Меню сайта

Курс молдавского лея к #MetaHash

Обновлено: 19.05.2019 15:20:01

=
Калькулятор MDL - MHC / Обратный расчет: курс #MetaHash к молдавскому лею
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса молдавского лея относительно #metahash, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6906
    макс: 1.8925
    за сутки:
    1.7232

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    19.05 15:201.7232-0.002
    19.05 15:101.7252+0.001
    19.05 15:001.7242+0.0079
    19.05 14:501.7163+0.0087
    19.05 14:401.7076+0.0017
    19.05 14:301.7059-0.0005
    19.05 14:201.7064+0.0008
    19.05 14:101.7056+0.0038
    19.05 14:001.7018+0.0101
    19.05 13:501.6917-0.0053
    19.05 13:401.697+0.0064
    19.05 13:301.6906-0.0036
    19.05 13:201.6942-0.0008
    19.05 13:101.695-0.001
    19.05 13:001.696-0.0128
    19.05 12:501.7088-0.0053
    19.05 12:401.7141-0.0035
    19.05 12:301.7176+0.0084
    19.05 12:201.7092-0.0122
    19.05 12:101.7214-0.0034
    19.05 12:001.7248-0.001
    19.05 11:501.7258+0.0023
    19.05 11:401.7235+0.0013
    19.05 11:301.7222+0.0024
    19.05 11:201.7198-0.0097
    19.05 11:101.7295+0.0046
    19.05 11:001.7249-0.0134
    19.05 10:501.7383-0.0028
    19.05 10:401.7411+0.0053
    19.05 10:301.7358-0.0052
    19.05 10:201.741-0.0006
    19.05 10:101.7416+0.0072
    19.05 10:001.7344-0.0014
    19.05 09:501.7358+0.0023
    19.05 09:401.7335+0.0006
    19.05 09:301.7329-0.0011
    19.05 09:201.734-0.0019
    19.05 09:101.7359-0.0043
    19.05 09:001.7402-0.001
    19.05 08:501.7412+0.0085
    19.05 08:401.7327+0.003
    19.05 08:301.7297+0.0014
    19.05 08:201.7283+0.0106
    19.05 08:101.7177-0.0006
    19.05 08:001.7183-0.0013
    19.05 07:501.7196+0.0067
    19.05 07:401.7129-0.0116
    19.05 07:301.7245+0.0007
    19.05 07:201.7238+0.0033
    19.05 07:101.7205-0.0071
    19.05 07:001.7276+0.0004
    19.05 06:501.7272+0.0005
    19.05 06:401.7267-0.006
    19.05 06:301.7327+0.0114
    19.05 06:201.7213-0.0054
    19.05 06:101.7267-0.006
    19.05 06:001.7327+0.0022
    19.05 05:501.7305+0.003
    19.05 05:401.7275-0.0201
    19.05 05:301.7476+0.0061
    19.05 05:201.7415-0.0025
    19.05 05:101.744-0.0111
    19.05 05:001.7551+0.0042
    19.05 04:501.7509-0.0027
    19.05 04:401.7536-0.0131
    19.05 04:301.7667-0.0096
    19.05 04:201.7763-0.0155
    19.05 04:101.7918+0.0035
    19.05 04:001.7883-0.0077
    19.05 03:501.796+0.0012
    19.05 03:401.7948-0.0036
    19.05 03:301.7984-0.0038
    19.05 03:201.8022-0.0094
    19.05 03:101.8116-0.0038
    19.05 03:001.8154+0.0081
    19.05 02:501.8073+0.0019
    19.05 02:401.8054-0.0016
    19.05 02:301.807+0.0059
    19.05 02:201.8011-0.0003
    19.05 02:101.8014-0.0027
    19.05 02:001.8041+0.0037
    19.05 01:501.8004-0.0002
    19.05 01:401.8006-0.0024
    19.05 01:301.803+0.0046
    19.05 01:201.7984-0.0033
    19.05 01:101.8017+0.0016
    19.05 01:001.8001-0.0038
    19.05 00:501.8039-0.0005
    19.05 00:401.8044+0.0024
    19.05 00:301.802+0.0019
    19.05 00:201.8001+0.0042
    19.05 00:101.7959-0.002
    19.05 00:001.7979+0.0015
    18.05 23:501.7964-0.0047
    18.05 23:401.8011-0.0286
    18.05 23:301.8297+0.015
    18.05 23:201.8147-0.0031
    18.05 23:101.8178+0.0068
    18.05 23:001.811+0.0001
    18.05 22:501.8109-0.0021
    18.05 22:401.813-0.003
    18.05 22:301.816-0.0009
    18.05 22:201.8169-0.0035
    18.05 22:101.8204-0.0053
    18.05 22:001.8257-0.0017
    18.05 21:501.8274+0.0106
    18.05 21:401.8168-0.0055
    18.05 21:301.8223-0.0029
    18.05 21:201.8252+0.0032
    18.05 21:101.822-0.0069
    18.05 21:001.8289-0.0049
    18.05 20:501.8338-0.0276
    18.05 20:401.8614-0.0139
    18.05 20:301.8753-0.0046
    18.05 20:201.8799+0.0007
    18.05 20:101.8792+0.0019
    18.05 20:001.8773-0.0021
    18.05 19:501.8794+0.0026
    18.05 19:401.8768+0.0017
    18.05 19:301.8751+0.0031
    18.05 19:201.872-0.0075
    18.05 19:101.8795+0.01
    18.05 19:001.8695+0.0002
    18.05 18:501.8693+0.0133
    18.05 18:401.856-0.0016
    18.05 18:301.8576-0.0058
    18.05 18:201.8634-0.0046
    18.05 18:101.868-0.004
    18.05 18:001.872+0.0012
    18.05 17:501.8708-0.001
    18.05 17:401.8718+0.0074
    18.05 17:301.8644-0.0101
    18.05 17:201.8745+0.0021
    18.05 17:101.8724-0.0021
    18.05 17:001.8745-0.0011
    18.05 16:501.8756+0.0032
    18.05 16:401.8724-0.0182
    18.05 16:301.8906-0.0019
    18.05 16:201.8925+0.0253
    18.05 16:101.8672+0.0098
    18.05 16:001.8574-0.0248
    18.05 15:501.8822+0.0307
    18.05 15:401.8515-0.0306
    18.05 15:301.8821+0.0175
    18.05 15:201.8646
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5648
    макс: 1.9546
    за неделю:
    1.7232

