392+0.02
    21.09 23:2010.8192-0.0133
    21.09 23:1010.8325-0.0065
    21.09 23:0010.839+0.0068
    21.09 22:5010.8322-0.0179
    21.09 22:4010.8501-0.0082
    21.09 22:3010.8583+0.0438
    21.09 22:2010.8145-0.0326
    21.09 22:1010.8471+0.0017
    21.09 22:0010.8454+0.0039
    21.09 21:5010.8415-0.0184
    21.09 21:4010.8599+0.0363
    21.09 21:3010.8236-0.0088
    21.09 21:2010.8324-0.0088
    21.09 21:1010.8412+0.0353
    21.09 21:0010.8059-0.0391
    21.09 20:5010.845+0.0362
    21.09 20:4010.8088-0.0042
    21.09 20:3010.813+0.0023
    21.09 20:2010.8107+0.0028
    21.09 20:1010.8079-0.0163
    21.09 20:0010.8242-0.0034
    21.09 19:5010.8276-0.0053
    21.09 19:4010.8329+0.0191
    21.09 19:3010.8138+0.0114
    21.09 19:2010.8024-0.0199
    21.09 19:1010.8223-0.0118
    21.09 19:0010.8341+0.0034
    21.09 18:5010.8307+0.0157
    21.09 18:4010.815-0.0388
    21.09 18:3010.8538+0.0576
    21.09 18:2010.7962-0.0451
    21.09 18:1010.8413+0.0105
    21.09 18:0010.8308-0.0218
    21.09 17:5010.8526+0.0234
    21.09 17:4010.8292+0.0015
    21.09 17:3010.8277-0.0116
    21.09 17:2010.8393+0.0041
    21.09 17:1010.8352-0.0333
    21.09 17:0010.8685+0.0281
    21.09 16:5010.8404-0.0015
    21.09 16:4010.8419+0.001
    21.09 16:3010.8409-0.3481
    21.09 16:2011.189+0.0105
    21.09 16:1011.1785+0.0096
    21.09 16:0011.1689+0.0141
    21.09 15:5011.1548+0.0271
    21.09 15:4011.1277+0.4164
    21.09 15:3010.7113-0.0056
    21.09 15:2010.7169+0.0107
    21.09 15:1010.7062-0.021
    21.09 15:0010.7272+0.0081
    21.09 14:5010.7191-0.0004
    21.09 14:4010.7195+0.0082
    21.09 14:3010.7113-0.0117
    21.09 14:2010.723+0.0064
    21.09 14:1010.7166-0.0158
    21.09 14:0010.7324+0.0216
    21.09 13:5010.7108-0.0139
    21.09 13:4010.7247-0.0073
    21.09 13:3010.732-0.0073
    21.09 13:2010.7393+0.0086
    21.09 13:1010.7307-0.0492
    21.09 13:0010.7799+0.0772
    21.09 12:5010.7027+0.006
    21.09 12:4010.6967-0.0402
    21.09 12:3010.7369+0.0348
    21.09 12:2010.7021-0.0465
    21.09 12:1010.7486+0.0453
    21.09 12:0010.7033-0.0178
    21.09 11:5010.7211+0.0193
    21.09 11:4010.7018-0.0168
    21.09 11:3010.7186+0.0401
    21.09 11:2010.6785+0.0082
    21.09 11:1010.6703-0.0194
    21.09 11:0010.6897-0.0007
    21.09 10:5010.6904+0.0076
    21.09 10:4010.6828-0.001
    21.09 10:3010.6838-0.0098
    21.09 10:2010.6936-0.0038
    21.09 10:1010.6974+0.0179
    21.09 10:0010.6795-0.0094
    21.09 09:5010.6889-0.0029
    21.09 09:4010.6918-0.0078
    21.09 09:3010.6996+0.0019
    21.09 09:2010.6977+0.0244
    21.09 09:1010.6733-0.0302
    21.09 09:0010.7035+0.0001
    21.09 08:5010.7034-0.0182
    21.09 08:4010.7216+0.0362
    21.09 08:3010.6854-0.0128
    21.09 08:2010.6982+0.0081
    21.09 08:1010.6901-0.0205
    21.09 08:0010.7106+0.0231
    21.09 07:5010.6875-0.0297
    21.09 07:4010.7172+0.0228
    21.09 07:3010.6944+0.0003
    21.09 07:2010.6941-0.0008
    21.09 07:1010.6949+0.0148
    21.09 07:0010.6801-0.0205
    21.09 06:5010.7006+0.0261
    21.09 06:4010.6745-0.0423
    21.09 06:3010.7168+0.0154
    21.09 06:2010.7014+0.0063
    21.09 06:1010.6951-0.0138
    21.09 06:0010.7089+0.0479