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.001
    19.05 15:001.7242+0.0038
    19.05 14:001.7018-0.001
    19.05 13:001.696-0.0034
    19.05 12:001.7248+0.0046
    19.05 11:001.7249+0.0072
    19.05 10:001.7344-0.0043
    19.05 09:001.7402-0.0006
    19.05 08:001.7183-0.0071
    19.05 07:001.7276-0.006
    19.05 06:001.7327-0.0111
    19.05 05:001.7551+0.0035
    19.05 04:001.7883-0.0038
    19.05 03:001.8154-0.0027
    19.05 02:001.8041+0.0016
    19.05 01:001.8001-0.002
    19.05 00:001.7979+0.0068
    18.05 23:001.811-0.0053
    18.05 22:001.8257-0.0069
    18.05 21:001.8289+0.0019
    18.05 20:001.8773+0.01
    18.05 19:001.8695-0.004
    18.05 18:001.872-0.0021
    18.05 17:001.8745+0.0098
    18.05 16:001.8574+0.0008
    18.05 15:001.864-0.0066
    18.05 14:001.9182+0.0041
    18.05 13:001.886+0.0025
    18.05 12:001.8647-0.0032
    18.05 11:001.8646+0.0044
    18.05 10:001.847+0.007
    18.05 09:001.8444-0.0094
    18.05 08:001.8664+0.0002
    18.05 07:001.8707-0.0031
    18.05 06:001.8792-0.0077
    18.05 05:001.8836+0.0002
    18.05 04:001.8845-0.0102
    18.05 03:001.8696+0.0029
    18.05 02:001.8878-0.0083
    18.05 01:001.9049-0.0124
    18.05 00:001.9231-0.0053
    17.05 23:001.9382-0.0115
    17.05 22:001.953+0.0014
    17.05 21:001.9527+0.0064
    17.05 20:001.9296-0.0059
    17.05 19:001.9546-0.0011
    17.05 18:001.9484+0.0227
    17.05 17:001.9163-0.0121
    17.05 16:001.9135+0.0029
    17.05 15:001.8982+0.012
    17.05 14:001.8016-0.0183
    17.05 13:001.7958-0.007
    17.05 12:001.8559+0.0046
    17.05 11:001.8625-0.014
    17.05 10:001.8829+0.0061
    17.05 09:001.8849+0.0064
    17.05 08:001.8751-0.0336
    17.05 07:001.8997+0.0927
    17.05 06:001.8231-0.001
    17.05 05:001.7991+0.0071
    17.05 04:001.7692-0.005
    17.05 03:001.7639+0.0084
    17.05 02:001.7778+0.0048
    17.05 01:001.7622-0.0019
    17.05 00:001.7973-0.0025
    16.05 23:001.7835-0.0011
    16.05 22:001.7677-0.009
    16.05 21:001.7618+0.0035
    16.05 20:001.7616-0.0033
    16.05 19:001.7417-0.0171
    16.05 18:001.8048-0.0098
    16.05 17:001.8272+0.0058
    16.05 16:001.7777+0.0092
    16.05 15:001.7346+0.001
    16.05 14:001.7169+0.0265
    16.05 13:001.6692+0.0103
    16.05 12:001.6543+0.0068
    16.05 11:001.644+0.0062
    16.05 10:001.6104+0.0084
    16.05 09:001.6424-0.002
    16.05 08:001.6474+0.0107
    16.05 07:001.5898-0.0102
    16.05 05:001.5878-0.0092
    16.05 04:001.5648+0.0046
    16.05 03:001.6231+0.0034
    16.05 02:001.625+0.0021
    16.05 01:001.6324+0.0058
    16.05 00:001.6406-0.0039
    15.05 23:001.6532+0.0002
    15.05 22:001.6561+0.0155
    15.05 21:001.6661+0.0006
    15.05 20:001.6854-0.0089
    15.05 19:001.682-0.0069
    15.05 18:001.7105-0.0083
    15.05 17:001.7131-0.0027
    15.05 16:001.6995-0.006
    15.05 15:001.7069+0.0014
    15.05 14:001.6806-0.0087
    15.05 13:001.6931
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.5648
    макс: 1.9546
    за месяц:
    1.7232
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    18.05.20191.8579-0.0208
    17.05.20191.8787+0.1791
    16.05.20191.6996+0.0265
    15.05.20191.6731
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 1.5648
    макс: 1.9546
    за квартал:
    1.7232
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    18.05.20191.8579-0.0208
    17.05.20191.8787+0.1791
    16.05.20191.6996+0.0265
    15.05.20191.6731

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к #MetaHash

1 2 3 4 5 »