    21.09 05:5010.661-0.0326
    21.09 05:4010.6936+0.0061
    21.09 05:3010.6875-0.0322
    21.09 05:2010.7197+0.0292
    21.09 05:1010.6905-0.0094
    21.09 05:0010.6999+0.0386
    21.09 04:5010.6613-0.0459
    21.09 04:4010.7072-0.0065
    21.09 04:3010.7137-0.0191
    21.09 04:2010.7328+0.0059
    21.09 04:1010.7269+0.018
    21.09 04:0010.7089-0.03
    21.09 03:5010.7389+0.0089
    21.09 03:4010.73-0.0066
    21.09 03:3010.7366-0.0084
    21.09 03:2010.745+0.0017
    21.09 03:1010.7433-0.0053
    21.09 03:0010.7486-0.0074
    21.09 02:5010.756-0.0134
    21.09 02:4010.7694-0.0054
    21.09 02:3010.7748+0.0171
    21.09 02:2010.7577
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.2757
    макс: 11.189
    за неделю:
    10.5683

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0083
    22.09 02:0010.4525+0.0212
    22.09 01:0010.8183+0.0107
    22.09 00:0010.8155-0.0065
    21.09 23:0010.839+0.0017
    21.09 22:0010.8454+0.0353
    21.09 21:0010.8059-0.0163
    21.09 20:0010.8242-0.0118
    21.09 19:0010.8341+0.0105
    21.09 18:0010.8308-0.0333
    21.09 17:0010.8685+0.0096
    21.09 16:0011.1689-0.021
    21.09 15:0010.7272-0.0158
    21.09 14:0010.7324-0.0492
    21.09 13:0010.7799+0.0453
    21.09 12:0010.7033-0.0194
    21.09 11:0010.6897+0.0179
    21.09 10:0010.6795-0.0302
    21.09 09:0010.7035-0.0205
    21.09 08:0010.7106+0.0148
    21.09 07:0010.6801-0.0138
    21.09 06:0010.7089-0.0094
    21.09 05:0010.6999+0.018
    21.09 04:0010.7089-0.0053
    21.09 03:0010.7486+0.0333
    21.09 02:0010.7297+0.0036
    21.09 01:0010.6751+0.0024
    21.09 00:0010.6617-0.0055
    20.09 23:0010.6962-0.0211
    20.09 22:0010.702+0.1594
    20.09 21:0010.537-0.0012
    20.09 20:0010.5242+0.2289
    20.09 19:0010.28-0.0142
    20.09 18:0010.2631-0.0114
    20.09 17:0010.3122-0.057
    20.09 16:0010.3322+0.0196
    20.09 15:0010.3841+0.0398
    20.09 14:0010.3538+0.0205
    20.09 13:0010.3936-0.0087
    20.09 12:0010.3844+0.0257
    20.09 11:0010.359+0.0092
    20.09 10:0010.3456+0.0191
    20.09 09:0010.3521-0.039
    20.09 08:0010.3458-0.0643
    20.09 07:0010.3734-0.0251
    20.09 06:0010.3389-0.0116
    20.09 05:0010.3623+0.0341
    20.09 04:0010.3044+0.0156
    20.09 03:0010.2639+0.018
    20.09 02:009.8774-0.0337
    20.09 01:009.907+0.0218
    20.09 00:009.9025+0.0595
    19.09 23:009.8634+0.021
    19.09 22:009.8531+0.0099
    19.09 21:009.8721-0.0162
    19.09 20:0010.4736+0.0002
    19.09 19:0010.5704-0.0049
    19.09 18:0010.5446-0.0135
    19.09 17:0010.5634-0.0282
    19.09 16:0010.571-0.0012
    19.09 15:0010.5815-0.0107
    19.09 14:0010.5928-0.0039
    19.09 13:0010.4427+0.005
    19.09 12:0010.4201-0.0029
    19.09 11:0010.4131+0.0151
    19.09 10:0010.3523+0.2177
    19.09 09:009.9038+0.0276
    19.09 08:009.7088-0.0046
    19.09 07:009.6855+0.0986
    19.09 06:009.4478+0.018
    19.09 05:0010.0617+0.0108
    19.09 04:0010.0566-0.0068
    19.09 03:0010.0005+0.0352
    19.09 02:009.999+0.002
    19.09 01:0010.0082+0.1697
    19.09 00:009.2757-0.0171
    18.09 23:0010.2863+0.0087
    18.09 22:0010.2544-0.0028
    18.09 21:0010.2852+0.0046
    18.09 20:0010.3314-0.02
    18.09 19:0010.347-0.0245
    18.09 18:0010.4142+0.0173
    18.09 17:0010.3915+0.1296
    18.09 16:0010.421-0.0144
    18.09 15:0010.1148+0.5791
    18.09 14:0010.1642+0.0006
    18.09 13:0010.1601-0.002
    18.09 12:0010.2003-0.002
    18.09 11:0010.2022-0.0059
    18.09 10:0010.1637-0.0007
    18.09 09:0010.1649-0.0089
    18.09 08:0010.1738-0.0025
    18.09 07:0010.1911-0.0023
    18.09 06:0010.1812+0.0002
    18.09 05:0010.1858-0.0033
    18.09 04:0010.2199+0.0031
    18.09 03:0010.2149-0.0009
    18.09 02:0010.2105+0.0121
    18.09 01:0010.2096+0.0025
    18.09 00:0010.2019-0.0082
    17.09 23:0010.1974-0.0045
    17.09 22:0010.2027-0.0038
    17.09 21:0010.2088-0.0126
    17.09 20:0010.2213+0.0119
    17.09 19:0010.2397-0.0103
    17.09 18:0010.244+0.0005
    17.09 17:0010.2493+0.0855
    17.09 16:0010.1283-0.0187
    17.09 15:0010.1712+0.0037
    17.09 14:0010.1608+0.0103
    17.09 13:0010.1683+0.0096
    17.09 12:0010.1395+0.0163
    17.09 11:0010.1149+0.0023
    17.09 10:0010.1126-0.009
    17.09 09:0010.1234+0.01
    17.09 08:0010.086+0.0106
    17.09 07:0010.0972+0.0054
    17.09 06:0010.1068-0.0022
    17.09 05:0010.1093-0.0051
    17.09 04:0010.1227-0.0066
    17.09 03:0010.1192+0.005
    17.09 02:0010.1193-0.0034
    17.09 01:0010.1203+0.016
    17.09 00:0010.1322+0.0191
    16.09 23:0010.1544+0.0233
    16.09 22:0010.1424+0.0438
    16.09 21:0010.1138+0.0093
    16.09 20:0010.117-0.0113
    16.09 19:0010.121+0.0061
    16.09 18:0010.0814-0.0011
    16.09 17:0010.0624-0.001
    16.09 16:0010.0572+0.0468
    16.09 15:0010.0376-0.0059
    16.09 14:0010.0296+0.002
    16.09 13:0010.0301+0.0041
    16.09 12:0010.0123-0.0051
    16.09 11:0010.021-0.0238
    16.09 10:0010.0349+0.0112
    16.09 09:009.9914+0.0117
    16.09 08:009.9882+0.0039
    16.09 07:0010.0237+0.0122
    16.09 06:009.9891-0.0012
    16.09 05:0010.0039+0.0082
    16.09 04:0010.0081+0.0001
    16.09 03:0010.0084+0.0041
    16.09 02:0010.0328+0.0011
    16.09 01:0010.0245+0.0868
    16.09 00:009.9525-0.0006
    15.09 23:009.8941+0.0057
    15.09 22:0010.4557-0.0004
    15.09 21:0010.5231-0.0028
    15.09 20:0010.5607-0.0062
    15.09 19:0010.5527+0.0036
    15.09 18:0010.5529+0.0093
    15.09 17:0010.5319-0.0067
    15.09 16:0010.5393+0.002
    15.09 15:0010.5389+0.0065
    15.09 14:0010.5196-0.006
    15.09 13:0010.5354+0.0162
    15.09 12:0010.5213+0.0031
    15.09 11:0010.5346-0.0051
    15.09 10:0010.6198+0.0171
    15.09 09:0010.6379+0.0073
    15.09 08:0010.6239+0.0004
    15.09 07:0010.6579-0.0144
    15.09 06:0010.6541-0.0028
    15.09 05:0010.6555+0.0113
    15.09 04:0010.6614-0.0084
    15.09 03:0010.6158
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 8.3651
    макс: 11.3407
    за месяц:
    10.5683
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.09.201910.4372+0.259
    19.09.201910.1782-0.0122
    18.09.201910.1904+0.0202
    17.09.201910.1702+0.105
    16.09.201910.0652-0.411
    15.09.201910.4762-0.2037
    14.09.201910.6799+0.1856
    13.09.201910.4943-0.0169
    12.09.201910.5112+0.2074
    11.09.201910.3038-0.4782
    10.09.201910.782-0.0395
    09.09.201910.8215+0.1884
    08.09.201910.6331+0.1338
    07.09.201910.4993+0.1859
    06.09.201910.3134+0.1583
    05.09.201910.1551+0.3793
    04.09.20199.7758-0.2639
    03.09.201910.0397-0.3096
    02.09.201910.3493-0.7508
    01.09.201911.1001-0.2406
    31.08.201911.3407+0.0073
    30.08.201911.3334-0.0035
    29.08.201911.3369+0.4253
    28.08.201910.9116+0.5942
    27.08.201910.3174+0.781
    26.08.20199.5364+0.2196
    25.08.20199.3168+0.2602
    24.08.20199.0566+0.3407
    23.08.20198.7159+0.1345
    22.08.20198.5814+0.2163
    21.08.20198.3651
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.09.201910.4372+0.259
    19.09.201910.1782-0.0122
    18.09.201910.1904+0.0202
    17.09.201910.1702+0.105
    16.09.201910.0652-0.411
    15.09.201910.4762-0.2037
    14.09.201910.6799+0.1856
    13.09.201910.4943-0.0169
    12.09.201910.5112+0.2074
    11.09.201910.3038-0.4782
    10.09.201910.782-0.0395
    09.09.201910.8215+0.1884
    08.09.201910.6331+0.1338
    07.09.201910.4993+0.1859
    06.09.201910.3134+0.1583
    05.09.201910.1551+0.3793
    04.09.20199.7758-0.2639
    03.09.201910.0397-0.3096
    02.09.201910.3493-0.7508
    01.09.201911.1001-0.2406
    31.08.201911.3407+0.0073
    30.08.201911.3334-0.0035
    29.08.201911.3369+0.4253
    28.08.201910.9116+0.5942
    27.08.201910.3174+0.781
    26.08.20199.5364+0.2196
    25.08.20199.3168+0.2602
    24.08.20199.0566+0.3407
    23.08.20198.7159+0.1345
    22.08.20198.5814+0.2163
    21.08.20198.3651+0.043
    20.08.20198.3221+0.2576
    19.08.20198.0645-0.34
    18.08.20198.4045+0.4206
    17.08.20197.9839+0.9181
    16.08.20197.0658+0.4187
    15.08.20196.6471+0.5345
    14.08.20196.1126+0.503
    13.08.20195.6096+0.2855
    12.08.20195.3241-0.2724
    11.08.20195.5965-0.0354
    10.08.20195.6319+0.1802
    09.08.20195.4517-0.0513
    08.08.20195.503-0.009
    07.08.20195.512-0.0392
    06.08.20195.5512-0.0807
    05.08.20195.6319-0.0538
    04.08.20195.6857+0.139
    03.08.20195.5467+0.0051
    02.08.20195.5416-0.0271
    01.08.20195.5687+0.0364
    31.07.20195.5323-0.0852
    30.07.20195.6175-0.138
    29.07.20195.7555+0.1734
    28.07.20195.5821+0.2442
    27.07.20195.3379-0.3734
    26.07.20195.7113+0.1569
    25.07.20195.5544-0.0839
    24.07.20195.6383+0.0013
    23.07.20195.637+0.5061
    22.07.20195.1309+0.1586
    21.07.20194.9723-0.6829
    20.07.20195.6552+0.0666
    19.07.20195.5886-0.3999
    18.07.20195.9885-0.5014
    17.07.20196.4899+0.6319
    16.07.20195.858+0.2109
    15.07.20195.6471+0.3688
    14.07.20195.2783+0.2832
    13.07.20194.9951+0.0728
    12.07.20194.9223-0.0312
    11.07.20194.9535+0.4307
    10.07.20194.5228+0.1924
    09.07.20194.3304+0.0213
    08.07.20194.3091-0.0117
    07.07.20194.3208-0.0272
    06.07.20194.348-0.2236
    05.07.20194.5716+0.4337
    04.07.20194.1379-0.0623
    03.07.20194.2002+0.0374
    02.07.20194.1628+0.3926
    01.07.20193.7702+0.2417
    30.06.20193.5285-0.148
    29.06.20193.6765-0.2088
    28.06.20193.8853-0.029
    27.06.20193.9143+0.5881
    26.06.20193.3262+0.6502
    25.06.20192.676+0.1627
    24.06.20192.5133+0.0778
    23.06.20192.4355+2.4355
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к #MetaHash

1 2 3 4 5 »